educated trading
Banken för en värld i förändring

Home > Verktyg > Realtidskurser

Viktig information: Kursinformationen nedan är endast indikativ. BNP Paribas kan inte garantera att kursinformationen är korrekt och aktuell. Kursinformationen bör inte användas som underlag för investeringsbeslut.

Namn
Indikation
Minifuturer
Senaste stängning
[%]
+/-
Tidpunkt
OMXS303 091,40Mini long | Mini short3 120,91-0,95-29,5120:56:08
DAX®24 217,60Mini long | Mini short24 155,450,2662,1520:56:37
CAC 408 172,618 227,32-0,66-54,7120:56:38
EURO STOXX 505 897,415 894,730,052,6820:56:11
NASDAQ 10027 266,10Mini long | Mini short26 782,631,81483,4720:56:40
S&P 5007 156,42Mini long | Mini short7 108,400,6848,0220:54:41
Guld4 721,17Mini long | Mini short4 697,380,5123,7920:56:28
Silver76,47Mini long | Mini short75,661,070,8120:56:28
Olja (Brent)98,95105,77-6,45-6,8220:56:41
Olja (WTI-termin)94,3396,40-2,15-2,0720:56:18
EUR/SEK10,8034Mini long | Mini short10,8229-0,18-0,0220:56:40
USD/SEK9,2194Mini long | Mini short9,264-0,48-0,0420:56:41
EUR/USD1,1718Mini long | Mini short1,16830,300,0020:55:49
USD/JPY159,43Mini long | Mini short159,71-0,18-0,2820:56:40
ABB Ltd915,7301920,00-0,46-4,2720:54:27
Africa Oil12,72312,7230,000,0018:03:36
ALFA LAVAL538,8395Mini long | Mini short545,80-1,28-6,9620:56:32
ALIBABA GROUP HOLDING ADR135,5773Mini long | Mini short131,702,943,8820:55:36
ALPHABET C341,8141Mini long | Mini short337,751,204,0620:56:37
AMAZON.COM263,4792Mini long | Mini short255,083,298,4020:56:06
APPLE270,1585Mini long | Mini short273,43-1,20-3,2720:56:34
ASSA ABLOY AB370,1922Mini long | Mini short368,61350,431,5820:56:31
ASTRAZENECA1 739,1417Mini long | Mini short1 803,50-3,57-64,3620:55:59
AUTOLIV1 149,90761 149,90760,000,0012:03:52
BERKSHIRE HATHAWAY B469,4231Mini long | Mini short470,55-0,24-1,1320:56:17
BOLIDEN528,738Mini long | Mini short550,60-3,97-21,8620:56:32
ELECTROLUX45,1175Mini long | Mini short60,30-25,18-15,1820:48:19
ERICSSON B104,4187Mini long | Mini short105,65-1,17-1,2320:56:31
META PLATFORMS675,6599Mini long | Mini short659,152,5016,5120:56:32
Fingerprint Cards0,07780,07780,000,0022:29:35
H & M HENNES & MAURITZ B171,5914Mini long | Mini short173,85-1,30-2,2620:56:31
HEXAGON B101,9122Mini long | Mini short104,95-2,89-3,0420:54:26
INVESTOR374,6086Mini long | Mini short380,20-1,47-5,5920:56:35
LUNDIN MINING250,9183Mini long253,6584-1,08-2,7420:56:37
LUNDIN PETROLIUM9,03268,88261,690,1520:50:16
MODERN TIMES114,6326101,701412,7112,9320:56:34
NCC217,1564Mini long | Mini short219,8481-1,22-2,6920:54:27
NETFLIX92,3847Mini long | Mini short92,82-0,47-0,4420:56:35
NOKIA9,047Mini long | Mini short9,05-0,030,0020:54:20
NORDEA BANK169,1875Mini long | Mini short169,7548-0,33-0,5720:56:32
SANDVIK396,3374Mini long | Mini short400,20-0,97-3,8620:56:32
SCA104,5631Mini long | Mini short108,761-3,86-4,2020:56:34
SEB A178,5934Mini long | Mini short179,3569-0,43-0,7620:56:33
SECURITAS B165,7904Mini long | Mini short164,800,600,9920:54:25
SKANSKA251,0803Mini long | Mini short252,3601-0,51-1,2820:56:33
SKF230,9874Mini long | Mini short232,2362-0,54-1,2520:49:33
SSAB83,5705Mini long | Mini short84,9531-1,63-1,3820:54:29
STORA ENSO104,8818Mini long | Mini short110,0863-4,73-5,2020:56:33
SVENSKA HANDELSBANKEN129,4565Mini long | Mini short128,83080,490,6320:56:32
SWEDBANK321,0468Mini long | Mini short320,46760,180,5820:54:25
TELE2188,3712Mini long | Mini short188,85-0,25-0,4820:56:34
TELIA COMPANY48,1489Mini long | Mini short47,18292,050,9720:54:33
TRELLEBORG392,8371Mini long | Mini short391,39120,371,4520:53:45
TWITTER53,7053,700,000,0021:59:37
VOLVO B322,4514Mini long | Mini short317,201,665,2520:56:35
Banken för en värld i förändring