educated trading
Banken för en värld i förändring

Home > Verktyg > Realtidskurser

Viktig information: Kursinformationen nedan är endast indikativ. BNP Paribas kan inte garantera att kursinformationen är korrekt och aktuell. Kursinformationen bör inte användas som underlag för investeringsbeslut.

Namn
Indikation
Minifuturer
Senaste stängning
[%]
+/-
Tidpunkt
OMXS303 193,12Mini long | Mini short3 156,871,1536,2521:59:57
DAX®25 019,70Mini long | Mini short24 626,891,60392,8122:00:12
CAC 408 414,988 367,330,5747,6522:00:00
EURO STOXX 506 333,846 231,631,64102,2122:00:24
NASDAQ 10030 245,30Mini long | Mini short29 774,751,58470,5522:00:27
S&P 5007 488,38Mini long | Mini short7 440,430,6447,9522:00:15
Guld4 015,84Mini long | Mini short4 016,97-0,03-1,1321:59:32
Silver59,24Mini long | Mini short58,331,560,9122:00:04
Olja (Brent)73,4373,72-0,39-0,2922:00:31
Olja (WTI-termin)70,0870,57-0,69-0,4922:00:04
EUR/SEK11,0783Mini long | Mini short11,0941-0,14-0,0222:45:14
USD/SEK9,6985Mini long | Mini short9,712-0,14-0,0122:45:14
EUR/USD1,1423Mini long | Mini short1,14220,010,0022:45:14
USD/JPY162,579Mini long | Mini short161,940,390,6422:45:15
ABB Ltd1 052,82791 025,002,7127,8322:45:03
Africa Oil12,72312,7230,000,0018:03:36
ALFA LAVAL577,9862Mini long | Mini short565,802,1512,1922:45:04
ALIBABA GROUP HOLDING ADR95,9532Mini long | Mini short95,510,460,4422:45:04
ALPHABET C353,2563Mini long | Mini short351,280,561,9822:45:04
AMAZON.COM238,2267Mini long | Mini short240,14-0,80-1,9122:45:05
APPLE289,1732Mini long | Mini short281,742,647,4322:45:05
ASSA ABLOY AB343,1689Mini long | Mini short340,9680,652,2022:45:04
ASTRAZENECA1 839,0974Mini long | Mini short1 842,50-0,18-3,4022:45:04
AUTOLIV1 149,90761 149,90760,000,0012:03:52
BERKSHIRE HATHAWAY B500,1561Mini long | Mini short496,000,844,1622:45:05
BOLIDEN548,4056Mini long | Mini short533,802,7414,6122:45:04
ELECTROLUX30,7661Mini long | Mini short29,703,591,0722:45:04
ERICSSON B108,54Mini long | Mini short107,900,590,6422:45:04
META PLATFORMS563,2967Mini long | Mini short562,600,120,7022:45:05
Fingerprint Cards0,07780,07780,000,0022:29:35
H & M HENNES & MAURITZ B166,2389Mini long | Mini short166,050,110,1922:45:04
HEXAGON B80,2112Mini long | Mini short80,58-0,46-0,3722:45:04
INVESTOR404,8507Mini long | Mini short397,001,987,8522:45:04
LUNDIN MINING235,8698Mini long231,71181,794,1622:45:03
LUNDIN PETROLIUM7,52267,46490,770,0622:45:04
MODERN TIMES122,6434123,1766-0,43-0,5322:45:04
NCC191,0556Mini long | Mini short191,8361-0,41-0,7822:45:04
NETFLIX71,3823Mini long | Mini short73,78-3,25-2,4022:45:05
NOKIA11,61Mini long | Mini short11,2153,520,4021:59:59
NORDEA BANK183,1342Mini long | Mini short182,38020,410,7522:45:03
SANDVIK400,4468Mini long | Mini short389,802,7310,6522:45:04
SCA99,5218Mini long | Mini short99,00710,520,5122:45:04
SEB A193,2437Mini long | Mini short191,42010,951,8222:45:04
SECURITAS B159,5362Mini long | Mini short160,40-0,54-0,8622:45:04
SKANSKA259,8002Mini long | Mini short257,7780,782,0222:45:04
SKF249,4968Mini long | Mini short244,80041,924,7022:45:04
SSAB90,0161Mini long | Mini short89,55680,510,4622:45:04
STORA ENSO103,7539Mini long | Mini short103,15560,580,6022:45:03
SVENSKA HANDELSBANKEN143,2502Mini long | Mini short142,25490,701,0022:45:04
SWEDBANK363,0556Mini long | Mini short360,15720,802,9022:45:04
TELE2169,064Mini long | Mini short173,65-2,64-4,5922:45:04
TELIA COMPANY47,2958Mini long | Mini short48,4498-2,38-1,1522:45:04
TRELLEBORG404,3799Mini long | Mini short411,5132-1,73-7,1322:45:04
TWITTER53,7053,700,000,0021:59:37
VOLVO B330,2066Mini long | Mini short323,502,076,7122:45:04
Banken för en värld i förändring