educated trading
Banken för en värld i förändring

Home > Verktyg > Realtidskurser

Viktig information: Kursinformationen nedan är endast indikativ. BNP Paribas kan inte garantera att kursinformationen är korrekt och aktuell. Kursinformationen bör inte användas som underlag för investeringsbeslut.

Namn
Indikation
Minifuturer
Senaste stängning
[%]
+/-
Tidpunkt
OMXS30Mini long | Mini short3 185,13
DAX®25 150,30Mini long | Mini short25 175,94-0,10-25,6408:25:03
CAC 408 577,448 559,070,2118,3708:24:51
EURO STOXX 506 172,516 173,32-0,01-0,8108:25:04
NASDAQ 10025 282,10Mini long | Mini short25 329,04-0,19-46,9408:24:57
S&P 5006 938,70Mini long | Mini short6 946,13-0,11-7,4308:25:04
Guld5 186,56Mini long | Mini short5 152,100,6734,4608:24:59
Silver88,34Mini long | Mini short88,44-0,11-0,1008:25:07
Olja (Brent)70,8670,730,180,1308:24:59
Olja (WTI-termin)65,5665,440,180,1208:25:08
EUR/SEK10,6619Mini long | Mini short10,6530,080,0108:25:06
USD/SEK9,0259Mini long | Mini short9,02060,060,0108:25:07
EUR/USD1,1812Mini long | Mini short1,1810,020,0008:25:03
USD/JPY156,15Mini long | Mini short156,37-0,14-0,2208:25:06
ABB Ltd831,2668835,40-0,49-4,1308:24:56
Africa Oil12,72312,7230,000,0018:03:36
ALFA LAVAL530,0472Mini long | Mini short530,20-0,03-0,1508:23:28
ALIBABA GROUP HOLDING ADR147,5569Mini long | Mini short152,28-3,10-4,7208:21:00
ALPHABET C311,8896Mini long | Mini short313,03-0,36-1,1408:24:24
AMAZON.COM210,0529Mini long | Mini short210,64-0,28-0,5908:24:33
APPLE273,4183Mini long | Mini short274,23-0,30-0,8108:25:07
ASSA ABLOY AB382,6587Mini long | Mini short381,25650,371,4008:24:56
ASTRAZENECA1 857,3256Mini long | Mini short1 857,000,020,3308:24:56
AUTOLIV1 149,90761 149,90760,000,0012:03:52
BERKSHIRE HATHAWAY B491,7282Mini long | Mini short493,99-0,46-2,2608:24:22
BOLIDEN720,7564Mini long | Mini short722,60-0,26-1,8408:24:56
ELECTROLUX75,0499Mini long | Mini short75,16-0,15-0,1108:08:01
ERICSSON B101,2001Mini long | Mini short100,750,450,4508:24:56
META PLATFORMS650,1835Mini long | Mini short653,69-0,54-3,5108:24:27
Fingerprint Cards0,07780,07780,000,0022:29:35
H & M HENNES & MAURITZ B192,3421Mini long | Mini short192,300,020,0408:24:56
HEXAGON B100,4564Mini long | Mini short99,001,471,4608:23:28
INVESTOR370,479Mini long | Mini short372,45-0,53-1,9708:24:56
LUNDIN MINING284,438Mini long283,67870,270,7608:00:57
LUNDIN PETROLIUM6,99496,98810,100,0107:30:08
MODERN TIMES88,549688,6296-0,09-0,0808:06:30
NCC225,0432Mini long | Mini short225,3024-0,12-0,2608:24:57
NETFLIX83,4895Mini long | Mini short82,700,950,7908:24:18
NOKIA6,443Mini long | Mini short6,4220,330,0208:24:56
NORDEA BANK178,2901Mini long | Mini short179,1117-0,46-0,8208:23:28
SANDVIK397,5088Mini long | Mini short397,60-0,02-0,0908:23:28
SCA122,5158Mini long | Mini short122,638-0,10-0,1208:24:56
SEB A195,5136Mini long | Mini short195,7148-0,10-0,2008:24:56
SECURITAS B157,7221Mini long | Mini short157,700,010,0208:24:56
SKANSKA274,1899Mini long | Mini short274,8903-0,25-0,7008:23:28
SKF258,0907Mini long | Mini short258,3255-0,09-0,2308:24:56
SSAB80,3055Mini long | Mini short80,491-0,23-0,1908:24:56
STORA ENSO121,2723Mini long | Mini short121,5461-0,23-0,2708:21:12
SVENSKA HANDELSBANKEN145,8349Mini long | Mini short145,9672-0,09-0,1308:23:28
SWEDBANK353,8089Mini long | Mini short353,9858-0,05-0,1808:23:28
TELE2190,5298Mini long | Mini short190,500,020,0308:24:56
TELIA COMPANY46,082Mini long | Mini short46,3547-0,59-0,2708:23:28
TRELLEBORG399,4144Mini long | Mini short400,0583-0,16-0,6408:24:59
TWITTER53,7053,700,000,0021:59:37
VOLVO B348,8864Mini long | Mini short349,80-0,26-0,9108:24:49
Banken för en värld i förändring