educated trading
Banken för en värld i förändring

Home > Verktyg > Realtidskurser

Viktig information: Kursinformationen nedan är endast indikativ. BNP Paribas kan inte garantera att kursinformationen är korrekt och aktuell. Kursinformationen bör inte användas som underlag för investeringsbeslut.

Namn
Indikation
Minifuturer
Senaste stängning
[%]
+/-
Tidpunkt
OMXS303 207,90Mini long | Mini short3 189,480,5818,4217:34:53
DAX®25 377,70Mini long | Mini short25 099,001,11278,7017:34:54
CAC 408 422,278 372,280,6049,9917:34:42
EURO STOXX 506 283,616 280,940,042,6717:35:02
NASDAQ 10027 883,30Mini long | Mini short28 128,34-0,87-245,0417:34:59
S&P 5007 400,45Mini long | Mini short7 411,98-0,16-11,5317:33:00
Guld4 074,54Mini long | Mini short4 053,870,5120,6717:35:01
Silver58,64Mini long | Mini short58,300,580,3417:35:06
Olja (Brent)89,6497,32-7,89-7,6817:35:02
Olja (WTI-termin)83,2989,82-7,27-6,5317:34:45
EUR/SEK11,0676Mini long | Mini short11,05010,160,0217:35:05
USD/SEK9,7305Mini long | Mini short9,72330,070,0117:35:05
EUR/USD1,1374Mini long | Mini short1,1370,040,0017:34:55
USD/JPY163,696Mini long | Mini short163,83-0,08-0,1317:35:05
ABB Ltd939,6223950,40-1,13-10,7817:35:04
Africa Oil12,72312,7230,000,0018:03:36
ALFA LAVAL566,2082Mini long | Mini short574,60-1,46-8,3917:35:01
ALIBABA GROUP HOLDING ADR114,3188Mini long | Mini short112,141,942,1817:34:51
ALPHABET C327,4575Mini long | Mini short319,092,628,3717:34:57
AMAZON.COM232,5414Mini long | Mini short232,110,190,4317:35:06
APPLE339,2864Mini long | Mini short333,021,886,2717:35:02
ASSA ABLOY AB348,6231Mini long | Mini short347,26550,391,3617:35:00
ASTRAZENECA1 669,0695Mini long | Mini short1 650,001,1619,0717:33:39
AUTOLIV1 149,90761 149,90760,000,0012:03:52
BERKSHIRE HATHAWAY B496,5472Mini long | Mini short494,930,331,6217:34:27
BOLIDEN472,8547Mini long | Mini short481,40-1,78-8,5517:35:04
ELECTROLUX24,2155Mini long | Mini short22,836,071,3917:35:04
ERICSSON B93,2999Mini long | Mini short91,521,941,7817:34:46
META PLATFORMS603,7319Mini long | Mini short595,191,448,5417:35:03
Fingerprint Cards0,07780,07780,000,0022:29:35
H & M HENNES & MAURITZ B168,8885Mini long | Mini short164,102,924,7917:35:04
HEXAGON B85,1968Mini long83,362,201,8417:35:01
INVESTOR405,7862Mini long | Mini short403,500,572,2917:35:04
LUNDIN MINING242,2101Mini long247,3998-2,10-5,1917:35:01
LUNDIN PETROLIUM7,30437,6225-4,17-0,3217:32:41
MODERN TIMES126,4428124,33511,702,1117:34:52
NCC169,0591Mini long | Mini short170,291-0,72-1,2317:34:57
NETFLIX71,1444Mini long | Mini short70,091,501,0517:34:58
NOKIA7,901Mini long | Mini short8,222-3,90-0,3217:35:04
NORDEA BANK193,0985Mini long | Mini short190,92151,142,1817:35:04
SANDVIK351,7773Mini long | Mini short349,700,592,0817:35:04
SCA107,9736Mini long | Mini short104,58283,243,3917:35:04
SEB A219,4389Mini long | Mini short218,18020,581,2617:35:00
SECURITAS B156,1057Mini long | Mini short151,003,385,1117:35:00
SKANSKA263,6255Mini long | Mini short263,9152-0,11-0,2917:35:04
SKF255,4356Mini long | Mini short255,35370,030,0817:35:00
SSAB98,7655Mini long | Mini short100,2524-1,48-1,4917:35:04
STORA ENSO105,9427Mini long | Mini short103,51132,352,4317:35:04
SVENSKA HANDELSBANKEN144,1529Mini long | Mini short143,1730,680,9817:35:04
SWEDBANK372,9714Mini long | Mini short370,74060,602,2317:35:04
TELE2165,2086Mini long | Mini short163,501,051,7117:35:04
TELIA COMPANY44,9115Mini long | Mini short44,48110,970,4317:35:04
TRELLEBORG421,5573Mini long | Mini short418,25450,793,3017:35:01
TWITTER53,7053,700,000,0021:59:37
VOLVO B354,7102Mini long | Mini short354,80-0,03-0,0917:35:04
Banken för en värld i förändring