educated trading
Banken för en värld i förändring

Home > Verktyg > Realtidskurser

Viktig information: Kursinformationen nedan är endast indikativ. BNP Paribas kan inte garantera att kursinformationen är korrekt och aktuell. Kursinformationen bör inte användas som underlag för investeringsbeslut.

Namn
Indikation
Minifuturer
Senaste stängning
[%]
+/-
Tidpunkt
OMXS303 248,76Mini long | Mini short3 191,471,8057,2914:34:52
DAX®25 135,40Mini long | Mini short24 806,971,32328,4314:34:32
CAC 407 803,457 729,690,9573,7614:34:58
EURO STOXX 506 192,476 126,731,0765,7414:34:46
NASDAQ 10030 957,50Mini long | Mini short30 725,810,75231,6914:34:52
S&P 5007 796,12Mini long | Mini short7 765,360,4030,7614:34:05
Guld4 186,15Mini long | Mini short4 133,501,2752,6514:34:55
Silver60,60Mini long | Mini short59,302,191,3014:34:22
Olja (Brent)102,98103,80-0,79-0,8214:34:27
Olja (WTI-termin)90,9291,08-0,18-0,1614:34:38
EUR/SEK11,177Mini long | Mini short11,1799-0,030,0014:35:00
USD/SEK9,9794Mini long | Mini short9,97270,070,0114:35:00
EUR/USD1,12Mini long | Mini short1,1211-0,100,0014:34:59
USD/JPY158,264Mini long | Mini short157,880,240,3814:35:00
ABB Ltd950,8359945,000,625,8414:34:54
Africa Oil12,72312,7230,000,0018:03:36
ALFA LAVAL577,7391Mini long | Mini short560,403,0917,3414:34:00
ALIBABA GROUP HOLDING ADR108,6497Mini long | Mini short105,702,792,9514:34:54
ALPHABET C347,424Mini long | Mini short344,860,742,5614:34:23
AMAZON.COM256,088Mini long | Mini short254,060,802,0314:34:32
APPLE332,752Mini long | Mini short340,42-2,25-7,6714:35:00
ASSA ABLOY AB350,5635Mini long | Mini short339,903,1410,6614:34:11
ASTRAZENECA1 592,1637Mini long | Mini short1 574,501,1217,6614:34:45
AUTOLIV1 149,90761 149,90760,000,0012:03:52
BERKSHIRE HATHAWAY B509,8975Mini long | Mini short511,05-0,23-1,1514:34:54
BOLIDEN545,3817Mini long | Mini short521,404,6023,9814:34:44
ELECTROLUX25,3386Mini long | Mini short23,995,621,3514:33:37
ERICSSON B95,4404Mini long | Mini short94,401,101,0414:34:45
META PLATFORMS725,536Mini long | Mini short720,890,644,6514:34:56
Fingerprint Cards0,07780,07780,000,0022:29:35
H & M HENNES & MAURITZ B165,6137Mini long | Mini short162,651,822,9614:34:06
HEXAGON B104,8226101,253,533,5714:34:59
INVESTOR411,8482Mini long | Mini short406,551,305,3014:34:54
LUNDIN MINING242,4481Mini long235,02883,167,4214:33:49
LUNDIN PETROLIUM7,60187,40192,700,2014:30:09
MODERN TIMES108,2502133,1121-18,68-24,8614:34:54
NCC175,1713Mini long | Mini short177,7251-1,44-2,5514:33:06
NETFLIX70,5719Mini long | Mini short71,57-1,39-1,0014:34:58
NOKIA9,301Mini long | Mini short9,0882,340,2114:34:47
NORDEA BANK187,7736Mini long | Mini short189,0181-0,66-1,2414:34:43
SANDVIK361,9639Mini long | Mini short352,402,719,5614:34:10
SCA120,2968Mini long | Mini short118,38091,621,9214:34:57
SEB A227,2386Mini long | Mini short223,95941,463,2814:34:58
SECURITAS B157,8511Mini long | Mini short154,602,103,2514:33:49
SKANSKA263,9543Mini long | Mini short258,62112,065,3314:34:50
SKF270,5514Mini long | Mini short263,37312,737,1814:34:56
SSAB103,1972Mini long | Mini short98,99834,244,2014:34:16
STORA ENSO110,5895Mini long | Mini short109,77140,750,8214:33:58
SVENSKA HANDELSBANKEN150,867Mini long | Mini short151,1139-0,16-0,2514:34:25
SWEDBANK401,3066Mini long | Mini short397,77110,893,5414:34:11
TELE2158,4633Mini long | Mini short160,50-1,27-2,0414:34:55
TELIA COMPANY43,4897Mini long | Mini short45,1552-3,69-1,6714:34:41
TRELLEBORG451,4821Mini long | Mini short444,67631,536,8114:33:46
TWITTER53,7053,700,000,0021:59:37
VOLVO B315,7616Mini long | Mini short309,502,026,2614:34:57
Banken för en värld i förändring