educated trading
Banken för en värld i förändring

Home > Verktyg > Realtidskurser

Viktig information: Kursinformationen nedan är endast indikativ. BNP Paribas kan inte garantera att kursinformationen är korrekt och aktuell. Kursinformationen bör inte användas som underlag för investeringsbeslut.

Namn
Indikation
Minifuturer
Senaste stängning
[%]
+/-
Tidpunkt
OMXS303 281,30Mini long | Mini short3 281,300,000,0002:00:02
DAX®25 914,20Mini long | Mini short26 006,53-0,36-92,3308:16:14
CAC 408 271,738 306,15-0,41-34,4208:16:14
EURO STOXX 506 377,426 403,99-0,41-26,5708:15:59
NASDAQ 10029 546,80Mini long | Mini short29 559,80-0,04-13,0008:16:06
S&P 5007 692,49Mini long | Mini short7 697,46-0,06-4,9708:16:19
Guld4 408,46Mini long | Mini short4 404,690,093,7708:16:18
Silver66,25Mini long | Mini short66,27-0,03-0,0208:16:19
Olja (Brent)98,4297,231,221,1908:16:18
Olja (WTI-termin)93,8292,661,251,1608:16:21
EUR/SEK11,1586Mini long | Mini short11,14980,080,0108:16:19
USD/SEK9,5955Mini long | Mini short9,59390,020,0008:16:20
EUR/USD1,1629Mini long | Mini short1,16230,050,0008:16:12
USD/JPY153,509Mini long | Mini short154,36-0,55-0,8508:16:20
ABB Ltd933,6401935,40-0,19-1,7608:16:02
Africa Oil12,72312,7230,000,0018:03:36
ALFA LAVAL557,2605Mini long | Mini short559,00-0,31-1,7408:16:15
ALIBABA GROUP HOLDING ADR111,7158Mini long | Mini short112,9755-1,12-1,2608:10:09
ALPHABET C334,2465Mini long | Mini short335,3526-0,33-1,1108:15:50
AMAZON.COM257,6114Mini long | Mini short257,9143-0,12-0,3008:11:41
APPLE318,8074Mini long | Mini short319,923-0,35-1,1208:14:40
ASSA ABLOY AB349,8779Mini long | Mini short350,9071-0,29-1,0308:16:02
ASTRAZENECA1 568,0342Mini long | Mini short1 566,500,101,5308:16:02
AUTOLIV1 149,90761 149,90760,000,0012:03:52
BERKSHIRE HATHAWAY B503,8264Mini long | Mini short504,1766-0,07-0,3508:16:22
BOLIDEN548,1662Mini long | Mini short550,00-0,33-1,8308:16:15
ELECTROLUX27,5097Mini long | Mini short27,500,040,0107:49:56
ERICSSON B97,0017Mini long | Mini short97,24-0,25-0,2408:16:15
META PLATFORMS611,6854Mini long | Mini short611,66030,000,0308:16:22
Fingerprint Cards0,07780,07780,000,0022:29:35
H & M HENNES & MAURITZ B172,8746Mini long | Mini short173,35-0,27-0,4808:16:02
HEXAGON B95,2498Mini long95,58-0,35-0,3308:16:15
INVESTOR406,4799Mini long | Mini short405,650,200,8308:16:15
LUNDIN MINING249,8164Mini long249,8672-0,02-0,0508:02:03
LUNDIN PETROLIUM7,29317,27130,300,0207:51:09
MODERN TIMES129,8129130,0915-0,21-0,2808:05:12
NCC180,4103Mini long | Mini short181,0575-0,36-0,6508:05:12
NETFLIX77,8105Mini long | Mini short78,5772-0,98-0,7708:15:33
NOKIA8,961Mini long | Mini short9,18-2,39-0,2208:16:20
NORDEA BANK199,7668Mini long | Mini short200,0804-0,16-0,3108:16:15
SANDVIK392,169Mini long | Mini short393,30-0,29-1,1308:16:15
SCA116,2168Mini long | Mini short116,5136-0,25-0,3008:16:02
SEB A226,3522Mini long | Mini short226,8732-0,23-0,5208:16:02
SECURITAS B150,0832Mini long | Mini short150,50-0,28-0,4208:16:15
SKANSKA272,2723Mini long | Mini short273,1198-0,31-0,8508:13:34
SKF271,9909Mini long | Mini short272,841-0,31-0,8508:16:02
SSAB105,817Mini long | Mini short106,1252-0,29-0,3108:16:15
STORA ENSO112,7963Mini long | Mini short113,1421-0,31-0,3508:05:02
SVENSKA HANDELSBANKEN150,3342Mini long | Mini short150,779-0,29-0,4408:16:02
SWEDBANK387,4266Mini long | Mini short388,0442-0,16-0,6208:16:02
TELE2169,2481Mini long | Mini short169,75-0,30-0,5008:16:02
TELIA COMPANY44,5583Mini long | Mini short44,6872-0,29-0,1308:13:35
TRELLEBORG448,7909Mini long | Mini short450,2183-0,32-1,4308:16:04
TWITTER53,7053,700,000,0021:59:37
VOLVO B347,9809Mini long | Mini short349,00-0,29-1,0208:16:02
Banken för en värld i förändring