educated trading
Banken för en värld i förändring

Home > Verktyg > Realtidskurser

Viktig information: Kursinformationen nedan är endast indikativ. BNP Paribas kan inte garantera att kursinformationen är korrekt och aktuell. Kursinformationen bör inte användas som underlag för investeringsbeslut.

Namn
Indikation
Minifuturer
Senaste stängning
[%]
+/-
Tidpunkt
OMXS302 958,01Mini long | Mini short2 956,010,072,0022:05:04
DAX®23 206,90Mini long | Mini short23 168,080,1738,8222:05:04
CAC 407 993,397 962,390,3931,0022:05:04
EURO STOXX 505 702,605 692,860,179,7422:05:04
NASDAQ 10024 194,60Mini long | Mini short24 192,170,012,4322:05:04
S&P 5006 615,56Mini long | Mini short6 611,830,063,7322:05:04
Guld4 701,02Mini long | Mini short4 673,860,5827,1622:05:04
Silver72,98Mini long | Mini short72,780,270,2022:05:04
Olja (Brent)107,31108,39-1,00-1,0822:05:04
Olja (WTI-termin)112,40111,670,650,7322:05:04
EUR/SEK10,9869Mini long | Mini short10,90320,770,0822:30:01
USD/SEK9,4721Mini long | Mini short9,44720,260,0222:30:01
EUR/USD1,16Mini long | Mini short1,15410,510,0122:30:01
USD/JPY159,58Mini long | Mini short159,68-0,06-0,1022:29:57
ABB Ltd780,9489768,201,6612,7522:29:35
Africa Oil12,72312,7230,000,0018:03:36
ALFA LAVAL529,6785Mini long | Mini short521,86561,507,8122:29:36
ALIBABA GROUP HOLDING ADR119,828Mini long | Mini short122,31-2,03-2,4822:29:36
ALPHABET C303,949Mini long | Mini short297,662,116,2922:29:36
AMAZON.COM214,0316Mini long | Mini short212,790,581,2422:29:36
APPLE253,634Mini long | Mini short258,86-2,02-5,2322:29:36
ASSA ABLOY AB348,4495Mini long | Mini short348,01920,120,4322:29:36
ASTRAZENECA1 904,3044Mini long | Mini short1 919,0556-0,77-14,7522:29:36
AUTOLIV1 149,90761 149,90760,000,0012:03:52
BERKSHIRE HATHAWAY B478,413Mini long | Mini short476,380,432,0322:29:36
BOLIDEN511,1655Mini long | Mini short506,52620,924,6422:29:36
ELECTROLUX61,5157Mini long | Mini short61,16170,580,3522:29:36
ERICSSON B109,6493Mini long | Mini short109,14350,460,5122:29:36
META PLATFORMS575,273Mini long | Mini short573,020,392,2522:29:36
Fingerprint Cards0,07780,07780,000,0022:29:35
H & M HENNES & MAURITZ B173,2085Mini long | Mini short174,6351-0,82-1,4322:29:36
HEXAGON B91,6527Mini long | Mini short89,13162,832,5222:29:36
INVESTOR359,4364Mini long | Mini short360,1764-0,21-0,7422:29:36
LUNDIN MINING239,6243Mini long237,70610,811,9222:29:35
LUNDIN PETROLIUM7,29537,14752,070,1522:29:36
MODERN TIMES92,564692,8794-0,34-0,3122:29:36
NCC210,4541Mini long | Mini short207,84321,262,6122:29:36
NETFLIX98,9016Mini long | Mini short98,93-0,03-0,0322:29:36
NOKIA7,591Mini long | Mini short7,5880,040,0021:59:58
NORDEA BANK166,7537Mini long | Mini short165,08881,011,6622:29:36
SANDVIK374,4336Mini long | Mini short364,77282,659,6622:29:36
SCA109,8251Mini long | Mini short109,60590,200,2222:29:36
SEB A177,3286Mini long | Mini short177,3549-0,01-0,0322:29:36
SECURITAS B162,4413Mini long | Mini short163,8377-0,85-1,4022:29:36
SKANSKA242,9204Mini long | Mini short241,45940,611,4622:29:36
SKF225,7259Mini long | Mini short226,1744-0,20-0,4522:29:36
SSAB75,3921Mini long | Mini short76,1747-1,03-0,7822:29:36
STORA ENSO110,2535Mini long | Mini short111,1289-0,79-0,8822:29:36
SVENSKA HANDELSBANKEN126,624Mini long | Mini short127,9914-1,07-1,3722:29:36
SWEDBANK321,8063Mini long | Mini short325,1733-1,04-3,3722:29:36
TELE2199,8792Mini long | Mini short199,08570,400,7922:29:36
TELIA COMPANY49,2048Mini long | Mini short48,30821,860,9022:29:36
TRELLEBORG355,646Mini long | Mini short352,53390,883,1122:29:36
TWITTER53,7053,700,000,0021:59:37
VOLVO B313,1816Mini long | Mini short312,00970,381,1722:29:36
Banken för en värld i förändring