educated trading
Banken för en värld i förändring

Home > Verktyg > Realtidskurser

Viktig information: Kursinformationen nedan är endast indikativ. BNP Paribas kan inte garantera att kursinformationen är korrekt och aktuell. Kursinformationen bör inte användas som underlag för investeringsbeslut.

Namn
Indikation
Minifuturer
Senaste stängning
[%]
+/-
Tidpunkt
OMXS302 778,97Mini long | Mini short2 770,590,308,3814:58:39
DAX®23 785,20Mini long | Mini short23 726,220,2558,9814:58:38
CAC 408 107,438 096,430,1411,0014:58:30
EURO STOXX 505 654,925 655,58-0,01-0,6614:58:21
NASDAQ 10025 245,40Mini long | Mini short25 236,940,038,4614:58:42
S&P 5006 815,23Mini long | Mini short6 812,610,042,6214:58:37
Guld4 154,46Mini long | Mini short4 155,95-0,04-1,4914:58:44
Silver53,18Mini long | Mini short53,41-0,43-0,2314:58:34
Olja (Brent)62,4862,430,080,0514:58:35
Olja (WTI-termin)58,6858,580,170,1014:58:39
EUR/SEK10,9957Mini long | Mini short11,0141-0,17-0,0214:58:46
USD/SEK9,4833Mini long | Mini short9,4975-0,15-0,0114:58:46
EUR/USD1,1595Mini long | Mini short1,15950,000,0014:58:38
USD/JPY156,261Mini long | Mini short156,47-0,13-0,2114:58:46
ABB Ltd674,1035670,64790,523,4614:58:32
Africa Oil12,72312,7230,000,0018:03:36
ALFA LAVAL443,6013Mini long | Mini short441,700,431,9014:57:53
ALIBABA ADR154,7132Mini long | Mini short157,60-1,83-2,8914:29:58
ALPHABET C321,5016Mini long | Mini short320,280,381,2214:57:54
AMAZON230,1492Mini long | Mini short229,160,430,9914:58:22
APPLE278,6568Mini long | Mini short277,550,401,1114:58:26
ASSA ABLOY AB358,0652Mini long | Mini short357,14190,260,9214:57:40
ASTRAZENECA1 760,02461 777,4638-0,98-17,4414:58:35
AUTOLIV118,8488119,9979-0,96-1,1514:53:01
BERKSHIRE HATHAWAY - B512,2533Mini long | Mini short511,230,201,0214:58:29
BOLIDEN439,6081Mini long | Mini short444,90-1,19-5,2914:58:14
ELECTROLUX58,4845Mini long | Mini short57,601,540,8814:58:05
ERICSSON91,3861Mini long | Mini short91,280,120,1114:58:35
FACEBOOK634,8874Mini long | Mini short633,610,201,2814:57:21
Fingerprint Cards0,07780,07780,000,0022:29:35
HENNES & MAURITZ173,8901Mini long | Mini short174,20-0,18-0,3114:57:34
Hexagon111,8487Mini long | Mini short111,95-0,09-0,1014:58:07
INVESTOR322,9624Mini long | Mini short321,600,421,3614:58:02
LUNDIN MINING171,2171Mini long173,5649-1,35-2,3514:52:09
LUNDIN PETROLIUM5,7565,036414,290,7214:58:39
MODERN TIMES120,0104117,65622,002,3514:58:45
NCC214,8462Mini long | Mini short215,2565-0,19-0,4114:57:47
NETFLIX106,5407Mini long | Mini short106,140,380,4014:58:43
NOKIA5,258Mini long | Mini short5,2240,650,0314:57:42
NORDEA BANK167,4019Mini long | Mini short168,3841-0,58-0,9814:57:59
SANDVIK284,9406Mini long | Mini short286,20-0,44-1,2614:57:40
SCA122,6021Mini long | Mini short121,64410,790,9614:58:24
SEB A187,1366Mini long | Mini short186,88980,130,2514:58:33
SECURITAS143,7086Mini long | Mini short143,700,010,0114:58:39
SKANSKA245,2443Mini long | Mini short246,4323-0,48-1,1914:57:33
SKF245,6833Mini long | Mini short245,2690,170,4114:58:44
SSAB67,0597Mini long | Mini short67,9277-1,28-0,8714:57:54
STORA ENSO111,3264Mini long | Mini short110,66270,600,6614:57:40
SVENSKA HANDELSBANKEN131,4727Mini long | Mini short131,8363-0,28-0,3614:58:23
SWEDBANK298,7946Mini long | Mini short299,1945-0,13-0,4014:57:56
TELE2149,6515Mini long | Mini short149,550,070,1014:58:24
TELIASONERA37,8957Mini long | Mini short37,77480,320,1214:58:05
TRELLEBORG386,3118Mini long | Mini short387,8358-0,39-1,5214:57:31
TWITTER53,7053,700,000,0021:59:37
VOLVO284,4458Mini long | Mini short283,000,511,4514:58:45
Banken för en värld i förändring