educated trading
Banken för en värld i förändring

Home > Verktyg > Realtidskurser

Viktig information: Kursinformationen nedan är endast indikativ. BNP Paribas kan inte garantera att kursinformationen är korrekt och aktuell. Kursinformationen bör inte användas som underlag för investeringsbeslut.

Namn
Indikation
Minifuturer
Senaste stängning
[%]
+/-
Tidpunkt
OMXS303 234,25Mini long | Mini short3 234,250,000,0002:00:02
DAX®26 157,40Mini long | Mini short26 128,360,1129,0402:00:02
CAC 408 502,688 509,36-0,08-6,6807:31:42
EURO STOXX 506 464,846 468,17-0,05-3,3307:31:57
NASDAQ 10029 417,60Mini long | Mini short29 490,96-0,25-73,3607:32:00
S&P 5007 685,06Mini long | Mini short7 691,76-0,09-6,7007:31:41
Guld4 338,48Mini long | Mini short4 345,52-0,16-7,0407:32:00
Silver63,67Mini long | Mini short63,670,000,0002:00:02
Olja (Brent)91,4590,900,610,5507:31:30
Olja (WTI-termin)84,5684,090,560,4707:31:35
EUR/SEK11,0451Mini long | Mini short11,03560,090,0107:31:59
USD/SEK9,5333Mini long | Mini short9,53250,010,0007:31:59
EUR/USD1,1586Mini long | Mini short1,15760,090,0007:31:14
USD/JPY159,266Mini long | Mini short159,61-0,22-0,3407:31:58
ABB Ltd944,9931946,80-0,19-1,8107:31:44
Africa Oil12,72312,7230,000,0018:03:36
ALFA LAVAL550,1967Mini long | Mini short550,60-0,07-0,4007:31:44
ALIBABA GROUP HOLDING ADR126,8667Mini long | Mini short128,15-1,00-1,2807:30:08
ALPHABET C340,947Mini long | Mini short341,28-0,10-0,3307:31:57
AMAZON.COM260,1636Mini long | Mini short259,450,280,7107:31:09
APPLE310,9103Mini long | Mini short310,030,280,8807:30:28
ASSA ABLOY AB346,4296Mini long | Mini short346,6766-0,07-0,2507:28:19
ASTRAZENECA1 524,4585Mini long | Mini short1 528,00-0,23-3,5407:31:44
AUTOLIV1 149,90761 149,90760,000,0012:03:52
BERKSHIRE HATHAWAY B503,2958Mini long | Mini short502,960,070,3407:31:53
BOLIDEN514,7429Mini long | Mini short518,20-0,67-3,4607:31:44
ELECTROLUX28,3103Mini long | Mini short28,33-0,07-0,0207:23:18
ERICSSON B96,4101Mini long | Mini short96,52-0,11-0,1107:31:44
META PLATFORMS544,4551Mini long | Mini short543,670,140,7907:31:49
Fingerprint Cards0,07780,07780,000,0022:29:35
H & M HENNES & MAURITZ B179,7489Mini long | Mini short179,700,030,0507:05:02
HEXAGON B94,3778Mini long94,82-0,47-0,4407:31:44
INVESTOR410,0382Mini long | Mini short411,35-0,32-1,3107:31:44
LUNDIN MINING244,1276Mini long243,62850,200,5007:05:00
LUNDIN PETROLIUM6,8716,86610,070,0007:05:02
MODERN TIMES131,2568131,3629-0,08-0,1107:09:52
NCC174,3784Mini long | Mini short174,5802-0,12-0,2007:23:18
NETFLIX78,1418Mini long | Mini short77,770,480,3707:31:05
NOKIA8,866Mini long | Mini short8,90-0,38-0,0307:31:03
NORDEA BANK190,6885Mini long | Mini short190,8901-0,11-0,2007:31:44
SANDVIK355,6522Mini long | Mini short356,90-0,35-1,2507:28:19
SCA107,6978Mini long | Mini short107,8484-0,14-0,1507:31:44
SEB A218,7975Mini long | Mini short219,0669-0,12-0,2707:31:44
SECURITAS B145,0025Mini long | Mini short145,10-0,07-0,1007:23:18
SKANSKA262,4316Mini long | Mini short262,39460,010,0407:28:19
SKF262,3526Mini long | Mini short262,33940,010,0107:26:41
SSAB104,2408Mini long | Mini short104,4059-0,16-0,1707:31:44
STORA ENSO103,603Mini long | Mini short103,6552-0,05-0,0507:28:19
SVENSKA HANDELSBANKEN148,2529Mini long | Mini short148,3628-0,07-0,1107:28:19
SWEDBANK377,7874Mini long | Mini short378,1927-0,11-0,4107:31:44
TELE2165,8422Mini long | Mini short165,95-0,06-0,1107:28:19
TELIA COMPANY43,8049Mini long | Mini short43,8133-0,02-0,0107:28:37
TRELLEBORG424,7869Mini long | Mini short423,89370,210,8907:30:55
TWITTER53,7053,700,000,0021:59:37
VOLVO B340,0786Mini long | Mini short340,20-0,04-0,1207:28:19
Banken för en värld i förändring