educated trading
Banken för en värld i förändring

Home > Verktyg > Realtidskurser

Viktig information: Kursinformationen nedan är endast indikativ. BNP Paribas kan inte garantera att kursinformationen är korrekt och aktuell. Kursinformationen bör inte användas som underlag för investeringsbeslut.

Namn
Indikation
Minifuturer
Senaste stängning
[%]
+/-
Tidpunkt
OMXS303 137,11Mini long | Mini short3 135,810,041,3019:35:50
DAX®24 667,90Mini long | Mini short24 893,58-0,91-225,6819:35:34
CAC 408 368,958 340,710,3428,2419:35:42
EURO STOXX 506 190,606 230,55-0,64-39,9519:35:58
NASDAQ 10029 154,60Mini long | Mini short29 347,27-0,66-192,6719:35:53
S&P 5007 358,59Mini long | Mini short7 365,46-0,09-6,8719:35:34
Guld3 987,41Mini long | Mini short4 114,04-3,08-126,6319:35:28
Silver57,84Mini long | Mini short61,74-6,32-3,9019:35:53
Olja (Brent)73,8277,05-4,19-3,2319:35:42
Olja (WTI-termin)70,2873,29-4,11-3,0119:35:55
EUR/SEK11,092Mini long | Mini short11,08320,080,0119:36:01
USD/SEK9,7674Mini long | Mini short9,73720,310,0319:36:00
EUR/USD1,1356Mini long | Mini short1,1382-0,230,0019:35:58
USD/JPY161,751Mini long | Mini short161,550,120,2019:36:01
ABB Ltd1 037,3881 030,000,727,3919:35:55
Africa Oil12,72312,7230,000,0018:03:36
ALFA LAVAL554,3532Mini long | Mini short546,201,498,1519:35:56
ALIBABA GROUP HOLDING ADR100,5183Mini long | Mini short102,60-2,03-2,0819:35:05
ALPHABET C348,1182Mini long | Mini short346,080,592,0419:35:59
AMAZON.COM239,2352Mini long | Mini short234,112,195,1319:35:53
APPLE296,6755Mini long | Mini short294,300,812,3819:36:01
ASSA ABLOY AB339,8929Mini long | Mini short329,70953,0910,1819:35:45
ASTRAZENECA1 786,6761Mini long | Mini short1 745,002,3941,6819:36:00
AUTOLIV1 149,90761 149,90760,000,0012:03:52
BERKSHIRE HATHAWAY B494,6257Mini long | Mini short492,810,371,8219:35:56
BOLIDEN531,4492Mini long | Mini short550,00-3,37-18,5519:35:57
ELECTROLUX28,4212Mini long | Mini short27,304,111,1219:35:46
ERICSSON B108,6311Mini long | Mini short112,00-3,01-3,3719:35:24
META PLATFORMS556,6143Mini long | Mini short562,20-0,99-5,5919:36:00
Fingerprint Cards0,07780,07780,000,0022:29:35
H & M HENNES & MAURITZ B168,8464Mini long | Mini short164,902,393,9519:36:00
HEXAGON B80,2359Mini long | Mini short80,56-0,40-0,3219:35:54
INVESTOR391,9459Mini long | Mini short388,650,853,3019:35:56
LUNDIN MINING224,8247Mini long239,189-6,01-14,3619:35:54
LUNDIN PETROLIUM7,35357,6163-3,45-0,2619:35:35
MODERN TIMES120,3982117,07232,843,3319:35:56
NCC193,9851Mini long | Mini short193,06960,470,9219:35:48
NETFLIX71,9523Mini long | Mini short72,82-1,19-0,8719:35:52
NOKIA12,1225Mini long | Mini short12,001,020,1219:36:02
NORDEA BANK179,7442Mini long | Mini short182,8978-1,72-3,1519:36:00
SANDVIK386,0016Mini long | Mini short393,00-1,78-7,0019:36:02
SCA100,5157Mini long | Mini short99,86620,650,6519:36:02
SEB A189,4706Mini long | Mini short194,40-2,54-4,9319:35:55
SECURITAS B154,6155Mini long | Mini short150,602,674,0219:35:54
SKANSKA257,1495Mini long | Mini short252,76991,734,3819:35:44
SKF247,7354Mini long | Mini short247,55930,070,1819:35:45
SSAB92,4033Mini long | Mini short95,3541-3,09-2,9519:35:59
STORA ENSO104,4819Mini long | Mini short104,6833-0,19-0,2019:35:54
SVENSKA HANDELSBANKEN139,8638Mini long | Mini short140,7418-0,62-0,8819:35:54
SWEDBANK352,3215Mini long | Mini short356,3723-1,14-4,0519:35:59
TELE2173,7761Mini long | Mini short175,45-0,95-1,6719:35:59
TELIA COMPANY48,5881Mini long | Mini short49,3788-1,60-0,7919:35:59
TRELLEBORG416,5967Mini long | Mini short418,0681-0,35-1,4719:35:56
TWITTER53,7053,700,000,0021:59:37
VOLVO B317,3393Mini long | Mini short317,50-0,05-0,1619:35:54
Banken för en värld i förändring