educated trading
Banken för en värld i förändring

Home > Verktyg > Realtidskurser

Viktig information: Kursinformationen nedan är endast indikativ. BNP Paribas kan inte garantera att kursinformationen är korrekt och aktuell. Kursinformationen bör inte användas som underlag för investeringsbeslut.

Namn
Indikation
Minifuturer
Senaste stängning
[%]
+/-
Tidpunkt
OMXS303 068,43Mini long | Mini short3 099,88-1,01-31,4510:40:59
DAX®23 560,90Mini long | Mini short23 803,95-1,02-243,0510:41:05
CAC 408 175,288 259,60-1,02-84,3210:40:36
EURO STOXX 505 862,375 926,11-1,08-63,7410:40:59
NASDAQ 10024 937,80Mini long | Mini short25 116,34-0,71-178,5410:40:47
S&P 5006 774,22Mini long | Mini short6 816,89-0,63-42,6710:39:47
Guld4 728,66Mini long | Mini short4 760,16-0,66-31,5010:40:45
Silver74,57Mini long | Mini short76,45-2,46-1,8810:40:53
Olja (Brent)103,1194,618,988,5010:41:04
Olja (WTI-termin)104,7096,318,718,3910:40:57
EUR/SEK10,888Mini long | Mini short10,86990,170,0210:41:06
USD/SEK9,3154Mini long | Mini short9,25290,680,0610:41:06
EUR/USD1,1688Mini long | Mini short1,1723-0,300,0010:41:06
USD/JPY159,696Mini long | Mini short159,270,270,4310:41:06
ABB Ltd832,7772843,80-1,31-11,0210:41:00
Africa Oil12,72312,7230,000,0018:03:36
ALFA LAVAL548,4235Mini long | Mini short548,400,000,0210:40:47
ALIBABA GROUP HOLDING ADR125,8905Mini long | Mini short127,33-1,13-1,4410:40:46
ALPHABET C312,3301Mini long | Mini short315,72-1,07-3,3910:40:49
AMAZON.COM235,0457Mini long | Mini short238,38-1,40-3,3310:40:54
APPLE258,9476Mini long | Mini short260,48-0,59-1,5310:40:58
ASSA ABLOY AB362,2371Mini long | Mini short366,0138-1,03-3,7810:41:05
ASTRAZENECA1 880,8847Mini long | Mini short1 899,00-0,95-18,1210:40:44
AUTOLIV1 149,90761 149,90760,000,0012:03:52
BERKSHIRE HATHAWAY B478,7522Mini long | Mini short479,90-0,24-1,1510:40:47
BOLIDEN536,4766Mini long | Mini short543,80-1,35-7,3210:40:59
ELECTROLUX61,3957Mini long | Mini short62,82-2,27-1,4210:41:02
ERICSSON B109,7773Mini long | Mini short110,95-1,06-1,1710:40:55
META PLATFORMS621,5041Mini long | Mini short629,86-1,33-8,3610:40:49
Fingerprint Cards0,07780,07780,000,0022:29:35
H & M HENNES & MAURITZ B174,0079Mini long | Mini short175,10-0,62-1,0910:40:59
HEXAGON B93,4827Mini long | Mini short94,52-1,10-1,0410:41:05
INVESTOR368,6405Mini long | Mini short373,80-1,38-5,1610:41:04
LUNDIN MINING257,0918Mini long262,9925-2,24-5,9010:40:15
LUNDIN PETROLIUM7,46877,25053,010,2210:38:50
MODERN TIMES93,255792,19691,151,0610:38:11
NCC222,8835Mini long | Mini short225,6097-1,21-2,7310:38:07
NETFLIX102,4921Mini long | Mini short103,01-0,50-0,5210:41:04
NOKIA8,145Mini long | Mini short8,0341,380,1110:40:17
NORDEA BANK171,1002Mini long | Mini short171,010,050,0910:40:44
SANDVIK393,1585Mini long | Mini short402,50-2,32-9,3410:41:05
SCA107,4844Mini long | Mini short108,3953-0,84-0,9110:41:05
SEB A180,4142Mini long | Mini short181,5383-0,62-1,1210:41:03
SECURITAS B166,535Mini long | Mini short167,70-0,69-1,1610:38:04
SKANSKA252,978Mini long | Mini short255,9781-1,17-3,0010:40:50
SKF236,4329Mini long | Mini short238,9462-1,05-2,5110:40:33
SSAB78,4793Mini long | Mini short80,2848-2,25-1,8110:40:49
STORA ENSO111,5803Mini long | Mini short112,3205-0,66-0,7410:38:00
SVENSKA HANDELSBANKEN128,6121Mini long | Mini short128,8038-0,15-0,1910:40:32
SWEDBANK330,9316Mini long | Mini short329,79080,351,1410:41:02
TELE2197,2071Mini long | Mini short197,150,030,0610:40:46
TELIA COMPANY48,4344Mini long | Mini short48,6169-0,38-0,1810:40:49
TRELLEBORG372,1382Mini long | Mini short376,7259-1,22-4,5910:40:58
TWITTER53,7053,700,000,0021:59:37
VOLVO B320,7002Mini long | Mini short326,30-1,72-5,6010:41:04
Banken för en värld i förändring