educated trading
Banken för en värld i förändring

Home > Verktyg > Realtidskurser

Viktig information: Kursinformationen nedan är endast indikativ. BNP Paribas kan inte garantera att kursinformationen är korrekt och aktuell. Kursinformationen bör inte användas som underlag för investeringsbeslut.

Namn
Indikation
Minifuturer
Senaste stängning
[%]
+/-
Tidpunkt
OMXS302 734,55Mini long | Mini short2 746,73-0,44-12,1816:31:49
DAX®23 953,70Mini long | Mini short24 132,41-0,74-178,7116:31:38
CAC 408 059,028 109,79-0,63-50,7716:31:59
EURO STOXX 505 655,915 679,25-0,41-23,3416:31:58
NASDAQ 10025 742,80Mini long | Mini short25 972,94-0,89-230,1416:31:47
S&P 5006 814,08Mini long | Mini short6 851,97-0,55-37,8916:31:54
Guld3 950,92Mini long | Mini short3 994,15-1,08-43,2316:31:56
Silver47,36Mini long | Mini short48,32-1,99-0,9616:30:59
Olja (Brent)64,3864,87-0,76-0,4916:30:44
Olja (WTI-termin)60,5261,04-0,85-0,5216:31:47
EUR/SEK10,9772Mini long | Mini short10,92430,480,0516:31:58
USD/SEK9,5603Mini long | Mini short9,48310,810,0816:31:52
EUR/USD1,1482Mini long | Mini short1,152-0,330,0016:31:30
USD/JPY153,468Mini long | Mini short154,22-0,49-0,7516:31:58
ABB Ltd687,8502697,3555-1,36-9,5116:31:27
Africa Oil12,72312,7230,000,0018:03:36
ALFA LAVAL443,42Mini long | Mini short446,10-0,60-2,6816:31:47
ALIBABA ADR165,5704Mini long | Mini short167,69-1,26-2,1216:30:45
ALPHABET C280,3904Mini long | Mini short284,12-1,31-3,7316:31:58
AMAZON253,0059Mini long | Mini short254,00-0,39-0,9916:31:58
APPLE268,5927Mini long | Mini short269,05-0,17-0,4616:31:58
ASSA ABLOY AB356,0003Mini long | Mini short357,36-0,38-1,3616:31:26
ASTRAZENECA1 559,84591 553,2760,426,5716:31:47
AUTOLIV119,9869118,9440,881,0415:54:51
BERKSHIRE HATHAWAY - B480,6365Mini long | Mini short475,681,044,9616:31:57
BOLIDEN410,3826Mini long | Mini short423,10-3,01-12,7216:31:44
ELECTROLUX60,003Mini long | Mini short61,94-3,13-1,9416:31:28
ERICSSON95,5591Mini long | Mini short97,48-1,97-1,9216:31:28
FACEBOOK636,0454Mini long | Mini short637,71-0,26-1,6616:31:58
Fingerprint Cards0,07780,07780,000,0022:29:35
HENNES & MAURITZ171,4395Mini long | Mini short175,80-2,48-4,3616:31:20
Hexagon115,762Mini long | Mini short116,80-0,89-1,0416:30:29
INVESTOR314,598Mini long | Mini short314,90-0,10-0,3016:31:48
LUNDIN MINING149,0141Mini long151,2372-1,47-2,2216:31:38
LUNDIN PETROLIUM4,72594,67741,040,0516:31:18
MODERN TIMES127,4465128,1502-0,55-0,7016:25:53
NCC213,7829Mini long | Mini short217,1363-1,54-3,3516:29:33
NETFLIX1 098,3107Mini long | Mini short1 100,09-0,16-1,7816:31:59
NOKIA6,024Mini long | Mini short6,152-2,08-0,1316:31:47
NORDEA BANK161,6363Mini long | Mini short163,0933-0,89-1,4616:31:48
SANDVIK281,5575Mini long | Mini short285,40-1,35-3,8416:31:51
SCA124,1487Mini long | Mini short126,0756-1,53-1,9316:30:47
SEB A180,4602Mini long | Mini short181,2234-0,42-0,7616:31:55
SECURITAS137,4058Mini long | Mini short137,65-0,18-0,2416:31:45
SKANSKA260,2074Mini long | Mini short258,53770,651,6716:31:54
SKF247,3253Mini long | Mini short248,5505-0,49-1,2316:31:31
SSAB59,4844Mini long | Mini short61,9464-3,97-2,4616:30:56
STORA ENSO109,9337Mini long | Mini short110,305-0,34-0,3716:30:41
SVENSKA HANDELSBANKEN124,9183Mini long | Mini short124,34690,460,5716:30:34
SWEDBANK291,4367Mini long | Mini short288,48251,022,9516:31:38
TELE2151,2315Mini long | Mini short150,500,490,7316:30:39
TELIASONERA37,1077Mini long | Mini short37,1883-0,22-0,0816:30:56
TRELLEBORG387,3481Mini long | Mini short395,0516-1,95-7,7016:31:13
TWITTER53,7053,700,000,0021:59:37
VOLVO258,7804Mini long | Mini short258,200,220,5816:31:56
Banken för en värld i förändring