educated trading
Banken för en värld i förändring

Home > Verktyg > Realtidskurser

Viktig information: Kursinformationen nedan är endast indikativ. BNP Paribas kan inte garantera att kursinformationen är korrekt och aktuell. Kursinformationen bör inte användas som underlag för investeringsbeslut.

Namn
Indikation
Minifuturer
Senaste stängning
[%]
+/-
Tidpunkt
OMXS302 504,85Mini long | Mini short2 502,380,102,4721:59:42
DAX®23 990,80Mini long | Mini short23 787,450,85203,3522:00:00
CAC 407 697,597 696,270,021,3222:00:17
EURO STOXX 505 319,375 288,810,5830,5622:00:20
NASDAQ 10022 682,60Mini long | Mini short22 742,00-0,26-59,4022:00:22
S&P 5006 227,59Mini long | Mini short6 239,42-0,19-11,8322:00:15
Guld3 337,15Mini long | Mini short3 333,700,103,4521:59:47
Silver36,79Mini long | Mini short37,00-0,57-0,2121:55:51
Olja (Brent)69,5568,241,921,3121:59:20
Olja (WTI-termin)67,9466,462,231,4821:58:50
EUR/SEK11,1598Mini long | Mini short11,2624-0,91-0,1022:30:02
USD/SEK9,531Mini long | Mini short9,5597-0,30-0,0322:30:02
EUR/USD1,1709Mini long | Mini short1,1778-0,59-0,0122:29:59
USD/JPY146,076Mini long | Mini short144,471,111,6122:30:02
ABB Ltd559,846565,9506-1,08-6,1021:59:59
Africa Oil12,72312,7230,000,0018:03:36
ALFA LAVAL409,1412Mini long | Mini short408,000,281,1421:59:59
ALIBABA ADR106,2418Mini long | Mini short107,2702-0,96-1,0321:59:32
ALPHABET C177,6083Mini long | Mini short179,3097-0,95-1,7021:59:23
AMAZON223,5356Mini long | Mini short221,59370,881,9421:59:59
APPLE209,9693Mini long | Mini short212,2797-1,09-2,3122:00:01
ASSA ABLOY AB296,4016Mini long | Mini short294,96480,491,4422:00:00
ASTRAZENECA1 327,82911 349,9181-1,64-22,0921:59:59
AUTOLIV116,0181116,0527-0,03-0,0322:00:01
BERKSHIRE HATHAWAY - B478,0881Mini long | Mini short482,08-0,83-3,9922:00:00
BOLIDEN296,8476Mini long | Mini short301,30-1,48-4,4521:59:59
ELECTROLUX70,755Mini long | Mini short71,5068-1,05-0,7521:59:31
ERICSSON81,6275Mini long | Mini short81,92-0,36-0,2922:00:00
FACEBOOK718,8462Mini long | Mini short716,44980,332,4021:59:59
Fingerprint Cards0,10040,1013-0,930,0022:00:00
HENNES & MAURITZ136,5743Mini long | Mini short138,10-1,10-1,5321:59:59
Hexagon95,6001Mini long | Mini short95,280,340,3222:00:00
INVESTOR281,1243Mini long | Mini short281,3654-0,09-0,2422:00:00
LUNDIN MINING103,0055Mini long104,101-1,05-1,1021:58:32
LUNDIN PETROLIUM4,8325,0475-4,27-0,2220:28:33
MODERN TIMES118,755117,46781,101,2921:59:51
NCC176,6924Mini long | Mini short177,0465-0,20-0,3522:00:00
NETFLIX1 289,4416Mini long | Mini short1 301,7262-0,94-12,2822:00:00
NOKIA4,388Mini long | Mini short4,396-0,18-0,0121:59:59
NORDEA BANK142,0599Mini long | Mini short141,41070,460,6521:59:52
SANDVIK221,0188Mini long | Mini short221,0868-0,03-0,0721:59:59
SCA121,8001Mini long | Mini short123,9068-1,70-2,1122:00:00
SEB A166,1529Mini long | Mini short164,46351,031,6921:59:59
SECURITAS144,4372Mini long | Mini short144,400,030,0421:59:59
SKANSKA221,4369Mini long | Mini short219,70710,791,7321:59:59
SKF214,1886Mini long | Mini short213,87860,140,3121:59:59
SSAB58,2767Mini long | Mini short57,61891,140,6622:00:00
STORA ENSO101,199Mini long | Mini short104,0373-2,73-2,8421:58:24
SVENSKA HANDELSBANKEN127,1516Mini long | Mini short127,04320,090,1121:59:59
SWEDBANK251,2923Mini long | Mini short250,31350,390,9821:59:59
TELE2141,2033Mini long | Mini short140,47150,520,7322:00:00
TELIASONERA34,3398Mini long | Mini short34,4238-0,24-0,0821:59:52
TRELLEBORG362,3615Mini long | Mini short360,90680,401,4522:00:00
TWITTER53,7053,700,000,0021:59:37
VOLVO262,3343Mini long | Mini short262,40-0,03-0,0722:00:00
Banken för en värld i förändring