educated trading
Banken för en värld i förändring

Home > Verktyg > Realtidskurser

Viktig information: Kursinformationen nedan är endast indikativ. BNP Paribas kan inte garantera att kursinformationen är korrekt och aktuell. Kursinformationen bör inte användas som underlag för investeringsbeslut.

Namn
Indikation
Minifuturer
Senaste stängning
[%]
+/-
Tidpunkt
OMXS303 307,89Mini long | Mini short3 280,360,8427,5302:00:02
DAX®26 276,30Mini long | Mini short26 106,600,65169,7002:00:02
CAC 408 454,338 453,010,021,3202:00:02
EURO STOXX 506 465,926 447,980,2817,9402:00:02
NASDAQ 10029 205,40Mini long | Mini short29 023,180,63182,2202:00:02
S&P 5007 676,40Mini long | Mini short7 652,860,3123,5402:00:02
Guld4 667,30Mini long | Mini short4 651,240,3516,0602:00:02
Silver69,06Mini long | Mini short68,950,160,1102:00:02
Olja (Brent)87,2892,04-5,17-4,7602:00:02
Olja (WTI-termin)81,1185,03-4,61-3,9202:00:02
EUR/SEK11,04Mini long | Mini short11,0753-0,32-0,0404:10:15
USD/SEK9,4588Mini long | Mini short9,495-0,38-0,0404:10:16
EUR/USD1,1671Mini long | Mini short1,16640,060,0004:10:14
USD/JPY158,934Mini long | Mini short159,11-0,11-0,1804:10:15
ABB Ltd938,1778924,601,4713,5822:44:33
Africa Oil12,72312,7230,000,0018:03:36
ALFA LAVAL574,201Mini long | Mini short566,001,458,2022:44:34
ALIBABA GROUP HOLDING ADR119,425Mini long | Mini short118,470,810,9622:44:34
ALPHABET C343,274Mini long | Mini short344,59-0,38-1,3222:44:34
AMAZON.COM260,9139Mini long | Mini short262,07-0,44-1,1622:44:34
APPLE309,828Mini long | Mini short310,34-0,16-0,5122:44:34
ASSA ABLOY AB352,7266Mini long | Mini short350,97140,501,7622:44:34
ASTRAZENECA1 602,6009Mini long | Mini short1 568,002,2134,6022:44:33
AUTOLIV1 149,90761 149,90760,000,0012:03:52
BERKSHIRE HATHAWAY B504,1417Mini long | Mini short504,32-0,04-0,1822:44:34
BOLIDEN575,8554Mini long | Mini short569,201,176,6622:44:34
ELECTROLUX29,6586Mini long | Mini short29,042,130,6222:44:34
ERICSSON B98,3179Mini long | Mini short96,721,651,6022:44:34
META PLATFORMS569,8079Mini long | Mini short559,021,9310,7922:44:34
Fingerprint Cards0,07780,07780,000,0022:29:35
H & M HENNES & MAURITZ B183,8634Mini long | Mini short184,50-0,35-0,6422:44:34
HEXAGON B100,6892Mini long100,70-0,01-0,0122:44:34
INVESTOR418,4079Mini long | Mini short412,551,425,8622:44:34
LUNDIN MINING262,9457Mini long261,6090,511,3422:44:33
LUNDIN PETROLIUM7,19136,95963,330,2322:44:34
MODERN TIMES133,2376132,82540,310,4122:44:34
NCC177,5214Mini long | Mini short176,01160,861,5122:44:34
NETFLIX82,22Mini long | Mini short80,012,762,2122:44:35
NOKIA8,909Mini long | Mini short8,583,830,3321:59:57
NORDEA BANK193,018Mini long | Mini short191,20990,951,8122:44:33
SANDVIK396,5141Mini long | Mini short387,102,439,4122:44:34
SCA112,1159Mini long | Mini short112,3119-0,17-0,2022:44:34
SEB A219,5993Mini long | Mini short218,25670,621,3422:44:34
SECURITAS B147,4658Mini long | Mini short146,800,450,6722:44:34
SKANSKA272,3208Mini long | Mini short271,02140,481,3022:44:34
SKF271,9899Mini long | Mini short268,41921,333,5722:44:34
SSAB100,2922Mini long | Mini short99,54980,750,7422:44:34
STORA ENSO109,4412Mini long | Mini short109,10060,310,3422:44:33
SVENSKA HANDELSBANKEN144,9841Mini long | Mini short144,59090,270,3922:44:34
SWEDBANK369,0504Mini long | Mini short368,4120,170,6422:44:34
TELE2170,1592Mini long | Mini short167,751,442,4122:44:34
TELIA COMPANY43,986Mini long | Mini short43,70110,650,2822:44:34
TRELLEBORG442,3973Mini long | Mini short437,511,124,8922:44:34
TWITTER53,7053,700,000,0021:59:37
VOLVO B350,5758Mini long | Mini short347,001,033,5822:44:34
Banken för en värld i förändring