Home > Verktyg > Realtidskurser

Viktig information: Kursinformationen nedan är endast indikativ. BNP Paribas kan inte garantera att kursinformationen är korrekt och aktuell. Kursinformationen bör inte användas som underlag för investeringsbeslut.

Namn
Indikation
Minifuturer
Senaste stängning
[%]
+/-
Tidpunkt
OMXS301 802,361 820,717-1,01-18,3611:18:46
DAX®12 459,8012 557,64-0,78-97,8411:18:51
CAC 404 821,304 853,95-0,67-32,6511:18:52
EURO STOXX 503 154,993 180,70-0,81-25,7111:18:15
NASDAQ 10011 666,2011 665,370,010,8311:18:48
S&P 5003 430,293 435,56-0,15-5,2711:18:36
Guld1 916,371 918,95-0,13-2,5811:18:48
Silver24,7625,02-1,04-0,2611:18:25
Olja (Brent)42,2141,6951,240,5211:18:47
Olja (WTI-termin)40,1339,9850,360,1511:18:47
EUR/SEK10,380810,34930,300,0311:18:51
USD/SEK8,76578,72680,450,0411:18:52
EUR/USD1,18421,1861-0,160,0011:18:52
USD/JPY104,734104,590,140,1411:18:52
ABB Ltd230,35231,60-0,54-1,2511:03:43
Africa Oil6,13256,26-2,04-0,1311:03:27
ALFA LAVAL186,7765194,65-4,04-7,8711:18:49
ALIBABA ADR307,97307,970,000,0022:01:00
ALPHABET C1 593,311 593,310,000,0022:17:28
AMAZON3 184,943 184,940,000,0022:16:07
APPLE116,87116,870,000,0022:17:14
ASSA ABLOY AB206,95208,00-0,50-1,0511:03:48
ASTRAZENECA904,3234911,30-0,77-6,9811:18:47
Atlas Copco401,90406,70-1,18-4,8011:03:38
AUTOLIV714,40718,80-0,61-4,4011:03:50
BERKSHIRE HATHAWAY - B210,075210,0750,000,0022:01:00
BOLIDEN258,90258,900,000,0011:03:51
ELECTROLUX205,3063204,900,200,4111:18:47
ERICSSON107,7268108,00-0,25-0,2711:18:48
FACEBOOK278,73278,730,000,0022:16:22
Fingerprint Cards15,68514,984,710,7111:03:52
HENNES & MAURITZ155,5822155,150,280,4311:18:48
Hexagon668,2121669,40-0,18-1,1911:17:04
INVESTOR557,6566557,200,080,4611:18:01
LUNDIN MINING
LUNDIN PETROLIUM173,0998215,00-19,49-41,9011:18:51
MODERN TIMES118,8602119,90-0,87-1,0411:18:41
NCC149,65154,60-3,20-4,9511:03:43
NETFLIX489,05489,050,000,0022:17:06
NOKIA3,6113,56651,250,0411:18:51
NORDEA BANK83,7383,730,000,0017:01:12
SANDVIK171,387172,55-0,67-1,1611:18:49
SCA117,5107119,15-1,38-1,6411:18:42
SEB A81,707383,90-2,61-2,1911:18:49
SECURITAS134,7428134,75-0,01-0,0111:18:41
SKANSKA183,0135184,35-0,72-1,3411:18:49
SKF188,2299188,65-0,22-0,4211:18:43
SSAB29,201230,16-3,18-0,9611:18:51
STORA ENSO137,05139,65-1,86-2,6011:03:42
SVENSKA HANDELSBANKEN76,8477,68-1,08-0,8411:03:52
SWEDBANK147,0337148,22-0,80-1,1911:17:40
TELE2109,175110,00-0,75-0,8311:03:52
TELIASONERA35,429740,145-11,75-4,7211:18:46
TRELLEBORG165,6516166,90-0,75-1,2511:18:51
TWITTER50,2450,240,000,0022:01:00
VOLVO180,9633179,950,561,0111:18:46