educated trading
Banken för en värld i förändring

Home > Verktyg > Realtidskurser

Viktig information: Kursinformationen nedan är endast indikativ. BNP Paribas kan inte garantera att kursinformationen är korrekt och aktuell. Kursinformationen bör inte användas som underlag för investeringsbeslut.

Namn
Indikation
Minifuturer
Senaste stängning
[%]
+/-
Tidpunkt
OMXS303 007,74Mini long | Mini short3 052,08-1,45-44,3421:59:45
DAX®23 337,10Mini long | Mini short23 589,65-1,07-252,5522:00:01
CAC 407 877,257 984,44-1,34-107,1921:59:51
EURO STOXX 505 688,175 748,89-1,06-60,7221:59:36
NASDAQ 10024 324,60Mini long | Mini short24 533,58-0,85-208,9822:00:13
S&P 5006 622,07Mini long | Mini short6 672,62-0,76-50,5522:00:07
Guld5 020,30Mini long | Mini short5 078,73-1,15-58,4321:58:20
Silver80,65Mini long | Mini short83,92-3,90-3,2721:58:15
Olja (Brent)103,78101,222,532,5622:00:16
Olja (WTI-termin)99,3196,403,022,9121:57:51
EUR/SEK10,8243Mini long | Mini short10,7720,490,0522:06:58
USD/SEK9,4809Mini long | Mini short9,3571,320,1222:03:01
EUR/USD1,1448Mini long | Mini short1,1512-0,56-0,0122:29:57
USD/JPY159,734Mini long | Mini short159,350,240,3822:29:57
ABB Ltd792,447806,80-1,78-14,3522:29:35
Africa Oil12,72312,7230,000,0018:03:36
ALFA LAVAL523,5173Mini long | Mini short531,60-1,52-8,0822:29:36
ALIBABA GROUP HOLDING ADR135,489Mini long | Mini short134,200,961,2922:29:36
ALPHABET C301,4716Mini long | Mini short303,21-0,57-1,7422:29:36
AMAZON.COM208,1125Mini long | Mini short209,53-0,68-1,4222:29:36
APPLE250,6203Mini long | Mini short255,76-2,01-5,1422:29:36
ASSA ABLOY AB342,4809Mini long | Mini short350,1211-2,18-7,6422:29:36
ASTRAZENECA1 793,0453Mini long | Mini short1 790,500,142,5522:29:36
AUTOLIV1 149,90761 149,90760,000,0012:03:52
BERKSHIRE HATHAWAY B491,5055Mini long | Mini short491,89-0,08-0,3822:29:36
BOLIDEN623,155Mini long | Mini short642,60-3,03-19,4522:29:36
ELECTROLUX60,7027Mini long | Mini short62,60-3,03-1,9022:29:36
ERICSSON B108,8654Mini long | Mini short107,900,890,9722:29:36
META PLATFORMS614,5107Mini long | Mini short638,18-3,71-23,6722:29:36
Fingerprint Cards0,07780,07780,000,0022:29:35
H & M HENNES & MAURITZ B180,2787Mini long | Mini short180,100,100,1822:29:36
HEXAGON B100,417Mini long | Mini short100,95-0,53-0,5322:29:36
INVESTOR351,1403Mini long | Mini short354,75-1,02-3,6122:29:36
LUNDIN MINING236,7274Mini long245,6933-3,65-8,9722:29:35
LUNDIN PETROLIUM8,30778,23460,890,0722:29:36
MODERN TIMES86,973385,47021,761,5022:29:36
NCC208,6925Mini long | Mini short211,8176-1,48-3,1322:29:36
NETFLIX95,352Mini long | Mini short94,311,101,0422:29:36
NOKIA7,158Mini long | Mini short7,1380,280,0221:58:01
NORDEA BANK170,1039Mini long | Mini short169,67490,250,4322:29:36
SANDVIK354,6582Mini long | Mini short380,20-6,72-25,5422:29:36
SCA113,0598Mini long | Mini short115,4683-2,09-2,4122:29:36
SEB A182,6871Mini long | Mini short183,866-0,64-1,1822:29:36
SECURITAS B156,9794Mini long | Mini short156,950,020,0322:29:36
SKANSKA256,6442Mini long | Mini short257,5417-0,35-0,9022:29:36
SKF222,6017Mini long | Mini short229,6979-3,09-7,1022:29:36
SSAB70,2605Mini long | Mini short73,331-4,19-3,0722:29:36
STORA ENSO110,6785Mini long | Mini short114,7143-3,52-4,0422:29:36
SVENSKA HANDELSBANKEN138,2534Mini long | Mini short136,52621,271,7322:29:36
SWEDBANK335,0121Mini long | Mini short331,80990,973,2022:29:36
TELE2190,7242Mini long | Mini short189,900,430,8222:29:36
TELIA COMPANY47,0424Mini long | Mini short46,64510,850,4022:29:36
TRELLEBORG353,4134Mini long | Mini short364,1237-2,94-10,7122:29:36
TWITTER53,7053,700,000,0021:59:37
VOLVO B329,5999Mini long | Mini short334,10-1,35-4,5022:29:36
Banken för en värld i förändring