educated trading
Banken för en värld i förändring

Home > Verktyg > Realtidskurser

Viktig information: Kursinformationen nedan är endast indikativ. BNP Paribas kan inte garantera att kursinformationen är korrekt och aktuell. Kursinformationen bör inte användas som underlag för investeringsbeslut.

Namn
Indikation
Minifuturer
Senaste stängning
[%]
+/-
Tidpunkt
OMXS302 993,78Mini long | Mini short2 978,440,5215,3422:05:04
DAX®24 827,00Mini long | Mini short24 560,981,08266,0222:05:04
CAC 408 134,068 069,170,8064,8922:05:04
EURO STOXX 505 950,625 882,881,1567,7422:05:04
NASDAQ 10025 534,60Mini long | Mini short25 326,580,82208,0222:05:04
S&P 5006 910,77Mini long | Mini short6 875,620,5135,1522:05:04
Guld4 916,82Mini long | Mini short4 827,341,8589,4822:05:04
Silver96,20Mini long | Mini short92,713,763,4922:05:04
Olja (Brent)64,0965,26-1,79-1,1722:05:04
Olja (WTI-termin)59,3960,69-2,14-1,3022:05:04
EUR/SEK10,584Mini long | Mini short10,6445-0,57-0,0622:27:19
USD/SEK9,0055Mini long | Mini short9,1092-1,14-0,1022:27:19
EUR/USD1,1753Mini long | Mini short1,16850,580,0122:27:05
USD/JPY158,412Mini long | Mini short158,300,070,1122:27:19
ABB Ltd681,4687683,00-0,22-1,5321:59:57
Africa Oil12,72312,7230,000,0018:03:36
ALFA LAVAL508,6911Mini long | Mini short500,001,748,6921:59:59
ALIBABA GROUP HOLDING ADR177,2773Mini long | Mini short168,675,108,6121:59:39
ALPHABET C330,7931Mini long | Mini short328,380,732,4121:59:57
AMAZON.COM234,3456Mini long | Mini short231,311,313,0421:59:59
APPLE248,2857Mini long | Mini short247,650,260,6421:59:59
ASSA ABLOY AB365,186Mini long | Mini short367,1159-0,53-1,9321:59:46
ASTRAZENECA1 658,32651 631,501,6426,8321:59:59
AUTOLIV1 149,90761 149,90760,000,0012:03:52
BERKSHIRE HATHAWAY B484,4994Mini long | Mini short483,830,140,6721:59:58
BOLIDEN593,0719Mini long | Mini short599,40-1,06-6,3321:59:41
ELECTROLUX66,495Mini long | Mini short64,662,841,8321:58:44
ERICSSON B86,6789Mini long | Mini short86,500,210,1822:27:05
META PLATFORMS647,7811Mini long | Mini short612,965,6834,8221:59:59
Fingerprint Cards0,07780,07780,000,0022:29:35
H & M HENNES & MAURITZ B176,189Mini long | Mini short175,500,390,6921:59:58
HEXAGON B102,0769Mini long | Mini short101,001,071,0821:59:59
INVESTOR339,7889Mini long | Mini short337,600,652,1921:59:59
LUNDIN MINING213,7192Mini long241,4896-11,50-27,7721:59:39
LUNDIN PETROLIUM5,04374,89413,060,1521:59:14
MODERN TIMES105,8755107,1929-1,23-1,3221:59:41
NCC225,5592Mini long | Mini short218,53533,217,0219:28:21
NETFLIX83,4989Mini long | Mini short85,36-2,18-1,8621:59:38
NOKIA5,566Mini long | Mini short5,4921,350,0721:59:59
NORDEA BANK178,703Mini long | Mini short177,47360,691,2321:59:53
SANDVIK329,7726Mini long | Mini short327,600,662,1721:59:59
SCA117,5938Mini long | Mini short118,0186-0,36-0,4221:59:59
SEB A202,0393Mini long | Mini short201,45890,290,5821:59:59
SECURITAS B147,5563Mini long | Mini short145,651,311,9121:59:57
SKANSKA271,0161Mini long | Mini short268,27491,022,7421:59:59
SKF248,3288Mini long | Mini short247,36830,390,9621:59:54
SSAB78,3253Mini long | Mini short76,00853,052,3221:59:59
STORA ENSO110,9298Mini long | Mini short109,16121,621,7721:59:41
SVENSKA HANDELSBANKEN141,0649Mini long | Mini short140,01580,751,0521:59:59
SWEDBANK348,3987Mini long | Mini short346,31570,602,0821:59:31
TELE2159,482Mini long | Mini short156,152,133,3321:59:59
TELIA COMPANY40,0699Mini long | Mini short39,54171,340,5321:59:45
TRELLEBORG378,6219Mini long | Mini short378,8725-0,07-0,2521:59:58
TWITTER53,7053,700,000,0021:59:37
VOLVO B314,8479Mini long | Mini short311,501,073,3521:59:41
Banken för en värld i förändring