educated trading
Banken för en värld i förändring

Home > Verktyg > Realtidskurser

Viktig information: Kursinformationen nedan är endast indikativ. BNP Paribas kan inte garantera att kursinformationen är korrekt och aktuell. Kursinformationen bör inte användas som underlag för investeringsbeslut.

Namn
Indikation
Minifuturer
Senaste stängning
[%]
+/-
Tidpunkt
OMXS302 629,10Mini long | Mini short2 625,530,143,5721:59:58
DAX®23 744,10Mini long | Mini short23 698,150,1945,9521:59:59
CAC 407 898,837 825,240,9473,5922:00:29
EURO STOXX 505 439,215 390,710,9048,5022:00:15
NASDAQ 10024 287,30Mini long | Mini short24 092,190,81195,1122:00:20
S&P 5006 616,59Mini long | Mini short6 584,290,4932,3021:59:44
Guld3 681,16Mini long | Mini short3 645,350,9835,8121:58:59
Silver42,71Mini long | Mini short42,211,180,5021:59:19
Olja (Brent)67,4466,780,990,6621:58:35
Olja (WTI-termin)63,3062,541,220,7621:58:35
EUR/SEK10,9128Mini long | Mini short10,944-0,29-0,0322:30:05
USD/SEK9,2778Mini long | Mini short9,3192-0,44-0,0422:30:05
EUR/USD1,1763Mini long | Mini short1,17340,250,0022:30:04
USD/JPY147,422Mini long | Mini short147,68-0,17-0,2622:30:04
ABB Ltd660,3216667,7784-1,12-7,4621:59:59
Africa Oil12,72312,7230,000,0018:03:36
ALFA LAVAL436,3083Mini long | Mini short439,20-0,66-2,8921:59:40
ALIBABA ADR158,0174Mini long | Mini short155,061,912,9622:00:01
ALPHABET C251,8806Mini long | Mini short241,384,3510,5022:00:01
AMAZON231,4528Mini long | Mini short228,151,453,3021:59:56
APPLE236,7412Mini long | Mini short234,071,142,6721:59:46
ASSA ABLOY AB339,8075Mini long | Mini short341,7513-0,57-1,9421:59:51
ASTRAZENECA1 446,49931 486,4552-2,69-39,9621:59:59
AUTOLIV126,5383126,7488-0,17-0,2121:25:38
BERKSHIRE HATHAWAY - B491,6717Mini long | Mini short493,74-0,42-2,0722:00:00
BOLIDEN342,981Mini long | Mini short336,401,966,5821:59:50
ELECTROLUX53,9574Mini long | Mini short53,960,000,0021:58:57
ERICSSON73,9534Mini long | Mini short74,28-0,44-0,3321:59:59
FACEBOOK764,8488Mini long | Mini short755,591,239,2622:00:00
Fingerprint Cards0,07780,07780,000,0022:29:35
HENNES & MAURITZ148,1414Mini long | Mini short146,151,361,9921:59:59
Hexagon108,9062Mini long | Mini short108,150,700,7621:59:59
INVESTOR283,2444Mini long | Mini short285,65-0,84-2,4121:59:59
LUNDIN MINING112,7631Mini long110,47562,072,2921:59:59
LUNDIN PETROLIUM4,49574,4111,920,0817:29:59
MODERN TIMES105,8348105,4920,320,3421:59:59
NCC226,3867Mini long | Mini short225,22540,521,1622:00:00
NETFLIX1 202,5007Mini long | Mini short1 188,441,1814,0622:00:00
NOKIA3,8945Mini long | Mini short3,8291,710,0721:59:59
NORDEA BANK151,06Mini long | Mini short149,96970,731,0921:59:59
SANDVIK255,3673Mini long | Mini short250,002,155,3721:59:59
SCA123,8921Mini long | Mini short123,37520,420,5221:59:50
SEB A181,9237Mini long | Mini short180,59670,731,3322:00:01
SECURITAS144,7045Mini long | Mini short146,75-1,39-2,0521:59:59
SKANSKA242,5471Mini long | Mini short241,33940,501,2121:59:50
SKF232,8846Mini long | Mini short234,9912-0,90-2,1121:59:56
SSAB54,4613Mini long | Mini short54,40110,110,0621:59:59
STORA ENSO105,0681Mini long | Mini short104,15570,880,9121:59:03
SVENSKA HANDELSBANKEN120,1279Mini long | Mini short120,1060,020,0221:59:59
SWEDBANK276,6979Mini long | Mini short274,08240,952,6221:59:59
TELE2163,4165Mini long | Mini short165,25-1,11-1,8321:59:50
TELIASONERA35,8927Mini long | Mini short36,074-0,50-0,1821:59:56
TRELLEBORG378,5839Mini long | Mini short375,21160,903,3722:00:00
TWITTER53,7053,700,000,0021:59:37
VOLVO272,9337Mini long | Mini short273,60-0,24-0,6721:59:59
Banken för en värld i förändring