educated trading
Banken för en värld i förändring

Home > Verktyg > Realtidskurser

Viktig information: Kursinformationen nedan är endast indikativ. BNP Paribas kan inte garantera att kursinformationen är korrekt och aktuell. Kursinformationen bör inte användas som underlag för investeringsbeslut.

Namn
Indikation
Minifuturer
Senaste stängning
[%]
+/-
Tidpunkt
OMXS302 593,98Mini long | Mini short2 599,69-0,22-5,7116:21:00
DAX®24 265,10Mini long | Mini short24 217,370,2047,7316:20:50
CAC 407 888,687 857,360,4031,3216:20:52
EURO STOXX 505 396,505 379,200,3217,3016:20:47
NASDAQ 10023 358,10Mini long | Mini short23 308,300,2149,8016:21:07
S&P 5006 382,01Mini long | Mini short6 370,860,1811,1516:20:36
Guld3 307,26Mini long | Mini short3 325,00-0,53-17,7416:21:04
Silver37,70Mini long | Mini short38,16-1,21-0,4616:20:44
Olja (Brent)71,9571,790,220,1616:20:36
Olja (WTI-termin)69,5169,330,260,1816:20:40
EUR/SEK11,1768Mini long | Mini short11,14370,300,0316:21:09
USD/SEK9,7389Mini long | Mini short9,65230,900,0916:21:09
EUR/USD1,1477Mini long | Mini short1,1547-0,61-0,0116:20:47
USD/JPY148,947Mini long | Mini short148,460,330,4916:21:09
ABB Ltd641,7175634,87171,086,8516:20:59
Africa Oil12,72312,7230,000,0018:03:36
ALFA LAVAL427,5011Mini long | Mini short428,00-0,12-0,5016:20:37
ALIBABA ADR118,9646Mini long | Mini short119,36-0,33-0,4016:10:08
ALPHABET C196,2682Mini long | Mini short196,43-0,08-0,1616:21:08
AMAZON230,2946Mini long | Mini short231,01-0,31-0,7216:20:36
APPLE210,6374Mini long | Mini short211,27-0,30-0,6316:21:09
ASSA ABLOY AB325,6861Mini long | Mini short325,16220,160,5216:20:48
ASTRAZENECA1 479,26271 424,47633,8554,7916:21:08
AUTOLIV112,7615111,16871,431,5916:18:44
BERKSHIRE HATHAWAY - B477,4719Mini long | Mini short476,58180,190,8916:21:09
BOLIDEN312,2295Mini long | Mini short297,005,1315,2316:20:24
ELECTROLUX60,1743Mini long | Mini short62,14-3,16-1,9716:20:43
ERICSSON70,3784Mini long | Mini short74,20-5,15-3,8216:21:05
FACEBOOK701,8759Mini long | Mini short700,000,271,8816:21:10
Fingerprint Cards0,07780,07780,000,0022:29:35
HENNES & MAURITZ135,492Mini long | Mini short132,552,222,9416:20:56
Hexagon109,1497Mini long | Mini short108,750,370,4016:20:44
INVESTOR289,1692Mini long | Mini short291,30-0,73-2,1316:20:52
LUNDIN MINING97,6302Mini long97,31560,320,3116:20:56
LUNDIN PETROLIUM4,9015,036-2,68-0,1416:20:52
MODERN TIMES100,5912102,6003-1,96-2,0116:20:36
NCC185,406Mini long | Mini short186,7403-0,71-1,3316:16:57
NETFLIX1 173,2937Mini long | Mini short1 168,740,394,5516:21:08
NOKIA3,591Mini long | Mini short3,4195,030,1716:19:39
NORDEA BANK143,6142Mini long | Mini short141,73231,331,8816:20:30
SANDVIK242,1948Mini long | Mini short247,90-2,30-5,7116:21:06
SCA126,4248Mini long | Mini short126,6396-0,17-0,2116:20:10
SEB A172,7095Mini long | Mini short171,91190,460,8016:21:01
SECURITAS141,6786Mini long | Mini short149,85-5,45-8,1716:21:00
SKANSKA229,2941Mini long | Mini short232,3568-1,32-3,0616:21:08
SKF229,1782Mini long | Mini short233,1824-1,72-4,0016:21:06
SSAB57,9949Mini long | Mini short58,0408-0,08-0,0516:20:50
STORA ENSO105,1966Mini long | Mini short105,3508-0,15-0,1516:20:21
SVENSKA HANDELSBANKEN119,984Mini long | Mini short119,59320,330,3916:21:07
SWEDBANK261,7583Mini long | Mini short259,18350,992,5716:20:52
TELE2148,1299Mini long | Mini short191,10-22,49-42,9716:20:24
TELIASONERA34,6006Mini long | Mini short35,0837-1,38-0,4816:19:51
TRELLEBORG363,0192Mini long | Mini short358,61041,234,4116:20:32
TWITTER53,7053,700,000,0021:59:37
VOLVO283,3344Mini long | Mini short280,900,872,4316:21:09
Banken för en värld i förändring