educated trading
Banken för en värld i förändring

Home > Verktyg > Realtidskurser

Viktig information: Kursinformationen nedan är endast indikativ. BNP Paribas kan inte garantera att kursinformationen är korrekt och aktuell. Kursinformationen bör inte användas som underlag för investeringsbeslut.

Namn
Indikation
Minifuturer
Senaste stängning
[%]
+/-
Tidpunkt
OMXS302 549,38Mini long | Mini short2 549,80-0,02-0,4221:59:55
DAX®18 177,90Mini long | Mini short18 165,500,0712,4022:00:04
CAC 408 105,408 107,82-0,03-2,4222:00:24
EURO STOXX 505 011,705 006,760,104,9422:00:23
NASDAQ 10017 716,70Mini long | Mini short17 721,30-0,03-4,6022:00:28
S&P 5005 098,95Mini long | Mini short5 101,91-0,06-2,9622:00:11
Guld2 340,30Mini long | Mini short2 340,300,000,0021:59:06
Silver27,25Mini long | Mini short27,250,000,0021:59:22
Olja (Brent)87,9987,990,000,0021:59:58
Olja (WTI-termin)83,6483,640,000,0021:59:49
EUR/SEK11,7083Mini long | Mini short11,67580,280,0322:30:01
USD/SEK10,9481Mini long | Mini short10,88250,600,0722:30:01
EUR/USD1,0694Mini long | Mini short1,0729-0,330,0022:30:00
USD/JPY157,922Mini long | Mini short155,6411,472,2822:30:01
ABB Ltd228,25228,250,000,0011:58:01
Africa Oil20,0345Mini long | Mini short19,71091,640,3221:59:30
ALFA LAVAL473,3842Mini long | Mini short472,82550,120,5621:59:58
ALIBABA ADR75,4885Mini long | Mini short75,48850,000,0021:59:52
ALPHABET C173,6396Mini long | Mini short173,63960,000,0022:00:00
AMAZON179,5674Mini long | Mini short179,56740,000,0022:00:01
APPLE169,2954Mini long | Mini short169,29540,000,0022:00:01
ASSA ABLOY AB299,6169Mini long | Mini short299,4880,040,1321:59:58
ASTRAZENECA1 637,36041 647,3578-0,61-10,0021:59:56
AUTOLIV121,7125121,20660,420,5122:00:01
BERKSHIRE HATHAWAY - B401,785401,7850,000,0022:00:01
BOLIDEN355,3746Mini long | Mini short355,14910,060,2321:59:58
ELECTROLUX95,475Mini long | Mini short95,3390,140,1421:59:17
ERICSSON56,8376Mini long | Mini short57,3584-0,91-0,5222:00:00
FACEBOOK443,408Mini long | Mini short443,4080,000,0022:00:00
Fingerprint Cards0,96590,96010,610,0117:30:46
HENNES & MAURITZ180,0276Mini long | Mini short179,66230,200,3721:59:58
Hexagon120,2642Mini long | Mini short120,5682-0,25-0,3021:59:59
INVESTOR271,1238Mini long | Mini short272,5961-0,54-1,4721:59:58
LUNDIN MINING130,1285Mini long130,12840,000,0021:56:05
LUNDIN PETROLIUM7,30237,29440,110,0120:27:21
MODERN TIMES92,76692,7060,060,0621:59:17
NCC131,2267Mini long | Mini short131,2511-0,02-0,0222:00:01
NETFLIX561,0545Mini long | Mini short561,05450,000,0021:59:59
NOKIA3,397Mini long | Mini short3,429-0,93-0,0321:59:59
NORDEA BANK128,1957Mini long | Mini short128,19570,000,0019:54:59
SANDVIK227,4479Mini long | Mini short227,43170,010,0221:59:58
SCA158,7921Mini long | Mini short158,9892-0,12-0,2021:59:59
SEB A144,488Mini long | Mini short144,5694-0,06-0,0821:59:17
SECURITAS110,5675Mini long | Mini short110,54590,020,0221:59:58
SKANSKA191,3195Mini long | Mini short191,02250,160,3021:59:58
SKF224,3178Mini long | Mini short224,28640,010,0321:59:58
SSAB61,9462Mini long | Mini short61,9704-0,04-0,0221:59:59
STORA ENSO149,0707Mini long | Mini short149,095-0,02-0,0222:00:01
SVENSKA HANDELSBANKEN96,9118Mini long | Mini short96,59260,330,3221:59:58
SWEDBANK209,5942Mini long | Mini short209,4340,080,1622:00:00
TELE2104,6933Mini long | Mini short104,65960,030,0321:59:58
TELIASONERA25,6616Mini long | Mini short25,6929-0,12-0,0321:59:20
TRELLEBORG388,7072Mini long | Mini short388,8459-0,04-0,1422:00:00
TWITTER53,7053,700,000,0021:59:37
VOLVO281,3674Mini long | Mini short281,6551-0,10-0,2921:59:59
Banken för en värld i förändring