educated trading
Banken för en värld i förändring

Home > Verktyg > Realtidskurser

Viktig information: Kursinformationen nedan är endast indikativ. BNP Paribas kan inte garantera att kursinformationen är korrekt och aktuell. Kursinformationen bör inte användas som underlag för investeringsbeslut.

Namn
Indikation
Minifuturer
Senaste stängning
[%]
+/-
Tidpunkt
OMXS303 214,50Mini long | Mini short3 258,57-1,35-44,0717:29:25
DAX®24 973,50Mini long | Mini short25 199,19-0,90-225,6917:29:25
CAC 407 850,267 964,51-1,43-114,2517:28:58
EURO STOXX 506 187,806 269,02-1,30-81,2217:29:09
NASDAQ 10030 394,90Mini long | Mini short30 408,50-0,04-13,6017:28:55
S&P 5007 634,92Mini long | Mini short7 651,54-0,22-16,6217:29:11
Guld4 166,84Mini long | Mini short4 154,660,2912,1817:29:21
Silver60,82Mini long | Mini short60,480,560,3417:29:31
Olja (Brent)101,7398,083,723,6517:28:45
Olja (WTI-termin)92,4790,522,151,9517:28:46
EUR/SEK11,3069Mini long | Mini short11,3398-0,29-0,0317:29:34
USD/SEK10,0462Mini long | Mini short10,01080,350,0417:29:34
EUR/USD1,1254Mini long | Mini short1,133-0,67-0,0117:29:34
USD/JPY157,458Mini long | Mini short157,410,030,0517:29:34
ABB Ltd961,94953,600,878,3417:29:33
Africa Oil12,72312,7230,000,0018:03:36
ALFA LAVAL551,187Mini long | Mini short559,20-1,43-8,0117:29:29
ALIBABA GROUP HOLDING ADR107,0913Mini long | Mini short107,54-0,42-0,4517:29:30
ALPHABET C337,8751Mini long | Mini short340,74-0,84-2,8617:29:34
AMAZON.COM246,7534Mini long | Mini short249,15-0,96-2,4017:29:10
APPLE328,8148Mini long | Mini short333,02-1,26-4,2117:29:33
ASSA ABLOY AB350,5952Mini long | Mini short355,60-1,41-5,0017:29:16
ASTRAZENECA1 599,9122Mini long | Mini short1 633,50-2,06-33,5917:29:06
AUTOLIV1 149,90761 149,90760,000,0012:03:52
BERKSHIRE HATHAWAY B498,7815Mini long | Mini short497,950,170,8317:29:17
BOLIDEN500,7039Mini long | Mini short513,60-2,51-12,9017:29:32
ELECTROLUX25,0787Mini long | Mini short26,21-4,32-1,1317:29:34
ERICSSON B91,3557Mini long | Mini short92,04-0,74-0,6817:29:31
META PLATFORMS727,8609Mini long | Mini short725,180,372,6817:29:32
Fingerprint Cards0,07780,07780,000,0022:29:35
H & M HENNES & MAURITZ B158,78Mini long | Mini short159,80-0,64-1,0217:28:52
HEXAGON B98,782298,560,230,2217:25:07
INVESTOR400,1265Mini long | Mini short405,80-1,40-5,6717:28:32
LUNDIN MINING234,7774Mini long239,0328-1,78-4,2617:29:31
LUNDIN PETROLIUM7,17267,3001-1,75-0,1317:27:02
MODERN TIMES132,7371130,45021,752,2917:29:29
NCC177,3551Mini long | Mini short178,5718-0,68-1,2217:25:04
NETFLIX68,1715Mini long | Mini short69,58-2,02-1,4117:29:29
NOKIA9,194Mini long | Mini short9,021,930,1717:29:33
NORDEA BANK193,0037Mini long | Mini short197,7739-2,41-4,7717:29:10
SANDVIK358,2655Mini long | Mini short375,80-4,67-17,5317:28:44
SCA119,6217Mini long | Mini short119,8157-0,16-0,1917:29:31
SEB A228,9668Mini long | Mini short232,0312-1,32-3,0617:29:08
SECURITAS B152,9783Mini long | Mini short154,20-0,79-1,2217:29:10
SKANSKA273,8935Mini long | Mini short275,6859-0,65-1,7917:26:11
SKF268,3811Mini long | Mini short270,3513-0,73-1,9717:29:14
SSAB98,1726Mini long | Mini short102,0309-3,78-3,8617:29:34
STORA ENSO113,6354Mini long | Mini short114,7962-1,01-1,1617:29:24
SVENSKA HANDELSBANKEN151,7858Mini long | Mini short153,5626-1,16-1,7817:25:15
SWEDBANK400,7201Mini long | Mini short405,9271-1,28-5,2117:28:35
TELE2157,7044Mini long | Mini short162,45-2,92-4,7517:29:27
TELIA COMPANY43,296Mini long | Mini short43,741-1,02-0,4417:29:21
TRELLEBORG437,7799Mini long | Mini short446,3667-1,92-8,5917:29:33
TWITTER53,7053,700,000,0021:59:37
VOLVO B318,179Mini long | Mini short322,60-1,37-4,4217:29:24
Banken för en värld i förändring