educated trading
Banken för en värld i förändring

Home > Verktyg > Realtidskurser

Viktig information: Kursinformationen nedan är endast indikativ. BNP Paribas kan inte garantera att kursinformationen är korrekt och aktuell. Kursinformationen bör inte användas som underlag för investeringsbeslut.

Namn
Indikation
Minifuturer
Senaste stängning
[%]
+/-
Tidpunkt
OMXS303 146,32Mini long | Mini short3 152,22-0,19-5,9017:49:10
DAX®25 141,40Mini long | Mini short25 184,89-0,17-43,4917:49:13
CAC 408 196,188 173,110,2823,0717:49:32
EURO STOXX 506 055,866 064,15-0,14-8,2917:49:27
NASDAQ 10029 830,90Mini long | Mini short30 001,32-0,57-170,4217:49:29
S&P 5007 504,44Mini long | Mini short7 519,12-0,20-14,6817:49:34
Guld4 432,74Mini long | Mini short4 509,14-1,69-76,4017:49:20
Silver74,50Mini long | Mini short77,15-3,43-2,6517:49:09
Olja (Brent)93,9496,44-2,59-2,5017:49:08
Olja (WTI-termin)90,5193,56-3,26-3,0517:49:34
EUR/SEK10,8095Mini long | Mini short10,8274-0,17-0,0217:49:34
USD/SEK9,2959Mini long | Mini short9,3089-0,14-0,0117:49:34
EUR/USD1,1628Mini long | Mini short1,1631-0,030,0017:48:48
USD/JPY159,498Mini long | Mini short159,300,120,2017:49:33
ABB Ltd986,03351 007,50-2,13-21,4717:49:24
Africa Oil12,72312,7230,000,0018:03:36
ALFA LAVAL534,593Mini long | Mini short536,40-0,34-1,8117:48:30
ALIBABA GROUP HOLDING ADR127,7917Mini long | Mini short129,47-1,30-1,6817:48:33
ALPHABET C387,2705Mini long | Mini short384,840,632,4317:49:34
AMAZON.COM270,6417Mini long | Mini short265,292,025,3517:49:33
APPLE310,7583Mini long | Mini short308,330,792,4317:49:34
ASSA ABLOY AB337,7366Mini long | Mini short331,70041,826,0417:49:32
ASTRAZENECA1 747,9076Mini long | Mini short1 752,00-0,23-4,0917:48:32
AUTOLIV1 149,90761 149,90760,000,0012:03:52
BERKSHIRE HATHAWAY B481,748Mini long | Mini short483,62-0,39-1,8717:49:20
BOLIDEN557,5489Mini long | Mini short560,60-0,54-3,0517:49:24
ELECTROLUX51,8738Mini long | Mini short53,68-3,36-1,8117:49:34
ERICSSON B120,9583Mini long | Mini short126,85-4,64-5,8917:49:34
META PLATFORMS613,4933Mini long | Mini short612,340,191,1517:49:33
Fingerprint Cards0,07780,07780,000,0022:29:35
H & M HENNES & MAURITZ B164,9229Mini long | Mini short161,751,963,1717:49:32
HEXAGON B84,5727Mini long | Mini short85,46-1,04-0,8917:49:24
INVESTOR381,9466Mini long | Mini short382,85-0,24-0,9017:49:34
LUNDIN MINING265,2308Mini long264,54860,260,6817:49:06
LUNDIN PETROLIUM9,60889,37742,470,2317:49:19
MODERN TIMES134,0353138,8488-3,47-4,8117:49:34
NCC199,8695Mini long | Mini short200,5894-0,36-0,7217:49:26
NETFLIX88,3554Mini long | Mini short87,680,770,6817:49:25
NOKIA13,515Mini long | Mini short13,835-2,31-0,3217:49:34
NORDEA BANK177,9801Mini long | Mini short178,838-0,48-0,8617:49:27
SANDVIK386,1118Mini long | Mini short387,70-0,41-1,5917:49:24
SCA102,2236Mini long | Mini short100,11612,112,1117:49:34
SEB A186,0988Mini long | Mini short186,6017-0,27-0,5017:49:23
SECURITAS B154,8973Mini long | Mini short158,50-2,27-3,6017:49:34
SKANSKA250,978Mini long | Mini short250,5880,160,3917:49:23
SKF250,0261Mini long | Mini short244,04062,455,9917:49:26
SSAB93,5554Mini long | Mini short93,35220,220,2017:49:25
STORA ENSO108,021Mini long | Mini short107,43730,540,5817:48:25
SVENSKA HANDELSBANKEN136,0388Mini long | Mini short136,9549-0,67-0,9217:49:26
SWEDBANK340,547Mini long | Mini short341,4404-0,26-0,8917:49:34
TELE2175,8133Mini long | Mini short179,30-1,94-3,4917:49:34
TELIA COMPANY49,2904Mini long | Mini short49,6738-0,77-0,3817:49:34
TRELLEBORG401,4611Mini long | Mini short398,68980,702,7717:49:24
TWITTER53,7053,700,000,0021:59:37
VOLVO B324,1799Mini long | Mini short320,601,123,5817:49:27
Banken för en värld i förändring