educated trading
Banken för en värld i förändring

Home > Verktyg > Realtidskurser

Viktig information: Kursinformationen nedan är endast indikativ. BNP Paribas kan inte garantera att kursinformationen är korrekt och aktuell. Kursinformationen bör inte användas som underlag för investeringsbeslut.

Namn
Indikation
Minifuturer
Senaste stängning
[%]
+/-
Tidpunkt
OMXS301 608,72Mini long | Mini short1 605,0130,233,7109:46:57
DAX®11 691,10Mini long | Mini short11 657,060,2934,0409:51:47
CAC 405 418,635 412,830,115,8009:51:42
EURO STOXX 503 395,51Mini long | Mini short3 387,940,227,5709:51:48
NASDAQ 1007 343,41Mini long | Mini short7 326,2820,2317,1309:51:48
S&P 5002 840,70Mini long | Mini short2 832,940,277,7609:50:25
Guld1 305,56Mini long | Mini short1 305,350,020,2109:51:47
Silver15,36Mini long | Mini short15,38-0,13-0,0209:50:55
Olja (Brent)67,8667,370,730,4909:51:35
Olja (WTI-termin)59,5259,010,860,5109:51:35
EUR/SEK10,4711Mini long | Mini short10,46360,070,0109:51:48
USD/SEK9,2218Mini long | Mini short9,2293-0,08-0,0109:51:48
EUR/USD1,1355Mini long | Mini short1,13370,160,0009:51:48
USD/JPY111,273Mini long | Mini short111,43-0,14-0,1609:51:47
ABB Ltd180,40Mini long | Mini short180,000,220,4009:36:29
Africa Oil7,7125Mini long | Mini short7,650,820,0609:36:42
ALFA LAVAL201,0189Mini long | Mini short199,200,911,8209:51:43
ALIBABA ADR181,83Mini long181,830,000,0021:06:14
ALPHABET C1 184,26Mini long1 184,260,000,0021:54:17
AMAZON1 742,151 742,150,000,0022:09:35
APPLE188,02Mini long188,020,000,0022:03:40
ASSA ABLOY AB197,00Mini long | Mini short197,60-0,30-0,6009:36:47
ASTRAZENECA789,8351Mini long | Mini short787,000,362,8409:51:44
Atlas Copco251,75250,600,461,1509:36:48
AUTOLIV722,80Mini long | Mini short720,600,312,2009:36:16
BERKSHIRE HATHAWAY - B206,78Mini long206,780,000,0021:06:14
BOLIDEN249,80Mini long | Mini short248,050,711,7509:36:44
ELECTROLUX242,3013Mini long | Mini short240,000,962,3009:51:42
ERICSSON89,0253Mini long | Mini short88,380,730,6509:51:44
FACEBOOK160,47Mini long160,470,000,0022:15:43
Fingerprint Cards16,14716,0880,370,0609:36:42
HENNES & MAURITZ138,9724Mini long | Mini short137,501,071,4709:48:48
Hexagon488,6862Mini long | Mini short486,400,472,2909:51:34
INVESTOR422,2995Mini long | Mini short420,100,522,2009:51:44
LUNDIN MININGMini long
LUNDIN PETROLIUM314,7613Mini long | Mini short310,001,544,7609:51:44
MODERN TIMES332,8763333,80-0,28-0,9209:50:55
NCC142,025Mini long | Mini short141,850,120,1809:33:33
NETFLIX363,44363,440,000,0022:15:59
NOKIA5,561Mini long | Mini short5,5580,050,0009:51:06
NORDEA BANK83,73Mini long83,730,000,0017:01:12
SANDVIK155,9409Mini long | Mini short155,000,610,9409:51:47
SCA84,1667Mini long | Mini short83,460,850,7109:51:42
SEB A96,4807Mini long | Mini short96,180,310,3009:51:45
SECURITAS150,4435Mini long | Mini short149,700,500,7409:51:47
SKANSKA174,7888Mini long | Mini short174,500,170,2909:51:16
SKF160,1293Mini long | Mini short160,25-0,08-0,1209:51:47
SSAB35,2091Mini long | Mini short35,190,050,0209:51:47
STORA ENSO123,30Mini long | Mini short123,100,160,2009:36:47
SVENSKA HANDELSBANKEN106,25Mini long | Mini short106,40-0,14-0,1509:36:36
SWEDBANK178,8726Mini long | Mini short178,800,040,0709:51:47
TELE2129,325Mini long | Mini short129,80-0,37-0,4809:36:48
TELIASONERA42,8111Mini long | Mini short40,1456,642,6709:51:46
TRELLEBORG156,8571Mini long | Mini short155,301,001,5609:51:43
TWITTER31,0831,080,000,0021:06:14
VOLVO138,14Mini long | Mini short137,150,720,9909:51:46
Banken för en värld i förändring