educated trading
Banken för en värld i förändring

Home > Verktyg > Realtidskurser

Viktig information: Kursinformationen nedan är endast indikativ. BNP Paribas kan inte garantera att kursinformationen är korrekt och aktuell. Kursinformationen bör inte användas som underlag för investeringsbeslut.

Namn
Indikation
Minifuturer
Senaste stängning
[%]
+/-
Tidpunkt
OMXS303 236,78Mini long | Mini short3 223,230,4213,5521:59:49
DAX®25 697,30Mini long | Mini short25 612,030,3385,2722:00:23
CAC 408 533,288 485,640,5647,6421:59:48
EURO STOXX 506 369,526 344,400,4025,1222:00:26
NASDAQ 10028 285,60Mini long | Mini short28 106,350,64179,2522:00:30
S&P 5007 496,25Mini long | Mini short7 437,630,7958,6222:00:21
Guld4 050,81Mini long | Mini short4 112,52-1,50-61,7122:00:28
Silver58,05Mini long | Mini short59,31-2,12-1,2621:59:58
Olja (Brent)88,1586,911,431,2421:59:48
Olja (WTI-termin)84,7583,691,271,0621:59:50
EUR/SEK10,9762Mini long | Mini short10,9886-0,11-0,0122:45:13
USD/SEK9,5126Mini long | Mini short9,5348-0,23-0,0222:45:13
EUR/USD1,154Mini long | Mini short1,15280,100,0022:45:05
USD/JPY157,658Mini long | Mini short159,53-1,17-1,8722:45:13
ABB Ltd938,9127927,001,2911,9122:45:03
Africa Oil12,72312,7230,000,0018:03:36
ALFA LAVAL565,3892Mini long | Mini short558,201,297,1922:45:04
ALIBABA GROUP HOLDING ADR122,4394Mini long | Mini short116,325,266,1222:45:05
ALPHABET C356,8168Mini long | Mini short333,686,9323,1422:45:05
AMAZON.COM271,7093Mini long | Mini short235,5015,3836,2122:45:05
APPLE308,7527Mini long | Mini short333,43-7,40-24,6822:45:05
ASSA ABLOY AB353,9857Mini long | Mini short352,16540,521,8222:45:04
ASTRAZENECA1 614,6137Mini long | Mini short1 633,00-1,13-18,3922:45:04
AUTOLIV1 149,90761 149,90760,000,0012:03:52
BERKSHIRE HATHAWAY B511,8279Mini long | Mini short509,680,422,1522:45:05
BOLIDEN477,6337Mini long | Mini short473,900,793,7322:45:04
ELECTROLUX27,8524Mini long | Mini short28,74-3,09-0,8922:45:04
ERICSSON B93,6717Mini long | Mini short93,260,440,4122:45:04
META PLATFORMS557,0935Mini long | Mini short539,033,3518,0622:45:05
Fingerprint Cards0,07780,07780,000,0022:29:35
H & M HENNES & MAURITZ B174,6329Mini long | Mini short173,900,420,7322:45:04
HEXAGON B93,7815Mini long95,46-1,76-1,6822:45:04
INVESTOR412,9284Mini long | Mini short407,901,235,0322:45:04
LUNDIN MINING236,4844Mini long242,7798-2,59-6,3022:45:03
LUNDIN PETROLIUM7,22247,21360,120,0122:45:04
MODERN TIMES130,8924130,53740,270,3522:45:04
NCC170,1327Mini long | Mini short170,6985-0,33-0,5722:45:04
NETFLIX71,7788Mini long | Mini short73,17-1,90-1,3922:45:06
NOKIA7,97Mini long | Mini short7,9320,480,0421:59:57
NORDEA BANK192,3322Mini long | Mini short189,37811,562,9522:45:04
SANDVIK356,7846Mini long | Mini short355,000,501,7822:45:04
SCA108,7422Mini long | Mini short108,67130,070,0722:45:04
SEB A224,136Mini long | Mini short222,5070,731,6322:45:04
SECURITAS B153,3938Mini long | Mini short155,10-1,10-1,7122:45:04
SKANSKA267,4376Mini long | Mini short267,7775-0,13-0,3422:45:04
SKF258,2175Mini long | Mini short258,4927-0,11-0,2822:45:04
SSAB100,3014Mini long | Mini short100,11160,190,1922:45:04
STORA ENSO109,5435Mini long | Mini short110,5942-0,95-1,0522:45:04
SVENSKA HANDELSBANKEN146,4238Mini long | Mini short144,6571,221,7722:45:04
SWEDBANK381,7557Mini long | Mini short380,45950,341,3022:45:04
TELE2165,358Mini long | Mini short166,55-0,72-1,1922:45:04
TELIA COMPANY44,2564Mini long | Mini short44,9793-1,61-0,7222:45:04
TRELLEBORG423,7949Mini long | Mini short424,2466-0,11-0,4522:45:04
TWITTER53,7053,700,000,0021:59:37
VOLVO B365,1266Mini long | Mini short364,200,250,9322:45:04
Banken för en värld i förändring