Home > Verktyg > Realtidskurser

Viktig information: Kursinformationen nedan är endast indikativ. BNP Paribas kan inte garantera att kursinformationen är korrekt och aktuell. Kursinformationen bör inte användas som underlag för investeringsbeslut.

Namn
Indikation
Minifuturer
Senaste stängning
[%]
+/-
Tidpunkt
OMXS301 662,011 655,1090,426,9021:59:54
DAX®12 432,2012 389,620,3442,5800:03:00
CAC 405 646,315 620,650,4625,6622:00:06
EURO STOXX 503 544,043 528,040,4516,0021:59:48
NASDAQ 1007 901,247 888,5560,1612,6822:00:06
S&P 5003 007,443 006,730,020,7121:59:58
Guld1 498,611 502,20-0,24-3,5922:00:06
Silver17,7517,85-0,56-0,1021:57:02
Olja (Brent)64,5863,5351,641,0522:00:05
Olja (WTI-termin)58,4258,120,520,3022:00:06
EUR/SEK10,699510,7283-0,27-0,0300:03:22
USD/SEK9,69019,7272-0,38-0,0400:03:22
EUR/USD1,10441,1030,120,0000:03:21
USD/JPY108,028108,45-0,39-0,4200:03:22
ABB Ltd196,25196,35-0,05-0,1017:30:32
Africa Oil9,0959,060,390,0417:30:30
ALFA LAVAL189,5149189,100,220,4121:57:43
ALIBABA ADR180,455180,000,250,4622:01:00
ALPHABET C1 239,3851 232,410,576,9822:16:07
AMAZON1 821,951 817,460,254,4922:11:50
APPLE220,97222,77-0,81-1,8022:16:37
ASSA ABLOY AB217,70219,10-0,64-1,4017:30:44
ASTRAZENECA868,6389844,802,8223,8421:59:58
Atlas Copco315,20314,400,250,8017:30:31
AUTOLIV764,40761,200,423,2017:30:55
BERKSHIRE HATHAWAY - B209,11210,95-0,87-1,8422:00:59
BOLIDEN246,75248,55-0,72-1,8017:30:31
ELECTROLUX233,8376233,100,320,7422:00:00
ERICSSON80,203579,401,010,8021:59:57
FACEBOOK189,88188,140,921,7422:17:01
Fingerprint Cards17,0016,3454,010,6617:30:30
HENNES & MAURITZ188,1507187,200,510,9521:55:40
Hexagon476,0743486,70-2,18-10,6321:59:59
INVESTOR470,885471,50-0,13-0,6222:00:00
LUNDIN MINING
LUNDIN PETROLIUM312,9069316,40-1,10-3,4922:00:00
MODERN TIMES83,798584,92-1,32-1,1222:00:00
NCC163,50162,500,621,0017:30:37
NETFLIX286,42291,56-1,76-5,1422:11:03
NOKIA4,6534,62550,590,0321:59:56
NORDEA BANK83,7383,730,000,0017:01:12
SANDVIK158,9411158,500,280,4422:00:00
SCA89,383688,620,860,7621:59:53
SEB A91,138389,721,581,4217:30:30
SECURITAS149,0708150,05-0,65-0,9822:00:00
SKANSKA190,6383191,25-0,32-0,6122:00:00
SKF167,6344170,15-1,48-2,5222:00:00
SSAB29,289930,52-4,03-1,2322:00:00
STORA ENSO119,60119,400,170,2017:30:44
SVENSKA HANDELSBANKEN93,2892,400,950,8817:30:32
SWEDBANK139,468137,251,622,2221:57:43
TELE2141,70140,101,141,6017:30:50
TELIASONERA43,894740,1459,343,7522:00:00
TRELLEBORG142,0359143,50-1,02-1,4621:59:27
TWITTER42,92543,24-0,73-0,3222:01:00
VOLVO143,8815144,75-0,60-0,8722:00:00