educated trading
Banken för en värld i förändring

Home > Verktyg > Realtidskurser

Viktig information: Kursinformationen nedan är endast indikativ. BNP Paribas kan inte garantera att kursinformationen är korrekt och aktuell. Kursinformationen bör inte användas som underlag för investeringsbeslut.

Namn
Indikation
Minifuturer
Senaste stängning
[%]
+/-
Tidpunkt
OMXS303 181,76Mini long | Mini short3 156,870,7924,8910:46:28
DAX®24 826,60Mini long | Mini short24 626,890,81199,7110:45:58
CAC 408 379,698 367,330,1512,3610:46:26
EURO STOXX 506 268,686 231,630,5937,0510:46:25
NASDAQ 10029 764,80Mini long | Mini short29 774,75-0,03-9,9510:46:26
S&P 5007 437,25Mini long | Mini short7 440,43-0,04-3,1810:46:31
Guld4 019,99Mini long | Mini short4 016,970,083,0210:46:19
Silver58,63Mini long | Mini short58,330,510,3010:46:12
Olja (Brent)73,9873,720,350,2610:45:58
Olja (WTI-termin)70,9170,570,480,3410:46:30
EUR/SEK11,0847Mini long | Mini short11,0941-0,08-0,0110:46:30
USD/SEK9,7358Mini long | Mini short9,7120,250,0210:46:30
EUR/USD1,1385Mini long | Mini short1,1422-0,320,0010:46:31
USD/JPY162,379Mini long | Mini short161,940,270,4410:46:28
ABB Ltd1 046,71881 025,002,1221,7210:46:17
Africa Oil12,72312,7230,000,0018:03:36
ALFA LAVAL570,2769Mini long | Mini short565,800,794,4810:45:12
ALIBABA GROUP HOLDING ADR94,6746Mini long | Mini short95,51-0,87-0,8410:44:26
ALPHABET C350,798Mini long | Mini short351,28-0,14-0,4810:46:29
AMAZON.COM240,6578Mini long | Mini short240,140,220,5210:46:15
APPLE280,6725Mini long | Mini short281,74-0,38-1,0710:46:30
ASSA ABLOY AB341,3379Mini long | Mini short340,9680,110,3710:44:53
ASTRAZENECA1 852,8578Mini long | Mini short1 842,500,5610,3610:46:28
AUTOLIV1 149,90761 149,90760,000,0012:03:52
BERKSHIRE HATHAWAY B495,8586Mini long | Mini short496,00-0,03-0,1410:46:28
BOLIDEN545,3266Mini long | Mini short533,802,1611,5310:46:23
ELECTROLUX30,3538Mini long | Mini short29,702,200,6510:45:10
ERICSSON B108,8791Mini long | Mini short107,900,910,9810:45:59
META PLATFORMS562,2558Mini long | Mini short562,60-0,06-0,3410:46:19
Fingerprint Cards0,07780,07780,000,0022:29:35
H & M HENNES & MAURITZ B166,6772Mini long | Mini short166,050,380,6310:45:48
HEXAGON B80,6147Mini long | Mini short80,580,040,0310:45:51
INVESTOR400,7469Mini long | Mini short397,000,943,7510:46:30
LUNDIN MINING232,4504Mini long231,71180,320,7410:46:21
LUNDIN PETROLIUM7,58817,46491,650,1210:39:01
MODERN TIMES123,5334123,17660,290,3610:43:35
NCC191,8623Mini long | Mini short191,83610,010,0310:44:37
NETFLIX73,9391Mini long | Mini short73,780,220,1610:46:21
NOKIA11,65Mini long | Mini short11,2153,880,4410:44:37
NORDEA BANK181,3359Mini long | Mini short182,3802-0,57-1,0410:45:50
SANDVIK396,1869Mini long | Mini short389,801,646,3910:45:25
SCA99,1344Mini long | Mini short99,00710,130,1310:45:32
SEB A191,1557Mini long | Mini short191,4201-0,14-0,2610:46:31
SECURITAS B158,7812Mini long | Mini short160,40-1,01-1,6210:45:30
SKANSKA258,315Mini long | Mini short257,7780,210,5410:45:31
SKF247,2309Mini long | Mini short244,80040,992,4310:45:05
SSAB88,5841Mini long | Mini short89,5568-1,09-0,9710:45:38
STORA ENSO102,8882Mini long | Mini short103,1556-0,26-0,2710:45:03
SVENSKA HANDELSBANKEN141,801Mini long | Mini short142,2549-0,32-0,4510:46:14
SWEDBANK358,9424Mini long | Mini short360,1572-0,34-1,2110:43:43
TELE2171,8437Mini long | Mini short173,65-1,04-1,8110:46:12
TELIA COMPANY47,7345Mini long | Mini short48,4498-1,48-0,7210:46:02
TRELLEBORG412,5688Mini long | Mini short411,51320,261,0610:46:04
TWITTER53,7053,700,000,0021:59:37
VOLVO B326,2752Mini long | Mini short323,500,862,7810:46:17
Banken för en värld i förändring