educated trading
Banken för en värld i förändring

Home > Verktyg > Realtidskurser

Viktig information: Kursinformationen nedan är endast indikativ. BNP Paribas kan inte garantera att kursinformationen är korrekt och aktuell. Kursinformationen bör inte användas som underlag för investeringsbeslut.

Namn
Indikation
Minifuturer
Senaste stängning
[%]
+/-
Tidpunkt
OMXS303 330,88Mini long | Mini short3 296,291,0534,5913:26:43
DAX®25 704,20Mini long | Mini short25 575,010,51129,1913:26:52
CAC 408 186,668 138,940,5947,7213:26:43
EURO STOXX 506 344,866 318,200,4226,6613:26:12
NASDAQ 10030 499,10Mini long | Mini short30 482,350,0516,7513:26:52
S&P 5007 768,63Mini long | Mini short7 764,700,053,9313:24:04
Guld4 318,47Mini long | Mini short4 344,80-0,61-26,3313:26:39
Silver65,60Mini long | Mini short66,17-0,86-0,5713:26:44
Olja (Brent)94,4996,15-1,73-1,6613:26:43
Olja (WTI-termin)90,1592,14-2,16-1,9913:26:40
EUR/SEK11,2459Mini long | Mini short11,2814-0,31-0,0413:26:42
USD/SEK9,8111Mini long | Mini short9,8402-0,30-0,0313:26:52
EUR/USD1,1462Mini long | Mini short1,1465-0,030,0013:26:52
USD/JPY157,121Mini long | Mini short157,36-0,15-0,2413:26:53
ABB Ltd993,1254984,600,878,5313:26:50
Africa Oil12,72312,7230,000,0018:03:36
ALFA LAVAL564,8816Mini long | Mini short556,401,528,4813:26:50
ALIBABA GROUP HOLDING ADR119,3194Mini long | Mini short115,753,083,5713:25:46
ALPHABET C352,915Mini long | Mini short350,870,582,0413:26:50
AMAZON.COM259,649Mini long | Mini short258,450,461,2013:25:27
APPLE339,5618Mini long | Mini short338,980,170,5813:26:02
ASSA ABLOY AB359,7001Mini long | Mini short355,68391,134,0213:26:53
ASTRAZENECA1 650,6023Mini long | Mini short1 645,500,315,1013:26:42
AUTOLIV1 149,90761 149,90760,000,0012:03:52
BERKSHIRE HATHAWAY B503,0099Mini long | Mini short502,010,201,0013:26:41
BOLIDEN544,0204Mini long | Mini short534,601,769,4213:26:10
ELECTROLUX26,4728Mini long | Mini short26,021,740,4513:26:54
ERICSSON B96,1412Mini long | Mini short100,30-4,15-4,1613:26:43
META PLATFORMS736,4335Mini long | Mini short741,245-0,65-4,8113:26:51
Fingerprint Cards0,07780,07780,000,0022:29:35
H & M HENNES & MAURITZ B166,9735Mini long | Mini short162,552,724,4213:26:48
HEXAGON B98,412995,802,732,6113:26:52
INVESTOR409,9375Mini long | Mini short407,200,672,7413:26:42
LUNDIN MINING245,3855Mini long242,57591,162,8113:26:53
LUNDIN PETROLIUM7,73797,9711-2,93-0,2313:24:25
MODERN TIMES131,9226130,53961,061,3813:25:45
NCC181,1345Mini long | Mini short180,80360,180,3313:25:46
NETFLIX73,9528Mini long | Mini short73,360,810,5913:26:27
NOKIA9,384Mini long | Mini short9,60-2,25-0,2213:26:45
NORDEA BANK203,3148Mini long | Mini short203,00210,150,3113:22:33
SANDVIK383,6505Mini long | Mini short375,402,208,2513:26:42
SCA124,7033Mini long | Mini short121,68282,483,0213:25:49
SEB A235,4853Mini long | Mini short235,41140,030,0713:22:33
SECURITAS B151,5938Mini long | Mini short152,10-0,33-0,5113:20:04
SKANSKA285,4873Mini long | Mini short275,5213,629,9713:26:06
SKF275,4683Mini long | Mini short269,25922,316,2113:26:49
SSAB106,2288Mini long | Mini short105,15381,021,0713:26:52
STORA ENSO121,7369Mini long | Mini short119,53911,842,2013:26:08
SVENSKA HANDELSBANKEN155,9143Mini long | Mini short156,3486-0,28-0,4313:25:50
SWEDBANK414,9175Mini long | Mini short414,24060,160,6813:26:36
TELE2168,2668Mini long | Mini short169,95-0,99-1,6813:26:29
TELIA COMPANY45,9901Mini long | Mini short46,6817-1,48-0,6913:26:54
TRELLEBORG461,2436Mini long | Mini short450,06292,4811,1813:25:46
TWITTER53,7053,700,000,0021:59:37
VOLVO B334,7342Mini long | Mini short331,101,103,6313:26:49
Banken för en värld i förändring