educated trading
Banken för en värld i förändring

Home > Verktyg > Realtidskurser

Viktig information: Kursinformationen nedan är endast indikativ. BNP Paribas kan inte garantera att kursinformationen är korrekt och aktuell. Kursinformationen bör inte användas som underlag för investeringsbeslut.

Namn
Indikation
Minifuturer
Senaste stängning
[%]
+/-
Tidpunkt
OMXS302 840,13Mini long | Mini short2 836,170,143,9621:59:57
DAX®24 335,40Mini long | Mini short24 283,970,2151,4322:00:07
CAC 408 100,428 121,07-0,25-20,6522:00:06
EURO STOXX 505 746,895 743,690,063,2022:00:15
NASDAQ 10025 586,30Mini long | Mini short25 461,700,49124,6022:00:19
S&P 5006 907,81Mini long | Mini short6 878,490,4329,3222:00:02
Guld4 497,50Mini long | Mini short4 406,102,0791,4021:59:40
Silver71,60Mini long | Mini short68,963,832,6422:00:01
Olja (Brent)62,4462,050,630,3921:59:16
Olja (WTI-termin)58,4357,980,780,4521:59:16
EUR/SEK10,8133Mini long | Mini short10,8645-0,47-0,0522:30:02
USD/SEK9,1706Mini long | Mini short9,2352-0,70-0,0622:30:02
EUR/USD1,179Mini long | Mini short1,17620,240,0022:29:58
USD/JPY156,296Mini long | Mini short157,05-0,48-0,7522:30:01
ABB Ltd686,3586687,6795-0,19-1,3221:59:59
Africa Oil12,72312,7230,000,0018:03:36
ALFA LAVAL461,284Mini long | Mini short461,50-0,05-0,2221:59:59
ALIBABA GROUP HOLDING ADR151,135Mini long | Mini short150,960,120,1722:00:01
ALPHABET C315,7094Mini long | Mini short311,331,414,3822:00:01
AMAZON.COM232,1805Mini long | Mini short228,431,643,7521:59:47
APPLE272,267Mini long | Mini short270,970,481,3022:00:01
ASSA ABLOY AB356,6384Mini long | Mini short354,85170,501,7921:59:59
ASTRAZENECA1 693,25721 694,1536-0,05-0,9021:59:42
AUTOLIV1 110,77891 124,1859-1,19-13,4122:00:01
BERKSHIRE HATHAWAY B500,3841Mini long | Mini short499,950,090,4322:00:01
BOLIDEN503,0126Mini long | Mini short499,400,723,6122:00:00
ELECTROLUX61,8702Mini long | Mini short62,24-0,59-0,3721:59:53
ERICSSON B89,2099Mini long | Mini short90,48-1,40-1,2721:59:58
META PLATFORMS664,8407Mini long | Mini short661,500,513,3422:00:00
Fingerprint Cards0,07780,07780,000,0022:29:35
H & M HENNES & MAURITZ B184,0217Mini long | Mini short184,000,010,0222:00:00
HEXAGON B107,2456Mini long | Mini short107,40-0,14-0,1522:00:00
INVESTOR325,0447Mini long | Mini short324,100,290,9422:00:00
LUNDIN MINING197,6214Mini long196,98780,320,6321:59:53
LUNDIN PETROLIUM4,84364,81490,600,0319:22:04
MODERN TIMES111,9469112,1532-0,18-0,2121:59:33
NCC216,21Mini long | Mini short216,14580,030,0622:00:00
NETFLIX93,4809Mini long | Mini short93,230,270,2521:59:53
NOKIA5,511Mini long | Mini short5,5020,160,0121:59:59
NORDEA BANK172,6755Mini long | Mini short172,0620,360,6121:59:44
SANDVIK297,5132Mini long | Mini short297,200,110,3121:59:53
SCA120,9965Mini long | Mini short120,21180,650,7822:00:00
SEB A193,6971Mini long | Mini short191,681,052,0222:00:00
SECURITAS B145,9958Mini long | Mini short146,10-0,07-0,1022:00:00
SKANSKA251,3441Mini long | Mini short253,1295-0,71-1,7921:59:59
SKF242,3826Mini long | Mini short241,79470,240,5921:59:39
SSAB69,3818Mini long | Mini short69,32760,080,0522:00:00
STORA ENSO111,2931Mini long | Mini short111,773-0,43-0,4821:59:30
SVENSKA HANDELSBANKEN133,3475Mini long | Mini short131,97691,041,3721:59:59
SWEDBANK318,5854Mini long | Mini short316,19570,762,3921:59:59
TELE2152,8135Mini long | Mini short151,900,600,9121:59:54
TELIA COMPANY38,9142Mini long | Mini short38,54290,960,3721:59:55
TRELLEBORG387,07Mini long | Mini short385,74970,341,3222:00:00
TWITTER53,7053,700,000,0021:59:37
VOLVO B291,7754Mini long | Mini short292,80-0,35-1,0222:00:00
Banken för en värld i förändring