educated trading
Banken för en värld i förändring

Home > Verktyg > Realtidskurser

Viktig information: Kursinformationen nedan är endast indikativ. BNP Paribas kan inte garantera att kursinformationen är korrekt och aktuell. Kursinformationen bör inte användas som underlag för investeringsbeslut.

Namn
Indikation
Minifuturer
Senaste stängning
[%]
+/-
Tidpunkt
OMXS303 156,87Mini long | Mini short3 143,440,4313,4302:00:02
DAX®24 749,20Mini long | Mini short24 671,220,3277,9802:00:02
CAC 408 386,518 384,870,021,6402:00:02
EURO STOXX 506 260,426 221,550,6238,8702:00:02
NASDAQ 10029 732,90Mini long | Mini short29 118,242,11614,6602:00:02
S&P 5007 438,54Mini long | Mini short7 354,021,1584,5202:00:02
Guld4 016,97Mini long | Mini short4 073,45-1,39-56,4802:00:02
Silver58,33Mini long | Mini short59,06-1,24-0,7302:00:02
Olja (Brent)73,7272,761,320,9602:00:02
Olja (WTI-termin)70,5769,571,441,0002:00:02
EUR/SEK11,095Mini long | Mini short11,08330,110,0104:34:53
USD/SEK9,7294Mini long | Mini short9,737-0,08-0,0104:34:49
EUR/USD1,1405Mini long | Mini short1,13840,180,0004:34:08
USD/JPY162,121Mini long | Mini short161,740,240,3804:34:53
ABB Ltd1 031,00141 011,501,9319,5022:45:03
Africa Oil12,72312,7230,000,0018:03:36
ALFA LAVAL566,6903Mini long | Mini short559,201,347,4922:45:04
ALIBABA GROUP HOLDING ADR95,4475Mini long | Mini short94,810,670,6422:45:04
ALPHABET C351,0595Mini long | Mini short334,694,8916,3722:45:04
AMAZON.COM240,1325Mini long | Mini short232,693,207,4422:45:04
APPLE281,6302Mini long | Mini short283,78-0,76-2,1522:45:05
ASSA ABLOY AB340,9681Mini long | Mini short340,22360,220,7422:45:04
ASTRAZENECA1 853,4732Mini long | Mini short1 829,001,3424,4722:45:04
AUTOLIV1 149,90761 149,90760,000,0012:03:52
BERKSHIRE HATHAWAY B495,8302Mini long | Mini short498,66-0,57-2,8322:45:04
BOLIDEN535,0226Mini long | Mini short537,00-0,37-1,9822:45:04
ELECTROLUX30,2312Mini long | Mini short30,190,140,0422:45:04
ERICSSON B108,5241Mini long | Mini short106,651,761,8722:45:04
META PLATFORMS562,3464Mini long | Mini short550,252,2012,1022:45:05
Fingerprint Cards0,07780,07780,000,0022:29:35
H & M HENNES & MAURITZ B166,4355Mini long | Mini short166,050,230,3922:45:04
HEXAGON B80,7387Mini long | Mini short80,98-0,30-0,2422:45:04
INVESTOR399,8111Mini long | Mini short394,351,385,4622:45:04
LUNDIN MINING231,7119Mini long231,41410,130,3022:45:03
LUNDIN PETROLIUM7,46497,45710,100,0122:45:04
MODERN TIMES123,1767120,66552,082,5122:45:04
NCC191,8361Mini long | Mini short192,2449-0,21-0,4122:45:04
NETFLIX73,7533Mini long | Mini short73,81-0,08-0,0622:45:05
NOKIA11,38Mini long | Mini short11,39-0,09-0,0121:59:58
NORDEA BANK182,3802Mini long | Mini short180,38891,101,9922:45:03
SANDVIK390,7157Mini long | Mini short385,701,305,0222:45:04
SCA99,0072Mini long | Mini short99,616-0,61-0,6122:45:04
SEB A191,4202Mini long | Mini short190,61050,420,8122:45:04
SECURITAS B160,7785Mini long | Mini short156,402,804,3822:45:04
SKANSKA257,7781Mini long | Mini short258,6165-0,32-0,8422:45:04
SKF244,8004Mini long | Mini short246,0402-0,50-1,2422:45:04
SSAB89,5568Mini long | Mini short91,2138-1,82-1,6622:45:04
STORA ENSO103,1556Mini long | Mini short102,38280,750,7722:45:03
SVENSKA HANDELSBANKEN142,2549Mini long | Mini short141,41360,590,8422:45:04
SWEDBANK360,1572Mini long | Mini short358,39550,491,7622:45:04
TELE2174,394Mini long | Mini short176,35-1,11-1,9622:45:04
TELIA COMPANY48,4499Mini long | Mini short48,6374-0,39-0,1922:45:04
TRELLEBORG411,5132Mini long | Mini short413,0773-0,38-1,5622:45:05
TWITTER53,7053,700,000,0021:59:37
VOLVO B324,3301Mini long | Mini short324,60-0,08-0,2722:45:04
Banken för en värld i förändring