educated trading
Banken för en värld i förändring

Home > Verktyg > Realtidskurser

Viktig information: Kursinformationen nedan är endast indikativ. BNP Paribas kan inte garantera att kursinformationen är korrekt och aktuell. Kursinformationen bör inte användas som underlag för investeringsbeslut.

Namn
Indikation
Minifuturer
Senaste stängning
[%]
+/-
Tidpunkt
OMXS303 121,05Mini long | Mini short3 092,820,9128,2321:59:56
DAX®24 052,80Mini long | Mini short23 742,441,31310,3622:00:03
CAC 408 326,208 235,981,1090,2222:00:15
EURO STOXX 505 984,625 905,021,3579,6022:00:24
NASDAQ 10025 834,50Mini long | Mini short25 383,721,78450,7822:00:24
S&P 5006 967,07Mini long | Mini short6 886,241,1780,8322:00:15
Guld4 845,64Mini long | Mini short4 746,592,0999,0521:59:36
Silver79,66Mini long | Mini short75,535,474,1322:00:02
Olja (Brent)95,1499,29-4,18-4,1522:00:23
Olja (WTI-termin)92,0899,24-7,21-7,1621:59:46
EUR/SEK10,8309Mini long | Mini short10,80250,260,0322:30:01
USD/SEK9,1824Mini long | Mini short9,1929-0,11-0,0122:30:01
EUR/USD1,1795Mini long | Mini short1,17590,310,0022:29:33
USD/JPY158,816Mini long | Mini short159,45-0,40-0,6322:30:01
ABB Ltd848,0673840,200,947,8722:29:35
Africa Oil12,72312,7230,000,0018:03:36
ALFA LAVAL557,6882Mini long | Mini short553,400,774,2922:29:35
ALIBABA GROUP HOLDING ADR131,5143Mini long | Mini short128,012,743,5022:29:35
ALPHABET C330,5887Mini long | Mini short319,213,5611,3822:00:00
AMAZON.COM249,0514Mini long | Mini short239,893,829,1622:29:35
APPLE258,8413Mini long | Mini short259,20-0,14-0,3622:29:35
ASSA ABLOY AB368,5248Mini long | Mini short365,01510,963,5122:29:35
ASTRAZENECA1 877,8246Mini long | Mini short1 859,500,9918,3222:29:35
AUTOLIV1 149,90761 149,90760,000,0012:03:52
BERKSHIRE HATHAWAY B477,576Mini long | Mini short480,19-0,54-2,6121:59:57
BOLIDEN551,1896Mini long | Mini short544,001,327,1922:29:35
ELECTROLUX63,2964Mini long | Mini short61,902,261,4022:29:35
ERICSSON B110,7199Mini long | Mini short110,700,020,0222:29:35
META PLATFORMS662,5841Mini long | Mini short634,534,4228,0522:29:35
Fingerprint Cards0,07780,07780,000,0022:29:35
H & M HENNES & MAURITZ B174,1292Mini long | Mini short173,750,220,3822:00:00
HEXAGON B95,5294Mini long | Mini short95,060,490,4722:29:35
INVESTOR377,00Mini long | Mini short373,300,993,7022:29:35
LUNDIN MINING270,2335Mini long262,65122,897,5822:29:35
LUNDIN PETROLIUM7,32187,4211-1,34-0,1022:29:35
MODERN TIMES94,310994,6785-0,39-0,3722:29:35
NCC225,0661Mini long | Mini short226,1929-0,50-1,1321:58:42
NETFLIX106,2577Mini long | Mini short103,163,003,1021:59:59
NOKIA8,756Mini long | Mini short8,6181,600,1421:59:59
NORDEA BANK175,6247Mini long | Mini short172,42221,863,2022:29:35
SANDVIK399,7181Mini long | Mini short397,200,632,5222:29:35
SCA109,0953Mini long | Mini short108,75480,310,3422:29:35
SEB A185,9412Mini long | Mini short183,93671,092,0022:29:35
SECURITAS B168,2596Mini long | Mini short166,501,061,7622:29:35
SKANSKA256,9184Mini long | Mini short256,12540,310,7921:59:57
SKF242,7769Mini long | Mini short239,24451,483,5322:29:35
SSAB81,0798Mini long | Mini short80,14361,170,9422:00:00
STORA ENSO112,155Mini long | Mini short112,2335-0,07-0,0822:29:35
SVENSKA HANDELSBANKEN132,8422Mini long | Mini short130,67841,662,1622:29:35
SWEDBANK335,9776Mini long | Mini short334,7050,381,2722:29:35
TELE2194,6294Mini long | Mini short194,75-0,06-0,1222:00:00
TELIA COMPANY47,8906Mini long | Mini short48,399-1,05-0,5121:59:53
TRELLEBORG383,5257Mini long | Mini short379,57691,043,9522:29:35
TWITTER53,7053,700,000,0021:59:37
VOLVO B323,0734Mini long | Mini short320,600,772,4722:00:00
Banken för en värld i förändring