educated trading
Banken för en värld i förändring

Home > Verktyg > Realtidskurser

Viktig information: Kursinformationen nedan är endast indikativ. BNP Paribas kan inte garantera att kursinformationen är korrekt och aktuell. Kursinformationen bör inte användas som underlag för investeringsbeslut.

Namn
Indikation
Minifuturer
Senaste stängning
[%]
+/-
Tidpunkt
OMXS302 964,91Mini long | Mini short2 928,491,2436,4219:33:06
DAX®25 259,70Mini long | Mini short25 127,460,53132,2419:33:05
CAC 408 366,188 243,471,49122,7119:33:07
EURO STOXX 506 001,005 904,321,6496,6819:31:53
NASDAQ 10025 745,80Mini long | Mini short25 507,100,94238,7019:33:24
S&P 5006 967,32Mini long | Mini short6 921,460,6645,8619:33:07
Guld4 499,22Mini long | Mini short4 432,101,5167,1219:33:25
Silver79,77Mini long | Mini short76,983,622,7919:33:28
Olja (Brent)63,4962,900,940,5919:33:19
Olja (WTI-termin)59,2858,581,190,7019:33:29
EUR/SEK10,7115Mini long | Mini short10,7509-0,37-0,0419:33:25
USD/SEK9,207Mini long | Mini short9,2206-0,15-0,0119:33:27
EUR/USD1,1634Mini long | Mini short1,166-0,220,0019:33:25
USD/JPY157,956Mini long | Mini short156,870,691,0919:33:29
ABB Ltd690,7033683,53391,057,1719:31:54
Africa Oil12,72312,7230,000,0018:03:36
ALFA LAVAL492,4612Mini long | Mini short478,402,9414,0619:32:31
ALIBABA GROUP HOLDING ADR150,6603Mini long | Mini short154,47-2,47-3,8119:30:34
ALPHABET C330,1155Mini long | Mini short326,011,264,1119:33:22
AMAZON.COM245,9798Mini long | Mini short246,29-0,13-0,3119:33:11
APPLE259,096Mini long | Mini short259,040,020,0619:33:25
ASSA ABLOY AB365,9652Mini long | Mini short359,44361,816,5219:32:34
ASTRAZENECA1 752,13361 733,81861,0618,3219:33:28
AUTOLIV1 149,90761 149,90760,000,0012:03:52
BERKSHIRE HATHAWAY B497,4271Mini long | Mini short499,77-0,47-2,3419:33:18
BOLIDEN568,4593Mini long | Mini short547,203,8921,2619:32:31
ELECTROLUX64,8052Mini long | Mini short64,041,190,7719:32:38
ERICSSON B86,5093Mini long | Mini short87,24-0,84-0,7319:32:49
META PLATFORMS651,8552Mini long | Mini short646,060,905,8019:33:20
Fingerprint Cards0,07780,07780,000,0022:29:35
H & M HENNES & MAURITZ B179,18Mini long | Mini short178,600,320,5819:32:33
HEXAGON B112,1783Mini long | Mini short107,903,974,2819:32:34
INVESTOR340,7392Mini long | Mini short337,101,083,6419:32:33
LUNDIN MINING217,1282Mini long207,33824,729,7919:33:06
LUNDIN PETROLIUM4,8634,9913-2,57-0,1319:24:41
MODERN TIMES108,557110,2125-1,50-1,6619:27:30
NCC229,9847Mini long | Mini short228,04490,851,9417:30:03
NETFLIX88,8314Mini long | Mini short90,53-1,88-1,7019:33:27
NOKIA5,583Mini long | Mini short5,5740,160,0119:33:29
NORDEA BANK176,3381Mini long | Mini short175,55780,440,7819:29:31
SANDVIK315,7274Mini long | Mini short310,901,554,8319:32:33
SCA120,6918Mini long | Mini short119,41151,071,2819:32:31
SEB A198,22Mini long | Mini short199,1715-0,48-0,9519:32:33
SECURITAS B147,6525Mini long | Mini short147,70-0,03-0,0519:29:09
SKANSKA268,0603Mini long | Mini short268,6775-0,23-0,6219:32:33
SKF248,9399Mini long | Mini short245,86161,253,0819:32:33
SSAB75,5925Mini long | Mini short74,79111,070,8019:32:33
STORA ENSO115,0951Mini long | Mini short114,01180,951,0819:32:31
SVENSKA HANDELSBANKEN135,985Mini long | Mini short136,2232-0,17-0,2419:32:33
SWEDBANK327,7245Mini long | Mini short329,0853-0,41-1,3619:32:33
TELE2152,5346Mini long | Mini short154,60-1,34-2,0719:32:33
TELIA COMPANY39,053Mini long | Mini short39,7438-1,74-0,6919:29:17
TRELLEBORG389,5773Mini long | Mini short385,57371,044,0019:30:48
TWITTER53,7053,700,000,0021:59:37
VOLVO B310,0024Mini long | Mini short306,701,083,3019:31:04
Banken för en värld i förändring