educated trading
Banken för en värld i förändring

Home > Verktyg > Realtidskurser

Viktig information: Kursinformationen nedan är endast indikativ. BNP Paribas kan inte garantera att kursinformationen är korrekt och aktuell. Kursinformationen bör inte användas som underlag för investeringsbeslut.

Namn
Indikation
Minifuturer
Senaste stängning
[%]
+/-
Tidpunkt
OMXS30Mini long | Mini short2 811,99
DAX®24 304,10Mini long | Mini short24 186,490,49117,6107:55:25
CAC 408 104,008 068,620,4435,3807:55:40
EURO STOXX 505 747,225 720,710,4626,5107:55:40
NASDAQ 10025 256,80Mini long | Mini short25 196,730,2460,0707:55:42
S&P 5006 846,82Mini long | Mini short6 827,410,2819,4107:55:40
GuldMini long | Mini short4 319,50
SilverMini long | Mini short62,03
Olja (Brent)61,05
Olja (WTI-termin)57,35
EUR/SEK10,8745Mini long | Mini short10,8833-0,08-0,0107:55:43
USD/SEK9,2668Mini long | Mini short9,2725-0,06-0,0107:55:42
EUR/USD1,1735Mini long | Mini short1,174-0,040,0007:55:31
USD/JPY155,061Mini long | Mini short155,81-0,48-0,7507:55:42
ABB Ltd680,0263679,61560,060,4107:52:29
Africa Oil12,72312,7230,000,0018:03:36
ALFA LAVAL463,9733Mini long | Mini short460,700,713,2707:55:04
ALIBABA ADR153,1287Mini long | Mini short155,68-1,64-2,5507:32:27
ALPHABET C310,4523Mini long | Mini short310,52-0,02-0,0707:35:11
AMAZON226,9356Mini long | Mini short226,190,330,7507:52:48
APPLE278,3068Mini long | Mini short278,280,010,0307:44:41
ASSA ABLOY AB360,1356Mini long | Mini short359,01860,311,1207:55:17
ASTRAZENECA1 664,61411 665,0563-0,03-0,4407:55:14
AUTOLIV121,4573123,2595-1,46-1,8007:30:09
BERKSHIRE HATHAWAY - B499,2098Mini long | Mini short499,52-0,06-0,3107:52:00
BOLIDEN479,0761Mini long | Mini short478,100,200,9807:55:14
ELECTROLUX63,4688Mini long | Mini short63,300,270,1707:55:08
ERICSSON88,8613Mini long | Mini short89,12-0,29-0,2607:52:29
FACEBOOK644,2041Mini long | Mini short644,230,00-0,0307:41:10
Fingerprint Cards0,07780,07780,000,0022:29:35
HENNES & MAURITZ180,2448Mini long | Mini short180,50-0,14-0,2607:55:14
Hexagon108,3516Mini long | Mini short108,50-0,14-0,1507:54:52
INVESTOR324,3286Mini long | Mini short321,001,043,3307:55:15
LUNDIN MINING185,3695Mini long183,34941,102,0207:55:22
LUNDIN PETROLIUM5,55195,5522-0,010,0007:30:08
MODERN TIMES110,2212109,98180,220,2407:55:15
NCC215,0086Mini long | Mini short213,49350,711,5207:51:19
NETFLIX95,3306Mini long | Mini short95,190,150,1407:44:14
NOKIA5,281Mini long | Mini short5,270,210,0107:55:13
NORDEA BANK168,2953Mini long | Mini short167,99760,180,3007:54:01
SANDVIK291,3822Mini long | Mini short291,100,100,2807:55:14
SCA119,5401Mini long | Mini short119,6433-0,09-0,1007:55:28
SEB A191,1062Mini long | Mini short190,66570,230,4407:55:24
SECURITAS142,9725Mini long | Mini short142,800,120,1707:55:14
SKANSKA249,7536Mini long | Mini short249,13930,250,6107:30:08
SKF251,4728Mini long | Mini short251,09610,150,3807:55:14
SSAB71,0451Mini long | Mini short70,87790,240,1707:52:31
STORA ENSO111,3097Mini long | Mini short110,33460,880,9807:54:58
SVENSKA HANDELSBANKEN131,2824Mini long | Mini short130,03770,961,2407:55:14
SWEDBANK309,5082Mini long | Mini short308,9480,180,5607:52:30
TELE2147,503Mini long | Mini short147,300,140,2007:46:15
TELIASONERA37,602Mini long | Mini short37,53450,180,0707:47:02
TRELLEBORG393,414Mini long | Mini short392,5930,210,8207:55:16
TWITTER53,7053,700,000,0021:59:37
VOLVO296,7326Mini long | Mini short296,400,110,3307:55:15
Banken för en värld i förändring