educated trading
Banken för en värld i förändring

Home > Verktyg > Realtidskurser

Viktig information: Kursinformationen nedan är endast indikativ. BNP Paribas kan inte garantera att kursinformationen är korrekt och aktuell. Kursinformationen bör inte användas som underlag för investeringsbeslut.

Namn
Indikation
Minifuturer
Senaste stängning
[%]
+/-
Tidpunkt
OMXS303 031,25Mini long | Mini short3 046,43-0,50-15,1817:38:22
DAX®23 933,50Mini long | Mini short24 018,26-0,35-84,7617:38:30
CAC 408 068,868 104,09-0,43-35,2317:38:26
EURO STOXX 505 811,455 836,10-0,42-24,6517:38:27
NASDAQ 10027 145,50Mini long | Mini short27 029,010,43116,4917:38:33
S&P 5007 131,05Mini long | Mini short7 138,80-0,11-7,7517:38:00
Guld4 549,52Mini long | Mini short4 595,59-1,00-46,0717:38:27
Silver71,83Mini long | Mini short73,24-1,93-1,4117:38:22
Olja (Brent)109,85104,355,275,5017:38:00
Olja (WTI-termin)105,7299,875,865,8517:38:23
EUR/SEK10,8716Mini long | Mini short10,85770,130,0117:38:31
USD/SEK9,2957Mini long | Mini short9,27210,250,0217:38:32
EUR/USD1,1695Mini long | Mini short1,1712-0,150,0017:38:20
USD/JPY160,228Mini long | Mini short159,620,380,6117:38:32
ABB Ltd902,3428899,400,332,9417:38:32
Africa Oil12,72312,7230,000,0018:03:36
ALFA LAVAL536,1873Mini long | Mini short532,400,713,7917:38:32
ALIBABA GROUP HOLDING ADR130,8894Mini long | Mini short130,850,030,0417:34:56
ALPHABET C350,3822Mini long | Mini short347,500,832,8817:38:32
AMAZON.COM264,307Mini long | Mini short259,701,774,6117:38:31
APPLE269,102Mini long | Mini short270,71-0,59-1,6117:38:30
ASSA ABLOY AB351,9137Mini long | Mini short360,1664-2,29-8,2517:38:32
ASTRAZENECA1 721,0376Mini long | Mini short1 739,50-1,06-18,4617:38:31
AUTOLIV1 149,90761 149,90760,000,0012:03:52
BERKSHIRE HATHAWAY B475,7234Mini long | Mini short478,16-0,51-2,4417:38:31
BOLIDEN478,7853Mini long | Mini short498,10-3,88-19,3117:38:32
ELECTROLUX50,3879Mini long | Mini short49,052,731,3417:37:59
ERICSSON B106,8896Mini long | Mini short104,652,142,2417:38:32
META PLATFORMS671,0591Mini long | Mini short671,34-0,04-0,2817:38:28
Fingerprint Cards0,07780,07780,000,0022:29:35
H & M HENNES & MAURITZ B165,1396Mini long | Mini short170,25-3,00-5,1117:38:32
HEXAGON B99,236Mini long | Mini short99,000,240,2417:38:32
INVESTOR369,3898Mini long | Mini short373,20-1,02-3,8117:38:32
LUNDIN MINING232,1673Mini long232,2026-0,02-0,0417:38:18
LUNDIN PETROLIUM9,40519,301,130,1117:30:56
MODERN TIMES126,2193113,25111,4512,9717:38:32
NCC200,9652Mini long | Mini short211,1377-4,82-10,1717:38:18
NETFLIX92,3028Mini long | Mini short92,270,040,0317:38:31
NOKIA10,4475Mini long | Mini short9,4111,031,0417:38:30
NORDEA BANK172,5595Mini long | Mini short172,04810,300,5117:38:32
SANDVIK380,3429Mini long | Mini short384,10-0,98-3,7617:38:32
SCA103,3563Mini long | Mini short101,87161,461,4817:38:32
SEB A179,8978Mini long | Mini short179,21450,380,6817:38:32
SECURITAS B156,365Mini long | Mini short154,701,081,6617:37:59
SKANSKA246,8577Mini long | Mini short246,80680,020,0517:37:59
SKF228,1949Mini long | Mini short228,9994-0,35-0,8017:38:32
SSAB81,624Mini long | Mini short80,82840,980,8017:38:32
STORA ENSO102,03Mini long | Mini short101,03550,980,9917:38:32
SVENSKA HANDELSBANKEN130,5407Mini long | Mini short130,5698-0,02-0,0317:38:32
SWEDBANK323,267Mini long | Mini short321,67410,501,5917:38:32
TELE2185,3608Mini long | Mini short186,40-0,56-1,0417:38:32
TELIA COMPANY47,0469Mini long | Mini short47,206-0,34-0,1617:38:32
TRELLEBORG375,6172Mini long | Mini short380,037-1,16-4,4217:38:22
TWITTER53,7053,700,000,0021:59:37
VOLVO B318,1574Mini long | Mini short320,50-0,73-2,3417:38:32
Banken för en värld i förändring