educated trading
Banken för en värld i förändring

Home > Verktyg > Realtidskurser

Viktig information: Kursinformationen nedan är endast indikativ. BNP Paribas kan inte garantera att kursinformationen är korrekt och aktuell. Kursinformationen bör inte användas som underlag för investeringsbeslut.

Namn
Indikation
Minifuturer
Senaste stängning
[%]
+/-
Tidpunkt
OMXS303 143,13Mini long | Mini short3 136,890,206,2410:03:52
DAX®24 867,70Mini long | Mini short24 830,980,1536,7210:03:47
CAC 408 353,818 338,810,1815,0010:03:23
EURO STOXX 506 242,326 230,870,1811,4510:04:01
NASDAQ 10028 752,30Mini long | Mini short28 592,660,56159,6410:03:47
S&P 5007 478,18Mini long | Mini short7 457,690,2720,4910:03:48
Guld4 024,53Mini long | Mini short4 015,240,239,2910:03:57
Silver57,24Mini long | Mini short56,281,710,9610:03:50
Olja (Brent)88,5887,770,920,8110:04:01
Olja (WTI-termin)81,9381,440,600,4910:03:58
EUR/SEK11,0322Mini long | Mini short11,0345-0,020,0010:04:01
USD/SEK9,6399Mini long | Mini short9,63980,000,0010:03:55
EUR/USD1,1444Mini long | Mini short1,14390,040,0010:03:43
USD/JPY162,363Mini long | Mini short162,40-0,02-0,0410:04:01
ABB Ltd955,5075945,201,0910,3110:04:01
Africa Oil12,72312,7230,000,0018:03:36
ALFA LAVAL563,63Mini long | Mini short559,600,724,0310:03:56
ALIBABA GROUP HOLDING ADR119,3609Mini long | Mini short114,973,824,3910:03:59
ALPHABET C347,6687Mini long | Mini short346,120,451,5510:03:45
AMAZON.COM248,2204Mini long | Mini short247,230,400,9910:03:57
APPLE333,5926Mini long | Mini short333,74-0,04-0,1510:03:46
ASSA ABLOY AB342,5467Mini long | Mini short348,782-1,79-6,2410:03:58
ASTRAZENECA1 633,9577Mini long | Mini short1 636,00-0,12-2,0410:02:52
AUTOLIV1 149,90761 149,90760,000,0012:03:52
BERKSHIRE HATHAWAY B491,3481Mini long | Mini short490,910,090,4410:03:23
BOLIDEN504,999Mini long | Mini short504,400,120,6010:03:48
ELECTROLUX23,6206Mini long | Mini short23,78-0,67-0,1610:03:15
ERICSSON B95,5508Mini long | Mini short95,260,310,2910:04:01
META PLATFORMS645,3272Mini long | Mini short646,01-0,11-0,6810:03:55
Fingerprint Cards0,07780,07780,000,0022:29:35
H & M HENNES & MAURITZ B164,9068Mini long | Mini short164,550,220,3610:03:58
HEXAGON B79,7076Mini long | Mini short78,761,200,9510:04:01
INVESTOR397,2383Mini long | Mini short397,000,060,2410:03:58
LUNDIN MINING228,5059Mini long228,43620,030,0710:02:17
LUNDIN PETROLIUM7,23277,18760,630,0510:02:21
MODERN TIMES119,1153118,30320,690,8110:00:44
NCC169,784Mini long | Mini short169,75380,020,0310:03:57
NETFLIX68,9558Mini long | Mini short68,950,010,0110:04:01
NOKIA8,972Mini long | Mini short8,8521,360,1210:03:58
NORDEA BANK188,0473Mini long | Mini short188,1645-0,06-0,1210:03:54
SANDVIK341,229Mini long | Mini short338,100,933,1310:04:01
SCA102,0819Mini long | Mini short103,133-1,02-1,0510:04:01
SEB A215,3485Mini long | Mini short215,6011-0,12-0,2510:04:01
SECURITAS B164,6034Mini long | Mini short165,10-0,30-0,5010:03:55
SKANSKA254,5657Mini long | Mini short255,4312-0,34-0,8710:03:56
SKF249,5506Mini long | Mini short249,5795-0,01-0,0310:04:01
SSAB99,7421Mini long | Mini short99,71030,030,0310:03:50
STORA ENSO107,3453Mini long | Mini short107,9524-0,56-0,6110:03:45
SVENSKA HANDELSBANKEN139,6413Mini long | Mini short139,17050,340,4710:03:46
SWEDBANK362,966Mini long | Mini short361,97590,270,9910:03:59
TELE2160,0496Mini long | Mini short161,35-0,81-1,3010:03:41
TELIA COMPANY45,6741Mini long | Mini short46,2337-1,21-0,5610:03:55
TRELLEBORG414,1638Mini long | Mini short417,5668-0,81-3,4010:03:31
TWITTER53,7053,700,000,0021:59:37
VOLVO B342,4426Mini long | Mini short339,100,993,3410:04:00
Banken för en värld i förändring