educated trading
Banken för en värld i förändring

Home > Verktyg > Realtidskurser

Viktig information: Kursinformationen nedan är endast indikativ. BNP Paribas kan inte garantera att kursinformationen är korrekt och aktuell. Kursinformationen bör inte användas som underlag för investeringsbeslut.

Namn
Indikation
Minifuturer
Senaste stängning
[%]
+/-
Tidpunkt
OMXS302 974,44Mini long | Mini short2 974,060,010,3820:09:28
DAX®25 271,40Mini long | Mini short25 420,66-0,59-149,2620:09:22
CAC 408 336,498 347,20-0,13-10,7120:09:21
EURO STOXX 506 006,156 029,83-0,39-23,6820:07:11
NASDAQ 10025 338,90Mini long | Mini short25 741,95-1,57-403,0520:09:28
S&P 5006 903,44Mini long | Mini short6 963,74-0,87-60,3020:09:22
Guld4 635,98Mini long | Mini short4 587,141,0648,8420:09:24
Silver92,64Mini long | Mini short86,796,745,8520:09:10
Olja (Brent)66,3565,371,500,9820:09:20
Olja (WTI-termin)61,7361,021,160,7120:09:28
EUR/SEK10,7159Mini long | Mini short10,7398-0,22-0,0220:09:30
USD/SEK9,2078Mini long | Mini short9,225-0,19-0,0220:09:29
EUR/USD1,1638Mini long | Mini short1,1642-0,030,0020:09:30
USD/JPY158,439Mini long | Mini short159,14-0,44-0,7020:09:30
ABB Ltd691,5616699,80-1,18-8,2420:09:04
Africa Oil12,72312,7230,000,0018:03:36
ALFA LAVAL498,9253Mini long | Mini short493,201,165,7320:09:05
ALIBABA GROUP HOLDING ADR171,0786Mini long | Mini short167,012,444,0720:08:38
ALPHABET C335,5526Mini long | Mini short336,43-0,26-0,8820:09:29
AMAZON.COM237,3861Mini long | Mini short242,60-2,15-5,2120:09:16
APPLE257,6362Mini long | Mini short261,05-1,31-3,4120:09:29
ASSA ABLOY AB358,976Mini long | Mini short361,663-0,74-2,6920:08:35
ASTRAZENECA1 767,38581 723,002,5844,3920:09:29
AUTOLIV1 149,90761 149,90760,000,0012:03:52
BERKSHIRE HATHAWAY B493,4803Mini long | Mini short495,24-0,36-1,7620:09:24
BOLIDEN589,9543Mini long | Mini short581,801,408,1520:08:34
ELECTROLUX64,7829Mini long | Mini short64,94-0,24-0,1619:59:20
ERICSSON B86,9413Mini long | Mini short87,00-0,07-0,0620:09:27
META PLATFORMS616,6394Mini long | Mini short631,09-2,29-14,4520:09:23
Fingerprint Cards0,07780,07780,000,0022:29:35
H & M HENNES & MAURITZ B181,3801Mini long | Mini short181,100,150,2820:08:34
HEXAGON B106,9439Mini long | Mini short109,70-2,51-2,7620:09:06
INVESTOR343,691Mini long | Mini short341,300,702,3920:09:06
LUNDIN MINING226,7506Mini long221,8472,214,9020:09:30
LUNDIN PETROLIUM5,11734,9742,880,1420:09:03
MODERN TIMES109,1516108,98770,150,1619:51:12
NCC225,7162Mini long | Mini short230,115-1,91-4,4017:30:03
NETFLIX88,0822Mini long | Mini short90,32-2,48-2,2420:09:22
NOKIA5,54Mini long | Mini short5,592-0,93-0,0520:09:26
NORDEA BANK178,4096Mini long | Mini short178,28340,070,1320:09:05
SANDVIK323,6474Mini long | Mini short321,100,792,5520:08:39
SCA121,8021Mini long | Mini short121,53010,220,2720:08:35
SEB A200,14Mini long | Mini short201,0283-0,44-0,8920:08:42
SECURITAS B144,4906Mini long | Mini short144,000,340,4920:09:04
SKANSKA270,7625Mini long | Mini short271,7441-0,36-0,9820:09:05
SKF249,6502Mini long | Mini short248,05580,641,5920:09:08
SSAB76,583Mini long | Mini short79,0684-3,14-2,4920:09:06
STORA ENSO116,064Mini long | Mini short115,32820,640,7420:09:05
SVENSKA HANDELSBANKEN140,1424Mini long | Mini short138,71891,031,4220:09:22
SWEDBANK341,9961Mini long | Mini short332,06612,999,9319:40:41
TELE2154,4784Mini long | Mini short149,853,094,6320:08:37
TELIA COMPANY39,4703Mini long | Mini short38,58342,300,8920:03:44
TRELLEBORG378,1458Mini long | Mini short374,87690,873,2720:09:05
TWITTER53,7053,700,000,0021:59:37
VOLVO B307,908Mini long | Mini short307,400,170,5120:08:36
Banken för en värld i förändring