educated trading
Banken för en värld i förändring

Home > Verktyg > Realtidskurser

Viktig information: Kursinformationen nedan är endast indikativ. BNP Paribas kan inte garantera att kursinformationen är korrekt och aktuell. Kursinformationen bör inte användas som underlag för investeringsbeslut.

Namn
Indikation
Minifuturer
Senaste stängning
[%]
+/-
Tidpunkt
OMXS303 149,45Mini long | Mini short3 062,682,8386,7722:00:00
DAX®24 946,50Mini long | Mini short24 401,702,23544,8022:00:01
CAC 408 329,298 062,313,31266,9822:00:08
EURO STOXX 506 037,275 869,632,86167,6422:00:24
NASDAQ 10028 601,30Mini long | Mini short28 015,062,09586,2422:00:30
S&P 5007 361,39Mini long | Mini short7 259,221,41102,1722:00:23
Guld4 695,15Mini long | Mini short4 555,563,06139,5921:59:30
Silver77,59Mini long | Mini short72,946,384,6522:00:01
Olja (Brent)106,43110,22-3,44-3,7910:50:01
Olja (WTI-termin)95,73102,52-6,62-6,7922:00:19
EUR/SEK10,8547Mini long | Mini short10,83830,150,0222:30:02
USD/SEK9,2397Mini long | Mini short9,2683-0,31-0,0322:30:02
EUR/USD1,1748Mini long | Mini short1,16930,470,0122:29:58
USD/JPY156,36Mini long | Mini short157,88-0,96-1,5222:30:01
ABB Ltd979,0759953,802,6525,2821:59:58
Africa Oil12,72312,7230,000,0018:03:36
ALFA LAVAL568,4816Mini long | Mini short550,803,2117,6822:29:35
ALIBABA GROUP HOLDING ADR141,6809Mini long | Mini short132,267,129,4221:59:57
ALPHABET C395,1776Mini long | Mini short384,272,8410,9122:29:35
AMAZON.COM274,9913Mini long | Mini short273,550,531,4421:59:47
APPLE287,4736Mini long | Mini short284,181,163,2921:59:54
ASSA ABLOY AB363,2626Mini long | Mini short350,91023,5212,3522:00:00
ASTRAZENECA1 708,1483Mini long | Mini short1 682,501,5225,6521:59:46
AUTOLIV1 149,90761 149,90760,000,0012:03:52
BERKSHIRE HATHAWAY B469,7838Mini long | Mini short465,520,924,2622:29:35
BOLIDEN527,2573Mini long | Mini short490,007,6037,2621:59:59
ELECTROLUX55,5306Mini long | Mini short52,825,132,7121:59:38
ERICSSON B111,3191Mini long | Mini short110,400,830,9222:29:35
META PLATFORMS612,7169Mini long | Mini short604,961,287,7622:00:00
Fingerprint Cards0,07780,07780,000,0022:29:35
H & M HENNES & MAURITZ B169,5567Mini long | Mini short165,402,514,1622:29:35
HEXAGON B99,7249Mini long | Mini short97,602,182,1222:00:00
INVESTOR381,2311Mini long | Mini short370,602,8710,6322:29:35
LUNDIN MINING246,7364Mini long229,60397,4617,1322:29:35
LUNDIN PETROLIUM8,71129,0735-3,99-0,3622:29:35
MODERN TIMES125,6316124,72110,730,9121:59:47
NCC200,548Mini long | Mini short199,14180,711,4122:29:35
NETFLIX88,2526Mini long | Mini short87,890,410,3622:29:35
NOKIA11,19Mini long | Mini short11,425-2,06-0,2421:59:59
NORDEA BANK172,5147Mini long | Mini short170,87490,961,6422:29:35
SANDVIK404,826Mini long | Mini short381,806,0323,0322:00:00
SCA103,4434Mini long | Mini short102,58460,840,8621:59:59
SEB A183,5326Mini long | Mini short179,95391,993,5822:29:35
SECURITAS B159,0184Mini long | Mini short155,502,263,5221:59:59
SKANSKA263,4533Mini long | Mini short253,23644,0310,2222:29:35
SKF243,2085Mini long | Mini short231,17575,2112,0322:29:35
SSAB88,849Mini long | Mini short86,3672,872,4822:29:35
STORA ENSO105,5658Mini long | Mini short104,09681,411,4722:29:35
SVENSKA HANDELSBANKEN131,047Mini long | Mini short129,92450,861,1222:00:00
SWEDBANK328,0924Mini long | Mini short326,35620,531,7422:00:00
TELE2186,952Mini long | Mini short184,801,162,1522:29:35
TELIA COMPANY49,3744Mini long | Mini short49,01570,730,3622:29:35
TRELLEBORG398,1504Mini long | Mini short383,54043,8114,6122:00:00
TWITTER53,7053,700,000,0021:59:37
VOLVO B331,2434Mini long | Mini short318,004,1613,2422:29:35
Banken för en värld i förändring