educated trading
Banken för en värld i förändring

Home > Verktyg > Realtidskurser

Viktig information: Kursinformationen nedan är endast indikativ. BNP Paribas kan inte garantera att kursinformationen är korrekt och aktuell. Kursinformationen bör inte användas som underlag för investeringsbeslut.

Namn
Indikation
Minifuturer
Senaste stängning
[%]
+/-
Tidpunkt
OMXS303 282,19Mini long | Mini short3 247,931,0534,2620:52:32
DAX®26 102,80Mini long | Mini short25 983,040,46119,7620:51:49
CAC 408 478,838 453,090,3025,7420:52:23
EURO STOXX 506 457,726 422,060,5635,6620:50:33
NASDAQ 10029 311,10Mini long | Mini short29 213,160,3497,9420:52:32
S&P 5007 674,77Mini long | Mini short7 641,160,4433,6120:50:31
Guld4 623,38Mini long | Mini short4 528,422,1094,9620:52:31
Silver69,68Mini long | Mini short68,341,961,3420:52:18
Olja (Brent)94,2793,450,880,8220:52:30
Olja (WTI-termin)87,0786,580,570,4920:52:22
EUR/SEK11,0558Mini long | Mini short11,0806-0,22-0,0220:52:32
USD/SEK9,4646Mini long | Mini short9,4905-0,27-0,0320:52:32
EUR/USD1,1681Mini long | Mini short1,16780,030,0020:52:04
USD/JPY159,046Mini long | Mini short159,050,000,0020:52:32
ABB Ltd946,6147943,800,302,8120:51:51
Africa Oil12,72312,7230,000,0018:03:36
ALFA LAVAL560,7654Mini long | Mini short548,402,2512,3720:51:49
ALIBABA GROUP HOLDING ADR119,6237Mini long | Mini short130,53-8,36-10,9120:50:07
ALPHABET C342,1072Mini long | Mini short338,201,163,9120:52:04
AMAZON.COM259,0262Mini long | Mini short260,11-0,42-1,0820:52:20
APPLE308,6704Mini long | Mini short311,30-0,84-2,6320:52:26
ASSA ABLOY AB354,3841Mini long | Mini short352,01930,672,3620:50:46
ASTRAZENECA1 571,334Mini long | Mini short1 560,500,6910,8320:52:04
AUTOLIV1 149,90761 149,90760,000,0012:03:52
BERKSHIRE HATHAWAY B497,6398Mini long | Mini short496,860,160,7820:52:23
BOLIDEN565,2831Mini long | Mini short539,404,8025,8820:51:30
ELECTROLUX29,9333Mini long | Mini short28,694,331,2420:50:31
ERICSSON B96,7356Mini long | Mini short96,620,120,1220:50:52
META PLATFORMS550,5839Mini long | Mini short545,830,874,7520:52:22
Fingerprint Cards0,07780,07780,000,0022:29:35
H & M HENNES & MAURITZ B182,5849Mini long | Mini short181,650,510,9320:51:22
HEXAGON B100,1527Mini long98,521,661,6320:50:40
INVESTOR418,256Mini long | Mini short410,052,008,2120:51:54
LUNDIN MINING262,6329Mini long248,65695,6213,9820:51:41
LUNDIN PETROLIUM6,94686,86311,220,0820:28:04
MODERN TIMES133,8894130,17352,853,7220:51:49
NCC175,277Mini long | Mini short176,0927-0,46-0,8220:45:02
NETFLIX79,6878Mini long | Mini short80,14-0,56-0,4520:52:29
NOKIA8,788Mini long | Mini short8,780,090,0120:52:27
NORDEA BANK191,1531Mini long | Mini short189,88540,671,2720:50:31
SANDVIK382,1541Mini long | Mini short368,703,6513,4520:52:27
SCA111,0751Mini long | Mini short109,2611,661,8120:45:02
SEB A219,4656Mini long | Mini short218,3670,501,1020:52:23
SECURITAS B146,6592Mini long | Mini short146,100,380,5620:51:49
SKANSKA271,1509Mini long | Mini short267,87811,223,2720:51:49
SKF262,6258Mini long | Mini short259,51381,203,1120:50:47
SSAB96,8834Mini long | Mini short94,48852,532,3920:45:42
STORA ENSO108,7062Mini long | Mini short107,6830,951,0220:51:30
SVENSKA HANDELSBANKEN146,9499Mini long | Mini short146,27050,460,6820:49:07
SWEDBANK376,2391Mini long | Mini short372,03281,134,2120:51:56
TELE2167,3647Mini long | Mini short167,90-0,32-0,5420:52:01
TELIA COMPANY43,5235Mini long | Mini short43,5385-0,03-0,0120:45:17
TRELLEBORG429,704Mini long | Mini short424,86041,144,8420:44:54
TWITTER53,7053,700,000,0021:59:37
VOLVO B342,736Mini long | Mini short340,000,802,7420:51:52
Banken för en värld i förändring