educated trading
Banken för en värld i förändring

Home > Verktyg > Realtidskurser

Viktig information: Kursinformationen nedan är endast indikativ. BNP Paribas kan inte garantera att kursinformationen är korrekt och aktuell. Kursinformationen bör inte användas som underlag för investeringsbeslut.

Namn
Indikation
Minifuturer
Senaste stängning
[%]
+/-
Tidpunkt
OMXS303 207,64Mini long | Mini short3 189,480,5718,1621:59:02
DAX®25 474,60Mini long | Mini short25 099,001,50375,6021:59:43
CAC 408 429,618 372,280,6857,3322:00:27
EURO STOXX 506 312,236 280,940,5031,2922:00:25
NASDAQ 10028 053,40Mini long | Mini short28 128,34-0,27-74,9422:00:12
S&P 5007 410,95Mini long | Mini short7 411,98-0,01-1,0321:59:57
Guld4 083,66Mini long | Mini short4 053,870,7329,7922:00:21
Silver58,67Mini long | Mini short58,300,630,3721:58:50
Olja (Brent)87,6997,32-9,90-9,6322:00:06
Olja (WTI-termin)81,9289,82-8,80-7,9021:59:41
EUR/SEK11,0549Mini long | Mini short11,05010,040,0022:45:14
USD/SEK9,7258Mini long | Mini short9,72330,030,0022:45:11
EUR/USD1,1367Mini long | Mini short1,137-0,030,0022:45:05
USD/JPY163,768Mini long | Mini short163,83-0,04-0,0622:45:05
ABB Ltd942,4473950,40-0,84-7,9522:00:00
Africa Oil12,72312,7230,000,0018:03:36
ALFA LAVAL568,2167Mini long | Mini short574,60-1,11-6,3822:44:33
ALIBABA GROUP HOLDING ADR114,1247Mini long | Mini short112,141,771,9822:44:33
ALPHABET C326,3182Mini long | Mini short319,092,277,2322:44:33
AMAZON.COM231,2332Mini long | Mini short232,11-0,38-0,8822:44:33
APPLE336,8931Mini long | Mini short333,021,163,8721:59:59
ASSA ABLOY AB349,6633Mini long | Mini short347,26550,692,4022:44:33
ASTRAZENECA1 650,2351Mini long | Mini short1 650,000,010,2421:59:57
AUTOLIV1 149,90761 149,90760,000,0012:03:52
BERKSHIRE HATHAWAY B496,9652Mini long | Mini short494,930,412,0422:44:34
BOLIDEN474,706Mini long | Mini short481,40-1,39-6,6922:00:00
ELECTROLUX24,31Mini long | Mini short22,836,481,4821:59:29
ERICSSON B94,4633Mini long | Mini short91,523,222,9422:44:33
META PLATFORMS593,9688Mini long | Mini short595,19-0,21-1,2221:59:59
Fingerprint Cards0,07780,07780,000,0022:29:35
H & M HENNES & MAURITZ B169,4701Mini long | Mini short164,103,275,3722:44:33
HEXAGON B85,1353Mini long83,362,131,7822:00:00
INVESTOR408,6518Mini long | Mini short403,501,285,1522:00:00
LUNDIN MINING245,6929Mini long247,3998-0,69-1,7122:44:33
LUNDIN PETROLIUM7,27417,6225-4,57-0,3522:44:33
MODERN TIMES126,8561124,33512,032,5221:59:39
NCC169,5254Mini long | Mini short170,291-0,45-0,7722:44:33
NETFLIX70,3617Mini long | Mini short70,090,390,2722:44:34
NOKIA8,129Mini long | Mini short8,222-1,13-0,0921:59:58
NORDEA BANK193,7112Mini long | Mini short190,92151,462,7922:00:00
SANDVIK352,9798Mini long | Mini short349,700,943,2822:44:33
SCA108,0083Mini long | Mini short104,58283,283,4322:00:00
SEB A220,19Mini long | Mini short218,18020,922,0122:00:00
SECURITAS B156,5941Mini long | Mini short151,003,705,5921:59:42
SKANSKA264,4308Mini long | Mini short263,91520,200,5222:44:33
SKF256,2503Mini long | Mini short255,35370,350,9022:44:33
SSAB99,0731Mini long | Mini short100,2524-1,18-1,1822:44:33
STORA ENSO106,2977Mini long | Mini short103,51132,692,7921:59:55
SVENSKA HANDELSBANKEN144,6007Mini long | Mini short143,1731,001,4322:00:00
SWEDBANK375,2067Mini long | Mini short370,74061,204,4721:59:59
TELE2165,7115Mini long | Mini short163,501,352,2122:44:33
TELIA COMPANY45,0815Mini long | Mini short44,48111,350,6022:44:33
TRELLEBORG422,6327Mini long | Mini short418,25451,054,3821:59:46
TWITTER53,7053,700,000,0021:59:37
VOLVO B355,9093Mini long | Mini short354,800,311,1122:44:33
Banken för en värld i förändring