educated trading
Banken för en värld i förändring

Home > Verktyg > Realtidskurser

Viktig information: Kursinformationen nedan är endast indikativ. BNP Paribas kan inte garantera att kursinformationen är korrekt och aktuell. Kursinformationen bör inte användas som underlag för investeringsbeslut.

Namn
Indikation
Minifuturer
Senaste stängning
[%]
+/-
Tidpunkt
OMXS303 320,89Mini long | Mini short3 310,940,309,9518:17:34
DAX®26 533,20Mini long | Mini short26 367,240,63165,9618:17:29
CAC 408 399,628 319,870,9679,7518:17:42
EURO STOXX 506 475,156 424,730,7850,4218:17:19
NASDAQ 10029 478,10Mini long | Mini short29 641,56-0,55-163,4618:17:38
S&P 5007 721,17Mini long | Mini short7 730,99-0,13-9,8218:16:23
Guld4 499,92Mini long | Mini short4 609,58-2,38-109,6618:17:41
Silver67,74Mini long | Mini short69,55-2,60-1,8118:17:12
Olja (Brent)88,0488,53-0,55-0,4918:17:39
Olja (WTI-termin)83,2583,63-0,45-0,3818:17:22
EUR/SEK11,1419Mini long | Mini short11,08940,470,0518:17:42
USD/SEK9,6141Mini long | Mini short9,51811,010,1018:17:42
EUR/USD1,1589Mini long | Mini short1,1653-0,55-0,0118:17:32
USD/JPY160,082Mini long | Mini short159,390,430,6918:17:41
ABB Ltd949,3672938,401,1710,9718:17:34
Africa Oil12,72312,7230,000,0018:03:36
ALFA LAVAL577,3525Mini long | Mini short576,600,130,7518:17:34
ALIBABA GROUP HOLDING ADR118,7975Mini long | Mini short116,312,142,4918:14:41
ALPHABET C343,3821Mini long | Mini short337,711,685,6718:17:41
AMAZON.COM266,3152Mini long | Mini short256,263,9210,0618:17:37
APPLE321,305Mini long | Mini short314,582,146,7318:17:41
ASSA ABLOY AB357,051Mini long | Mini short357,3559-0,09-0,3018:16:24
ASTRAZENECA1 557,0246Mini long | Mini short1 571,50-0,92-14,4818:17:35
AUTOLIV1 149,90761 149,90760,000,0012:03:52
BERKSHIRE HATHAWAY B505,4832Mini long | Mini short503,700,351,7818:17:42
BOLIDEN572,6714Mini long | Mini short566,801,045,8718:16:23
ELECTROLUX28,087Mini long | Mini short28,10-0,05-0,0118:17:36
ERICSSON B96,0354Mini long | Mini short96,20-0,17-0,1618:17:25
META PLATFORMS575,6836Mini long | Mini short571,100,804,5818:17:40
Fingerprint Cards0,07780,07780,000,0022:29:35
H & M HENNES & MAURITZ B174,8054Mini long | Mini short174,750,030,0618:17:19
HEXAGON B100,4138Mini long101,75-1,31-1,3418:17:16
INVESTOR416,8871Mini long | Mini short414,900,481,9918:17:34
LUNDIN MINING268,6797Mini long269,1397-0,17-0,4618:17:40
LUNDIN PETROLIUM7,60927,36333,340,2518:17:22
MODERN TIMES133,9745133,23910,550,7418:15:54
NCC181,9325Mini long | Mini short180,14730,991,7918:17:21
NETFLIX81,969Mini long | Mini short79,842,672,1318:17:41
NOKIA8,925Mini long | Mini short9,004-0,88-0,0818:17:39
NORDEA BANK195,3835Mini long | Mini short194,3140,551,0718:17:21
SANDVIK392,7752Mini long | Mini short394,10-0,34-1,3218:16:40
SCA113,5567Mini long | Mini short113,08410,420,4718:17:19
SEB A223,4328Mini long | Mini short222,12060,591,3118:17:20
SECURITAS B151,1562Mini long | Mini short151,50-0,23-0,3418:16:19
SKANSKA275,2892Mini long | Mini short275,4606-0,06-0,1718:17:18
SKF277,4109Mini long | Mini short276,73590,240,6818:17:25
SSAB103,3866Mini long | Mini short104,5397-1,10-1,1518:17:18
STORA ENSO112,3013Mini long | Mini short111,44840,770,8518:17:21
SVENSKA HANDELSBANKEN148,1196Mini long | Mini short147,4890,430,6318:17:24
SWEDBANK375,3792Mini long | Mini short373,93450,391,4418:17:08
TELE2170,6244Mini long | Mini short170,300,190,3218:17:21
TELIA COMPANY43,7448Mini long | Mini short43,54250,460,2018:16:38
TRELLEBORG443,0776Mini long | Mini short441,69080,311,3918:17:25
TWITTER53,7053,700,000,0021:59:37
VOLVO B348,1401Mini long | Mini short346,400,501,7418:16:21
Banken för en värld i förändring