educated trading
Banken för en värld i förändring

Home > Verktyg > Realtidskurser

Viktig information: Kursinformationen nedan är endast indikativ. BNP Paribas kan inte garantera att kursinformationen är korrekt och aktuell. Kursinformationen bör inte användas som underlag för investeringsbeslut.

Namn
Indikation
Minifuturer
Senaste stängning
[%]
+/-
Tidpunkt
OMXS303 214,06Mini long | Mini short3 207,640,206,4202:00:02
DAX®25 516,30Mini long | Mini short25 361,030,61155,2702:00:02
CAC 408 480,858 406,060,8974,7902:00:02
EURO STOXX 506 300,386 282,210,2918,1702:00:02
NASDAQ 10027 794,60Mini long | Mini short28 039,21-0,87-244,6102:00:02
S&P 5007 430,54Mini long | Mini short7 413,180,2317,3602:00:02
Guld4 026,73Mini long | Mini short4 083,66-1,39-56,9302:00:02
Silver57,29Mini long | Mini short58,67-2,35-1,3802:00:02
Olja (Brent)81,8787,69-6,64-5,8202:00:02
Olja (WTI-termin)79,1381,92-3,41-2,7902:00:02
EUR/SEK11,0392Mini long | Mini short11,0581-0,17-0,0202:56:17
USD/SEK9,6923Mini long | Mini short9,7252-0,34-0,0302:56:16
EUR/USD1,1389Mini long | Mini short1,13690,180,0002:56:02
USD/JPY163,708Mini long | Mini short163,75-0,03-0,0402:56:17
ABB Ltd919,6965936,80-1,83-17,1022:45:03
Africa Oil12,72312,7230,000,0018:03:36
ALFA LAVAL557,5791Mini long | Mini short567,40-1,73-9,8222:45:04
ALIBABA GROUP HOLDING ADR115,2364Mini long | Mini short115,000,210,2421:59:50
ALPHABET C332,5004Mini long | Mini short326,571,825,9321:59:57
AMAZON.COM230,8714Mini long | Mini short231,39-0,22-0,5222:00:00
APPLE340,0158Mini long | Mini short336,910,923,1121:59:59
ASSA ABLOY AB354,8326Mini long | Mini short349,66331,485,1722:00:00
ASTRAZENECA1 672,0752Mini long | Mini short1 676,50-0,26-4,4222:45:03
AUTOLIV1 149,90761 149,90760,000,0012:03:52
BERKSHIRE HATHAWAY B512,1019Mini long | Mini short497,183,0014,9221:59:59
BOLIDEN467,85Mini long | Mini short473,90-1,28-6,0522:45:04
ELECTROLUX24,8438Mini long | Mini short24,252,450,5922:45:04
ERICSSON B96,5168Mini long | Mini short93,363,383,1622:45:04
META PLATFORMS593,2058Mini long | Mini short593,87-0,11-0,6622:00:00
Fingerprint Cards0,07780,07780,000,0022:29:35
H & M HENNES & MAURITZ B171,8924Mini long | Mini short169,251,562,6421:59:50
HEXAGON B85,725Mini long84,381,591,3422:00:00
INVESTOR408,4996Mini long | Mini short406,700,441,8022:45:04
LUNDIN MINING238,119Mini long245,6929-3,08-7,5722:45:03
LUNDIN PETROLIUM7,14637,274-1,76-0,1322:45:04
MODERN TIMES126,868126,85610,010,0122:45:04
NCC169,1543Mini long | Mini short169,5253-0,22-0,3721:55:34
NETFLIX72,3473Mini long | Mini short70,402,771,9522:00:00
NOKIA7,875Mini long | Mini short7,93-0,69-0,0621:59:57
NORDEA BANK189,5846Mini long | Mini short193,7112-2,13-4,1322:45:03
SANDVIK348,651Mini long | Mini short352,50-1,09-3,8522:00:00
SCA109,822Mini long | Mini short108,00831,681,8122:00:00
SEB A219,4392Mini long | Mini short220,1899-0,34-0,7522:45:04
SECURITAS B158,8935Mini long | Mini short156,401,592,4921:55:03
SKANSKA267,9596Mini long | Mini short264,43081,333,5322:00:00
SKF259,4752Mini long | Mini short256,25021,263,2222:45:04
SSAB102,2055Mini long | Mini short99,07313,163,1322:00:00
STORA ENSO107,6088Mini long | Mini short106,29761,231,3122:45:03
SVENSKA HANDELSBANKEN143,506Mini long | Mini short144,6007-0,76-1,0922:45:04
SWEDBANK373,0438Mini long | Mini short375,2067-0,58-2,1622:45:04
TELE2169,441Mini long | Mini short165,602,323,8422:00:00
TELIA COMPANY45,6638Mini long | Mini short45,08141,290,5821:59:27
TRELLEBORG424,1442Mini long | Mini short422,63260,361,5122:45:04
TWITTER53,7053,700,000,0021:59:37
VOLVO B364,712Mini long | Mini short355,502,599,2122:00:00
Banken för en värld i förändring