educated trading
Banken för en värld i förändring

Home > Verktyg > Realtidskurser

Viktig information: Kursinformationen nedan är endast indikativ. BNP Paribas kan inte garantera att kursinformationen är korrekt och aktuell. Kursinformationen bör inte användas som underlag för investeringsbeslut.

Namn
Indikation
Minifuturer
Senaste stängning
[%]
+/-
Tidpunkt
OMXS303 253,06Mini long | Mini short3 245,010,258,0515:31:39
DAX®25 686,10Mini long | Mini short25 590,770,3795,3315:32:12
CAC 407 896,117 887,140,118,9715:30:16
EURO STOXX 506 167,816 164,690,053,1215:32:11
NASDAQ 10029 695,00Mini long | Mini short29 651,440,1543,5615:32:16
S&P 5007 735,46Mini long | Mini short7 722,600,1712,8615:30:53
Guld4 044,80Mini long | Mini short4 059,50-0,36-14,7015:31:43
Silver53,87Mini long | Mini short54,54-1,23-0,6715:32:02
Olja (Brent)111,70109,771,761,9315:31:55
Olja (WTI-termin)102,24100,192,052,0515:32:16
EUR/SEK11,0595Mini long | Mini short11,0784-0,17-0,0215:32:18
USD/SEK9,9371Mini long | Mini short9,9597-0,23-0,0215:32:18
EUR/USD1,113Mini long | Mini short1,11250,040,0015:32:19
USD/JPY158,176Mini long | Mini short157,950,140,2315:32:19
ABB Ltd868,6288861,200,867,4315:32:00
Africa Oil12,72312,7230,000,0018:03:36
ALFA LAVAL550,4866Mini long | Mini short553,60-0,56-3,1115:32:10
ALIBABA GROUP HOLDING ADR100,3279Mini long | Mini short100,240,090,0915:32:00
ALPHABET C321,1273Mini long | Mini short316,831,364,3015:32:19
AMAZON.COM253,5743Mini long | Mini short253,100,190,4715:32:15
APPLE344,7764Mini long | Mini short347,10-0,67-2,3215:32:19
ASSA ABLOY AB382,9421Mini long | Mini short381,300,431,6415:31:57
ASTRAZENECA1 698,7392Mini long | Mini short1 698,000,040,7415:32:19
AUTOLIV1 149,90761 149,90760,000,0012:03:52
BERKSHIRE HATHAWAY B543,0117Mini long | Mini short542,990,000,0215:32:18
BOLIDEN497,8479Mini long | Mini short507,60-1,92-9,7515:32:16
ELECTROLUX27,0352Mini long | Mini short27,16-0,46-0,1215:32:14
ERICSSON B109,4247Mini long | Mini short110,35-0,84-0,9315:31:55
META PLATFORMS614,766Mini long | Mini short620,19-0,87-5,4215:32:16
Fingerprint Cards0,07780,07780,000,0022:29:35
H & M HENNES & MAURITZ B177,1211Mini long | Mini short176,600,300,5215:32:13
HEXAGON B109,6317109,65-0,02-0,0215:31:27
INVESTOR427,4812Mini long | Mini short423,550,933,9315:32:17
LUNDIN MINING222,9636Mini long226,3993-1,52-3,4415:32:09
LUNDIN PETROLIUM8,56578,4920,870,0715:31:58
MODERN TIMES120,9975119,04381,641,9515:29:06
NCC181,7678Mini long | Mini short181,64020,070,1315:31:42
NETFLIX61,7326Mini long | Mini short62,52-1,26-0,7915:32:17
NOKIA8,087Mini long | Mini short8,040,580,0515:32:19
NORDEA BANK175,2962Mini long | Mini short175,23960,030,0615:32:03
SANDVIK359,7167Mini long | Mini short353,301,826,4215:32:11
SCA123,1377Mini long | Mini short124,6065-1,18-1,4715:30:23
SEB A207,8099Mini long | Mini short208,5621-0,36-0,7515:32:16
SECURITAS B154,8911Mini long | Mini short156,50-1,03-1,6115:31:59
SKANSKA277,704Mini long | Mini short277,7505-0,02-0,0515:32:10
SKF276,7665Mini long | Mini short275,47930,471,2915:32:17
SSAB92,4591Mini long | Mini short98,4147-6,05-5,9615:32:16
STORA ENSO107,6958Mini long | Mini short110,1529-2,23-2,4615:31:29
SVENSKA HANDELSBANKEN155,3597Mini long | Mini short154,33040,671,0315:32:17
SWEDBANK389,685Mini long | Mini short387,87570,471,8115:32:17
TELE2158,1232Mini long | Mini short157,450,430,6715:32:19
TELIA COMPANY47,5231Mini long | Mini short47,8834-0,75-0,3615:32:15
TRELLEBORG455,1025Mini long | Mini short459,6677-0,99-4,5715:32:17
TWITTER53,7053,700,000,0021:59:37
VOLVO B311,22Mini long | Mini short309,900,431,3215:32:16
Banken för en värld i förändring