Home > Verktyg > Realtidskurser

Viktig information: Kursinformationen nedan är endast indikativ. BNP Paribas kan inte garantera att kursinformationen är korrekt och aktuell. Kursinformationen bör inte användas som underlag för investeringsbeslut.

Namn
Indikation
Minifuturer
Senaste stängning
[%]
+/-
Tidpunkt
OMXS301 973,961 984,81-0,55-10,8523:20:04
DAX®13 734,5013 873,97-1,01-139,4723:20:04
CAC 405 507,115 559,57-0,94-52,4623:20:04
EURO STOXX 503 574,233 602,41-0,78-28,1823:20:04
NASDAQ 10013 485,0013 366,400,89118,6023:20:04
S&P 5003 856,233 841,470,3814,7623:20:04
Guld1 854,691 853,600,061,0923:20:04
Silver25,2625,32-0,24-0,0623:20:04
Olja (Brent)55,6755,121,000,5523:20:04
Olja (WTI-termin)52,7752,141,210,6323:20:04
EUR/SEK10,064310,0991-0,34-0,0323:30:02
USD/SEK8,29118,298-0,08-0,0123:30:01
EUR/USD1,21411,2171-0,250,0023:30:01
USD/JPY103,761103,78-0,02-0,0223:30:02
ABB Ltd228,25228,250,000,0011:58:01
Africa Oil7,56327,7835-2,83-0,2222:29:05
ALFA LAVAL228,4058235,1218-2,86-6,7222:29:05
ALIBABA ADR261,01258,620,922,3922:29:05
ALPHABET C1 898,93881 901,05-0,11-2,1122:29:05
AMAZON3 292,9753 292,230,020,7522:29:05
APPLE142,815139,072,693,7422:29:05
ASSA ABLOY AB207,8885209,6814-0,86-1,7922:29:05
ASTRAZENECA7 773,51337 736,910,4736,6022:29:05
Atlas Copco464,6565465,9027-0,27-1,2522:29:05
AUTOLIV757,40757,400,000,0011:56:45
BERKSHIRE HATHAWAY - B232,7238232,61730,050,1122:29:05
BOLIDEN291,65291,650,000,0011:57:58
ELECTROLUX205,877206,7537-0,42-0,8822:29:05
ERICSSON98,925697,301,671,6322:29:05
FACEBOOK277,8239274,501,213,3222:29:06
Fingerprint Cards17,238617,5559-1,81-0,3222:29:05
HENNES & MAURITZ175,7548182,02-3,44-6,2722:29:05
Hexagon748,6803766,40-2,31-17,7222:29:05
INVESTOR611,6972610,97360,120,7222:29:05
LUNDIN MINING
LUNDIN PETROLIUM227,6012237,8476-4,31-10,2522:29:05
MODERN TIMES123,305133,3602-7,54-10,0622:29:05
NCC150,4602153,8539-2,21-3,3922:29:05
NETFLIX556,012565,17-1,62-9,1622:29:06
NOKIA3,9723,390517,150,5822:00:01
NORDEA BANK68,089370,6879-3,68-2,6022:29:05
SANDVIK214,7276218,2625-1,62-3,5322:29:05
SCA140,5536142,8499-1,61-2,3022:29:05
SEB A89,290591,0807-1,97-1,7922:29:05
SECURITAS129,8423129,12010,560,7222:29:05
SKANSKA217,6443225,1274-3,32-7,4822:29:05
SKF227,0984234,5161-3,16-7,4222:29:05
SSAB34,748735,6266-2,46-0,8822:29:05
STORA ENSO157,925157,9250,000,0011:57:52
SVENSKA HANDELSBANKEN84,161285,7301-1,83-1,5722:29:05
SWEDBANK158,6068160,2745-1,04-1,6722:29:05
TELE2114,5549114,6332-0,07-0,0822:29:05
TELIASONERA36,096435,64681,260,4522:29:05
TRELLEBORG190,6902197,5669-3,48-6,8822:29:05
TWITTER47,807348,06-0,53-0,2522:29:06
VOLVO213,923217,253-1,53-3,3322:29:05