educated trading
Banken för en värld i förändring

Home > Verktyg > Realtidskurser

Viktig information: Kursinformationen nedan är endast indikativ. BNP Paribas kan inte garantera att kursinformationen är korrekt och aktuell. Kursinformationen bör inte användas som underlag för investeringsbeslut.

Namn
Indikation
Minifuturer
Senaste stängning
[%]
+/-
Tidpunkt
OMXS303 106,36Mini long | Mini short3 125,39-0,61-19,0321:59:57
DAX®24 602,00Mini long | Mini short24 944,95-1,37-342,9521:59:49
CAC 408 157,268 244,29-1,06-87,0321:59:50
EURO STOXX 506 012,296 103,33-1,49-91,0421:59:59
NASDAQ 10028 973,80Mini long | Mini short30 407,81-4,72-1 434,0122:00:05
S&P 5007 389,46Mini long | Mini short7 584,31-2,57-194,8522:00:23
Guld4 318,96Mini long | Mini short4 481,36-3,62-162,4021:59:37
Silver68,15Mini long | Mini short74,18-8,13-6,0322:00:01
Olja (Brent)92,9595,24-2,40-2,2922:00:08
Olja (WTI-termin)90,2993,22-3,14-2,9321:59:58
EUR/SEK10,9174Mini long | Mini short10,89320,220,0222:30:02
USD/SEK9,4749Mini long | Mini short9,38780,930,0922:30:02
EUR/USD1,1524Mini long | Mini short1,1611-0,75-0,0122:29:55
USD/JPY160,203Mini long | Mini short160,020,110,1822:30:02
ABB Ltd959,67831 006,50-4,65-46,8222:29:35
Africa Oil12,72312,7230,000,0018:03:36
ALFA LAVAL536,2234Mini long | Mini short542,20-1,10-5,9822:29:36
ALIBABA GROUP HOLDING ADR120,782Mini long | Mini short125,95-4,10-5,1721:59:53
ALPHABET C366,1493Mini long | Mini short369,27-0,85-3,1221:59:59
AMAZON.COM246,1452Mini long | Mini short253,79-3,01-7,6421:59:58
APPLE307,4336Mini long | Mini short311,23-1,22-3,8022:29:36
ASSA ABLOY AB324,4035Mini long | Mini short328,0604-1,11-3,6622:00:00
ASTRAZENECA1 761,6663Mini long | Mini short1 706,003,2655,6722:29:36
AUTOLIV1 149,90761 149,90760,000,0012:03:52
BERKSHIRE HATHAWAY B488,0549Mini long | Mini short478,631,979,4221:59:58
BOLIDEN541,1904Mini long | Mini short569,80-5,02-28,6122:29:36
ELECTROLUX32,7662Mini long | Mini short31,912,680,8622:29:36
ERICSSON B118,3905Mini long | Mini short124,20-4,68-5,8122:29:36
META PLATFORMS592,7431Mini long | Mini short627,57-5,55-34,8322:29:37
Fingerprint Cards0,07780,07780,000,0022:29:35
H & M HENNES & MAURITZ B164,9179Mini long | Mini short165,75-0,50-0,8321:59:44
HEXAGON B85,2368Mini long | Mini short87,32-2,39-2,0822:29:36
INVESTOR380,2798Mini long | Mini short380,70-0,11-0,4222:29:36
LUNDIN MINING252,9376Mini long287,4074-11,99-34,4722:29:35
LUNDIN PETROLIUM9,33929,33070,090,0122:29:36
MODERN TIMES129,198131,4493-1,71-2,2522:29:36
NCC183,3812Mini long | Mini short186,3641-1,60-2,9821:59:56
NETFLIX82,179Mini long | Mini short81,560,760,6221:59:58
NOKIA12,425Mini long | Mini short13,895-10,58-1,4721:59:57
NORDEA BANK175,4137Mini long | Mini short177,1047-0,95-1,6922:00:00
SANDVIK375,9958Mini long | Mini short382,30-1,65-6,3022:00:00
SCA101,3388Mini long | Mini short102,4793-1,11-1,1422:29:36
SEB A183,8901Mini long | Mini short182,52010,751,3722:29:36
SECURITAS B154,852Mini long | Mini short156,50-1,05-1,6522:29:36
SKANSKA243,6029Mini long | Mini short244,8741-0,52-1,2721:59:59
SKF244,641Mini long | Mini short247,4345-1,13-2,7922:29:36
SSAB96,7205Mini long | Mini short98,8757-2,18-2,1622:00:00
STORA ENSO109,0295Mini long | Mini short109,1144-0,08-0,0822:29:36
SVENSKA HANDELSBANKEN135,5842Mini long | Mini short135,04470,400,5422:29:36
SWEDBANK333,1201Mini long | Mini short336,0593-0,87-2,9422:29:36
TELE2170,4729Mini long | Mini short173,90-1,97-3,4321:59:59
TELIA COMPANY47,9344Mini long | Mini short48,8313-1,84-0,9021:59:59
TRELLEBORG413,0841Mini long | Mini short408,61031,094,4722:29:36
TWITTER53,7053,700,000,0021:59:37
VOLVO B319,217Mini long | Mini short325,80-2,02-6,5821:59:59
Banken för en värld i förändring