educated trading
Banken för en värld i förändring

Home > Verktyg > Realtidskurser

Viktig information: Kursinformationen nedan är endast indikativ. BNP Paribas kan inte garantera att kursinformationen är korrekt och aktuell. Kursinformationen bör inte användas som underlag för investeringsbeslut.

Namn
Indikation
Minifuturer
Senaste stängning
[%]
+/-
Tidpunkt
OMXS303 027,09Mini long | Mini short2 974,441,7752,6519:07:06
DAX®25 314,30Mini long | Mini short25 286,240,1128,0620:18:34
CAC 408 309,198 330,97-0,26-21,7820:17:08
EURO STOXX 506 035,146 005,050,5030,0920:18:38
NASDAQ 10025 686,10Mini long | Mini short25 465,940,86220,1620:18:42
S&P 5006 969,43Mini long | Mini short6 926,600,6242,8320:18:39
Guld4 620,12Mini long | Mini short4 632,45-0,27-12,3320:18:18
Silver92,95Mini long | Mini short93,34-0,42-0,3920:18:42
Olja (Brent)63,7564,57-1,27-0,8220:18:26
Olja (WTI-termin)59,0660,09-1,71-1,0320:18:40
EUR/SEK10,7146Mini long | Mini short10,71140,030,0020:18:42
USD/SEK9,2232Mini long | Mini short9,19830,270,0220:18:43
EUR/USD1,1617Mini long | Mini short1,1644-0,230,0020:18:31
USD/JPY158,494Mini long | Mini short158,460,020,0320:18:42
ABB Ltd710,6188692,202,6618,4220:17:32
Africa Oil12,72312,7230,000,0018:03:36
ALFA LAVAL508,4756Mini long | Mini short498,502,009,9820:17:57
ALIBABA GROUP HOLDING ADR172,0182Mini long | Mini short169,901,252,1220:15:19
ALPHABET C333,8726Mini long | Mini short336,31-0,72-2,4420:18:41
AMAZON.COM238,3228Mini long | Mini short236,650,711,6720:18:35
APPLE258,5654Mini long | Mini short259,96-0,54-1,3920:18:37
ASSA ABLOY AB369,0212Mini long | Mini short359,25362,729,7720:17:57
ASTRAZENECA1 741,67451 765,00-1,32-23,3320:18:42
AUTOLIV1 149,90761 149,90760,000,0012:03:52
BERKSHIRE HATHAWAY B492,038Mini long | Mini short493,15-0,23-1,1120:18:42
BOLIDEN591,468Mini long | Mini short590,400,181,0720:18:02
ELECTROLUX68,2003Mini long | Mini short64,885,123,3220:17:57
ERICSSON B88,2776Mini long | Mini short86,901,591,3820:18:33
META PLATFORMS621,4514Mini long | Mini short615,520,965,9320:18:35
Fingerprint Cards0,07780,07780,000,0022:29:35
H & M HENNES & MAURITZ B179,0945Mini long | Mini short181,55-1,35-2,4620:17:55
HEXAGON B107,658Mini long | Mini short106,950,660,7120:17:57
INVESTOR349,8585Mini long | Mini short342,452,167,4120:18:00
LUNDIN MINING227,3744Mini long229,2196-0,80-1,8520:17:39
LUNDIN PETROLIUM5,03235,0878-1,09-0,0619:54:36
MODERN TIMES109,5803109,30770,250,2719:37:08
NCC228,2167Mini long | Mini short225,7921,072,4218:15:54
NETFLIX88,6668Mini long | Mini short88,550,130,1220:18:32
NOKIA5,779Mini long | Mini short5,6382,500,1420:18:13
NORDEA BANK180,68Mini long | Mini short178,60921,162,0720:17:57
SANDVIK328,2096Mini long | Mini short323,701,394,5120:14:32
SCA120,9143Mini long | Mini short121,947-0,85-1,0320:17:55
SEB A201,7061Mini long | Mini short200,35290,681,3520:18:21
SECURITAS B144,54Mini long | Mini short144,55-0,01-0,0120:17:55
SKANSKA274,0846Mini long | Mini short271,20751,062,8820:18:39
SKF254,6586Mini long | Mini short249,99941,864,6620:11:32
SSAB77,9002Mini long | Mini short76,69211,581,2120:14:32
STORA ENSO114,6537Mini long | Mini short116,2165-1,34-1,5620:14:32
SVENSKA HANDELSBANKEN140,8847Mini long | Mini short140,02210,620,8620:11:26
SWEDBANK345,3638Mini long | Mini short344,3650,291,0020:12:06
TELE2155,9076Mini long | Mini short154,500,911,4120:14:32
TELIA COMPANY39,194Mini long | Mini short39,5993-1,02-0,4120:16:25
TRELLEBORG386,3257Mini long | Mini short378,53382,067,7920:17:57
TWITTER53,7053,700,000,0021:59:37
VOLVO B315,0716Mini long | Mini short308,002,307,0720:18:05
Banken för en värld i förändring