educated trading
Banken för en värld i förändring

Home > Verktyg > Realtidskurser

Viktig information: Kursinformationen nedan är endast indikativ. BNP Paribas kan inte garantera att kursinformationen är korrekt och aktuell. Kursinformationen bör inte användas som underlag för investeringsbeslut.

Namn
Indikation
Minifuturer
Senaste stängning
[%]
+/-
Tidpunkt
OMXS303 248,58Mini long | Mini short3 256,29-0,24-7,7113:17:29
DAX®25 806,20Mini long | Mini short25 818,21-0,05-12,0113:17:37
CAC 407 978,827 969,420,129,4013:17:10
EURO STOXX 506 135,306 131,310,073,9913:17:15
NASDAQ 10028 636,30Mini long | Mini short28 384,850,89251,4513:17:30
S&P 5007 614,24Mini long | Mini short7 580,070,4534,1713:16:51
Guld3 904,47Mini long | Mini short3 874,150,7830,3213:17:37
Silver50,27Mini long | Mini short49,222,131,0513:17:22
Olja (Brent)109,10112,37-2,91-3,2713:16:45
Olja (WTI-termin)99,95102,73-2,71-2,7813:16:57
EUR/SEK10,9395Mini long | Mini short10,965-0,23-0,0313:17:37
USD/SEK9,7591Mini long | Mini short9,826-0,68-0,0713:17:36
EUR/USD1,121Mini long | Mini short1,1160,450,0113:17:26
USD/JPY157,928Mini long | Mini short157,560,230,3713:17:37
ABB Ltd844,8962852,00-0,83-7,1013:17:32
Africa Oil12,72312,7230,000,0018:03:36
ALFA LAVAL538,4023Mini long | Mini short545,60-1,32-7,2013:17:36
ALIBABA GROUP HOLDING ADR101,3384Mini long | Mini short98,043,363,3013:17:10
ALPHABET C280,7264Mini long | Mini short278,220,902,5113:17:37
AMAZON.COM241,7566Mini long | Mini short240,350,591,4113:15:36
APPLE344,0296Mini long | Mini short344,63-0,17-0,6013:16:04
ASSA ABLOY AB389,2452Mini long | Mini short393,10-0,98-3,8513:17:34
ASTRAZENECA1 808,8959Mini long | Mini short1 800,000,498,9013:17:37
AUTOLIV1 149,90761 149,90760,000,0012:03:52
BERKSHIRE HATHAWAY B542,4035Mini long | Mini short542,49-0,02-0,0913:16:47
BOLIDEN502,5243Mini long | Mini short499,900,522,6213:17:28
ELECTROLUX29,4445Mini long | Mini short28,812,200,6313:15:02
ERICSSON B108,5984Mini long | Mini short109,05-0,41-0,4513:17:24
META PLATFORMS611,8418Mini long | Mini short614,99-0,51-3,1513:17:10
Fingerprint Cards0,07780,07780,000,0022:29:35
H & M HENNES & MAURITZ B176,4896Mini long | Mini short177,95-0,82-1,4613:16:07
HEXAGON B109,5338109,70-0,15-0,1713:17:24
INVESTOR425,4176Mini long | Mini short427,10-0,39-1,6813:17:36
LUNDIN MINING209,6632Mini long203,1143,226,5513:17:29
LUNDIN PETROLIUM8,29838,07632,750,2213:15:29
MODERN TIMES119,2033120,4593-1,04-1,2613:10:04
NCC181,9869Mini long | Mini short179,56491,352,4213:17:18
NETFLIX62,0305Mini long | Mini short62,08-0,08-0,0513:17:35
NOKIA7,935Mini long | Mini short7,7462,440,1913:17:37
NORDEA BANK172,1346Mini long | Mini short172,9855-0,49-0,8513:17:01
SANDVIK359,7619Mini long | Mini short358,900,240,8613:17:26
SCA120,3149Mini long | Mini short119,88360,360,4313:15:45
SEB A206,5199Mini long | Mini short206,43110,040,0913:17:16
SECURITAS B153,8711Mini long | Mini short155,40-0,98-1,5313:16:55
SKANSKA282,7521Mini long | Mini short281,27270,531,4813:16:21
SKF274,5468Mini long | Mini short273,8160,270,7313:16:18
SSAB95,8344Mini long | Mini short92,73773,343,1013:17:20
STORA ENSO102,5852Mini long | Mini short103,6268-1,01-1,0413:17:09
SVENSKA HANDELSBANKEN154,8802Mini long | Mini short154,9193-0,03-0,0413:17:37
SWEDBANK385,4568Mini long | Mini short386,9282-0,38-1,4713:17:08
TELE2158,653Mini long | Mini short159,60-0,59-0,9513:17:35
TELIA COMPANY48,8403Mini long | Mini short49,1761-0,68-0,3413:17:12
TRELLEBORG454,2247Mini long | Mini short449,48811,054,7413:16:00
TWITTER53,7053,700,000,0021:59:37
VOLVO B304,5149Mini long | Mini short310,00-1,77-5,4913:17:18
Banken för en värld i förändring