educated trading
Banken för en värld i förändring

Home > Verktyg > Realtidskurser

Viktig information: Kursinformationen nedan är endast indikativ. BNP Paribas kan inte garantera att kursinformationen är korrekt och aktuell. Kursinformationen bör inte användas som underlag för investeringsbeslut.

Namn
Indikation
Minifuturer
Senaste stängning
[%]
+/-
Tidpunkt
OMXS303 136,89Mini long | Mini short3 139,41-0,08-2,5221:59:50
DAX®24 836,70Mini long | Mini short24 915,49-0,32-78,7921:59:43
CAC 408 340,678 377,86-0,44-37,1921:59:55
EURO STOXX 506 228,186 283,61-0,88-55,4322:00:19
NASDAQ 10028 579,00Mini long | Mini short29 025,77-1,54-446,7722:00:22
S&P 5007 454,61Mini long | Mini short7 533,77-1,05-79,1622:00:21
Guld4 015,24Mini long | Mini short3 980,060,8835,1822:00:16
Silver56,28Mini long | Mini short55,830,810,4521:58:01
Olja (Brent)87,7784,264,173,5122:00:19
Olja (WTI-termin)81,4478,423,853,0221:59:59
EUR/SEK11,0405Mini long | Mini short11,03380,060,0122:45:14
USD/SEK9,6543Mini long | Mini short9,64440,100,0122:45:14
EUR/USD1,1437Mini long | Mini short1,1442-0,040,0022:45:14
USD/JPY162,428Mini long | Mini short162,390,020,0422:45:14
ABB Ltd950,8423935,401,6515,4422:45:03
Africa Oil12,72312,7230,000,0018:03:36
ALFA LAVAL560,8777Mini long | Mini short565,40-0,80-4,5222:45:05
ALIBABA GROUP HOLDING ADR114,8275Mini long | Mini short117,49-2,27-2,6622:45:05
ALPHABET C346,0836Mini long | Mini short353,81-2,18-7,7322:45:05
AMAZON.COM247,1536Mini long | Mini short249,89-1,10-2,7422:45:05
APPLE333,5601Mini long | Mini short333,260,090,3022:45:05
ASSA ABLOY AB348,782Mini long | Mini short332,41634,9216,3722:45:05
ASTRAZENECA1 629,6368Mini long | Mini short1 641,50-0,72-11,8622:45:04
AUTOLIV1 149,90761 149,90760,000,0012:03:52
BERKSHIRE HATHAWAY B490,6473Mini long | Mini short493,12-0,50-2,4722:45:05
BOLIDEN504,6795Mini long | Mini short513,40-1,70-8,7222:45:05
ELECTROLUX23,9477Mini long | Mini short24,40-1,85-0,4522:45:05
ERICSSON B95,1836Mini long | Mini short95,84-0,68-0,6622:45:05
META PLATFORMS645,733Mini long | Mini short664,54-2,83-18,8122:45:05
Fingerprint Cards0,07780,07780,000,0022:29:35
H & M HENNES & MAURITZ B164,7854Mini long | Mini short163,450,821,3422:45:05
HEXAGON B79,2957Mini long | Mini short80,10-1,00-0,8022:45:05
INVESTOR399,3218Mini long | Mini short394,301,275,0222:45:05
LUNDIN MINING228,4362Mini long230,3702-0,84-1,9322:45:03
LUNDIN PETROLIUM7,18767,2832-1,31-0,1022:45:05
MODERN TIMES118,3032119,4549-0,96-1,1522:45:05
NCC169,7538Mini long | Mini short171,0673-0,77-1,3122:45:05
NETFLIX68,8565Mini long | Mini short74,35-7,39-5,4922:45:05
NOKIA8,891Mini long | Mini short9,152-2,85-0,2621:59:58
NORDEA BANK188,1645Mini long | Mini short187,73460,230,4322:45:05
SANDVIK339,7837Mini long | Mini short372,90-8,88-33,1222:45:05
SCA103,1331Mini long | Mini short100,77252,342,3622:45:05
SEB A215,6012Mini long | Mini short215,2120,180,3922:45:05
SECURITAS B165,3375Mini long | Mini short162,501,752,8422:45:05
SKANSKA255,4312Mini long | Mini short252,38641,213,0422:45:05
SKF249,5795Mini long | Mini short263,091-5,14-13,5122:45:05
SSAB99,7104Mini long | Mini short100,5131-0,80-0,8022:45:05
STORA ENSO107,9524Mini long | Mini short104,64033,173,3122:45:04
SVENSKA HANDELSBANKEN139,1705Mini long | Mini short139,7871-0,44-0,6222:45:05
SWEDBANK361,9759Mini long | Mini short370,8345-2,39-8,8622:45:05
TELE2161,6664Mini long | Mini short160,750,570,9222:45:05
TELIA COMPANY46,2338Mini long | Mini short45,11682,481,1222:45:05
TRELLEBORG417,5668Mini long | Mini short414,6990,692,8722:45:05
TWITTER53,7053,700,000,0021:59:37
VOLVO B339,5077Mini long | Mini short341,30-0,53-1,7922:45:05
Banken för en värld i förändring