educated trading
Banken för en värld i förändring

Home > Verktyg > Realtidskurser

Viktig information: Kursinformationen nedan är endast indikativ. BNP Paribas kan inte garantera att kursinformationen är korrekt och aktuell. Kursinformationen bör inte användas som underlag för investeringsbeslut.

Namn
Indikation
Minifuturer
Senaste stängning
[%]
+/-
Tidpunkt
OMXS303 264,33Mini long | Mini short3 236,780,8527,5518:22:34
DAX®26 034,90Mini long | Mini short25 629,241,58405,6618:22:51
CAC 408 615,778 509,641,25106,1318:22:16
EURO STOXX 506 431,946 358,011,1673,9318:23:03
NASDAQ 10028 724,20Mini long | Mini short28 274,201,59450,0018:23:06
S&P 5007 584,29Mini long | Mini short7 489,721,2694,5718:22:25
Guld4 036,73Mini long | Mini short4 050,81-0,35-14,0818:23:07
Silver57,54Mini long | Mini short58,05-0,88-0,5118:22:54
Olja (Brent)83,6088,15-5,16-4,5518:23:00
Olja (WTI-termin)79,5384,75-6,16-5,2218:22:46
EUR/SEK11,00Mini long | Mini short10,97620,220,0218:23:07
USD/SEK9,5599Mini long | Mini short9,53250,290,0318:23:07
EUR/USD1,1506Mini long | Mini short1,1527-0,180,0018:23:07
USD/JPY156,894Mini long | Mini short157,40-0,32-0,5118:23:07
ABB Ltd940,3729934,800,605,5718:23:05
Africa Oil12,72312,7230,000,0018:03:36
ALFA LAVAL566,3797Mini long | Mini short563,600,492,7818:23:05
ALIBABA GROUP HOLDING ADR128,4181Mini long | Mini short122,255,056,1718:20:53
ALPHABET C374,2902Mini long | Mini short356,654,9517,6418:23:05
AMAZON.COM284,6009Mini long | Mini short271,584,7913,0218:23:07
APPLE304,7939Mini long | Mini short308,91-1,33-4,1218:23:03
ASSA ABLOY AB360,2435Mini long | Mini short353,98561,776,2618:23:05
ASTRAZENECA1 472,0482Mini long | Mini short1 627,50-9,55-155,4518:22:32
AUTOLIV1 149,90761 149,90760,000,0012:03:52
BERKSHIRE HATHAWAY B511,9882Mini long | Mini short511,540,090,4518:23:05
BOLIDEN475,5214Mini long | Mini short476,80-0,27-1,2818:23:05
ELECTROLUX28,3245Mini long | Mini short27,772,000,5518:21:55
ERICSSON B95,986Mini long | Mini short93,822,312,1718:22:11
META PLATFORMS593,8247Mini long | Mini short556,716,6737,1118:23:05
Fingerprint Cards0,07780,07780,000,0022:29:35
H & M HENNES & MAURITZ B178,0059Mini long | Mini short174,202,183,8118:23:07
HEXAGON B97,9981Mini long93,624,684,3818:23:01
INVESTOR417,1475Mini long | Mini short411,001,506,1518:23:07
LUNDIN MINING236,0007Mini long236,4843-0,20-0,4818:21:51
LUNDIN PETROLIUM7,25467,22240,450,0318:20:31
MODERN TIMES132,8153130,89231,471,9218:18:44
NCC169,5527Mini long | Mini short170,1326-0,34-0,5818:18:46
NETFLIX72,7639Mini long | Mini short71,711,471,0518:23:05
NOKIA8,194Mini long | Mini short7,9582,970,2418:23:03
NORDEA BANK193,6755Mini long | Mini short192,33220,701,3418:21:52
SANDVIK356,8335Mini long | Mini short356,000,230,8318:23:05
SCA110,5554Mini long | Mini short108,74221,671,8118:13:49
SEB A225,1639Mini long | Mini short224,1360,461,0318:21:50
SECURITAS B155,4539Mini long | Mini short153,001,602,4518:14:03
SKANSKA268,2252Mini long | Mini short267,43750,290,7918:21:52
SKF264,6552Mini long | Mini short258,21742,496,4418:23:05
SSAB102,0112Mini long | Mini short100,30141,701,7118:21:51
STORA ENSO110,44Mini long | Mini short109,54340,820,9018:23:07
SVENSKA HANDELSBANKEN146,7373Mini long | Mini short146,42380,210,3118:23:00
SWEDBANK383,735Mini long | Mini short381,75570,521,9818:22:01
TELE2167,637Mini long | Mini short165,151,512,4918:23:05
TELIA COMPANY44,3288Mini long | Mini short44,25640,160,0718:21:51
TRELLEBORG433,9342Mini long | Mini short423,79492,3910,1418:21:52
TWITTER53,7053,700,000,0021:59:37
VOLVO B369,3116Mini long | Mini short364,301,385,0118:21:52
Banken för en värld i förändring