educated trading
Banken för en värld i förändring

Home > Verktyg > Realtidskurser

Viktig information: Kursinformationen nedan är endast indikativ. BNP Paribas kan inte garantera att kursinformationen är korrekt och aktuell. Kursinformationen bör inte användas som underlag för investeringsbeslut.

Namn
Indikation
Minifuturer
Senaste stängning
[%]
+/-
Tidpunkt
OMXS302 920,20Mini long | Mini short2 898,640,7421,5614:57:38
DAX®22 970,90Mini long | Mini short22 636,911,48333,9914:57:43
CAC 407 837,627 743,921,2193,7014:57:15
EURO STOXX 505 635,455 581,290,9754,1614:57:34
NASDAQ 10024 183,70Mini long | Mini short24 002,450,76181,2514:57:39
S&P 5006 597,84Mini long | Mini short6 556,370,6341,4714:57:07
Guld4 552,46Mini long | Mini short4 461,492,0490,9714:57:42
Silver72,47Mini long | Mini short70,542,741,9314:57:41
Olja (Brent)95,6196,85-1,28-1,2414:57:15
Olja (WTI-termin)88,3988,94-0,62-0,5514:57:43
EUR/SEK10,7854Mini long | Mini short10,7999-0,13-0,0114:57:43
USD/SEK9,32Mini long | Mini short9,30420,170,0214:57:43
EUR/USD1,1577Mini long | Mini short1,1608-0,270,0014:57:42
USD/JPY159,096Mini long | Mini short158,700,250,4014:57:43
ABB Ltd787,0763774,401,6412,6814:57:38
Africa Oil12,72312,7230,000,0018:03:36
ALFA LAVAL518,4761Mini long | Mini short511,001,467,4814:57:40
ALIBABA GROUP HOLDING ADR129,0724Mini long | Mini short125,482,863,5914:57:41
ALPHABET C290,7891Mini long | Mini short289,200,551,5914:57:41
AMAZON.COM212,4611Mini long | Mini short207,242,525,2214:57:43
APPLE252,3568Mini long | Mini short251,640,280,7214:57:41
ASSA ABLOY AB334,4342Mini long | Mini short334,17050,080,2614:57:42
ASTRAZENECA1 746,949Mini long | Mini short1 731,000,9215,9514:57:42
AUTOLIV1 149,90761 149,90760,000,0012:03:52
BERKSHIRE HATHAWAY B478,3079Mini long | Mini short479,33-0,21-1,0214:57:40
BOLIDEN587,2017Mini long | Mini short571,602,7315,6014:57:42
ELECTROLUX62,9646Mini long | Mini short61,362,621,6014:57:43
ERICSSON B108,2566Mini long | Mini short107,400,800,8614:57:27
META PLATFORMS597,7846Mini long | Mini short592,920,824,8614:57:42
Fingerprint Cards0,07780,07780,000,0022:29:35
H & M HENNES & MAURITZ B172,8075Mini long | Mini short172,200,350,6114:57:43
HEXAGON B96,1049Mini long | Mini short94,581,611,5214:57:37
INVESTOR347,8042Mini long | Mini short342,051,685,7514:57:39
LUNDIN MINING223,6228Mini long215,95793,557,6614:57:34
LUNDIN PETROLIUM7,12337,3336-2,87-0,2114:52:40
MODERN TIMES88,547485,97272,992,5714:57:37
NCC204,2339Mini long | Mini short204,4013-0,08-0,1714:57:04
NETFLIX91,8035Mini long | Mini short90,920,970,8814:57:39
NOKIA7,211Mini long | Mini short7,042,430,1714:57:37
NORDEA BANK155,1401Mini long | Mini short164,7631-5,84-9,6214:57:36
SANDVIK351,9783Mini long | Mini short344,602,147,3814:57:43
SCA109,5242Mini long | Mini short107,97361,441,5514:57:27
SEB A170,1651Mini long | Mini short180,181-5,56-10,0214:57:43
SECURITAS B153,0973Mini long | Mini short152,450,420,6514:57:43
SKANSKA249,1944Mini long | Mini short247,65770,621,5414:57:43
SKF221,5301Mini long | Mini short220,27820,571,2514:57:43
SSAB71,555Mini long | Mini short71,12190,610,4314:57:41
STORA ENSO108,2056Mini long | Mini short108,384-0,16-0,1814:57:42
SVENSKA HANDELSBANKEN137,3338Mini long | Mini short137,08660,180,2514:57:42
SWEDBANK303,526Mini long | Mini short331,3084-8,39-27,7814:57:42
TELE2189,1711Mini long | Mini short189,100,040,0714:57:42
TELIA COMPANY46,8734Mini long | Mini short47,2742-0,85-0,4014:57:28
TRELLEBORG342,8425Mini long | Mini short336,33061,946,5114:57:39
TWITTER53,7053,700,000,0021:59:37
VOLVO B303,163Mini long | Mini short299,801,123,3614:57:38
Banken för en värld i förändring