educated trading
Banken för en värld i förändring

Home > Verktyg > Realtidskurser

Viktig information: Kursinformationen nedan är endast indikativ. BNP Paribas kan inte garantera att kursinformationen är korrekt och aktuell. Kursinformationen bör inte användas som underlag för investeringsbeslut.

Namn
Indikation
Minifuturer
Senaste stängning
[%]
+/-
Tidpunkt
OMXS303 248,58Mini long | Mini short3 290,89-1,29-42,3116:57:32
DAX®25 778,60Mini long | Mini short26 325,01-2,08-546,4116:57:29
CAC 408 129,318 205,37-0,93-76,0616:57:06
EURO STOXX 506 159,096 231,54-1,16-72,4516:57:31
NASDAQ 10027 149,20Mini long | Mini short26 629,811,95519,3916:57:24
S&P 5007 423,17Mini long | Mini short7 353,730,9469,4416:56:36
Guld4 055,67Mini long | Mini short4 095,97-0,98-40,3016:57:31
Silver52,05Mini long | Mini short52,11-0,12-0,0616:57:22
Olja (Brent)97,1998,51-1,34-1,3216:57:00
Olja (WTI-termin)90,2990,71-0,46-0,4216:56:37
EUR/SEK11,0151Mini long | Mini short11,00280,110,0116:57:35
USD/SEK9,8805Mini long | Mini short9,80770,740,0716:57:35
EUR/USD1,1148Mini long | Mini short1,1219-0,63-0,0116:57:30
USD/JPY158,274Mini long | Mini short157,700,360,5716:57:35
ABB Ltd806,4744810,80-0,53-4,3316:57:35
Africa Oil12,72312,7230,000,0018:03:36
ALFA LAVAL529,9915Mini long | Mini short539,40-1,74-9,4116:57:32
ALIBABA GROUP HOLDING ADR109,0832Mini long | Mini short108,070,941,0116:57:08
ALPHABET C286,9495Mini long | Mini short281,741,855,2116:57:34
AMAZON.COM263,5945Mini long | Mini short260,211,303,3816:57:33
APPLE344,6404Mini long | Mini short344,170,140,4716:57:36
ASSA ABLOY AB390,981Mini long | Mini short401,80-2,69-10,8216:57:36
ASTRAZENECA1 835,6164Mini long | Mini short1 860,50-1,34-24,8816:57:34
AUTOLIV1 149,90761 149,90760,000,0012:03:52
BERKSHIRE HATHAWAY B571,3907Mini long | Mini short572,33-0,16-0,9416:57:31
BOLIDEN500,563Mini long | Mini short507,60-1,39-7,0416:57:30
ELECTROLUX31,4052Mini long | Mini short31,79-1,21-0,3816:57:06
ERICSSON B101,9282Mini long | Mini short102,80-0,85-0,8716:57:21
META PLATFORMS623,8421Mini long | Mini short605,083,1018,7616:57:31
Fingerprint Cards0,07780,07780,000,0022:29:35
H & M HENNES & MAURITZ B177,80Mini long | Mini short182,15-2,39-4,3516:57:35
HEXAGON B107,0337108,95-1,76-1,9216:57:32
INVESTOR427,7598Mini long | Mini short433,90-1,42-6,1416:57:34
LUNDIN MINING201,6186Mini long196,6792,514,9416:57:35
LUNDIN PETROLIUM8,34338,3921-0,58-0,0516:55:09
MODERN TIMES101,3609110,6663-8,41-9,3116:57:15
NCC187,6422Mini long | Mini short185,72791,031,9116:57:36
NETFLIX64,2348Mini long | Mini short65,56-2,02-1,3316:57:32
NOKIA6,941Mini long | Mini short6,8461,390,1016:57:35
NORDEA BANK180,0936Mini long | Mini short179,04170,591,0516:57:31
SANDVIK356,1539Mini long | Mini short358,90-0,77-2,7516:57:28
SCA122,3007Mini long | Mini short123,4058-0,90-1,1116:56:37
SEB A214,3205Mini long | Mini short215,0316-0,33-0,7116:57:35
SECURITAS B157,0031Mini long | Mini short159,60-1,63-2,6016:55:05
SKANSKA288,3045Mini long | Mini short281,09572,567,2116:57:19
SKF270,5982Mini long | Mini short272,0157-0,52-1,4216:57:13
SSAB90,2288Mini long | Mini short91,6477-1,55-1,4216:57:14
STORA ENSO106,0411Mini long | Mini short106,3739-0,31-0,3316:57:35
SVENSKA HANDELSBANKEN159,7929Mini long | Mini short160,0562-0,16-0,2616:57:14
SWEDBANK402,5359Mini long | Mini short407,831-1,30-5,3016:57:33
TELE2160,3436Mini long | Mini short162,15-1,11-1,8116:57:19
TELIA COMPANY49,08Mini long | Mini short49,5219-0,89-0,4416:57:08
TRELLEBORG451,7046Mini long | Mini short459,8348-1,77-8,1316:57:15
TWITTER53,7053,700,000,0021:59:37
VOLVO B313,1508Mini long | Mini short316,80-1,15-3,6516:57:33
Banken för en värld i förändring