educated trading
Banken för en värld i förändring

Home > Verktyg > Realtidskurser

Viktig information: Kursinformationen nedan är endast indikativ. BNP Paribas kan inte garantera att kursinformationen är korrekt och aktuell. Kursinformationen bör inte användas som underlag för investeringsbeslut.

Namn
Indikation
Minifuturer
Senaste stängning
[%]
+/-
Tidpunkt
OMXS303 227,68Mini long | Mini short3 272,65-1,37-44,9715:35:14
DAX®25 080,30Mini long | Mini short25 449,19-1,45-368,8915:35:37
CAC 407 765,197 865,07-1,27-99,8815:35:16
EURO STOXX 506 164,406 272,23-1,72-107,8315:35:43
NASDAQ 10030 990,00Mini long | Mini short31 224,47-0,75-234,4715:35:48
S&P 5007 783,57Mini long | Mini short7 818,93-0,45-35,3615:34:44
Guld4 088,88Mini long | Mini short4 169,12-1,92-80,2415:35:27
Silver59,64Mini long | Mini short61,53-3,07-1,8915:35:54
Olja (Brent)102,39100,981,401,4115:35:40
Olja (WTI-termin)90,7589,741,131,0115:35:35
EUR/SEK11,2185Mini long | Mini short11,2509-0,29-0,0315:35:55
USD/SEK10,032Mini long | Mini short9,99310,390,0415:35:55
EUR/USD1,1183Mini long | Mini short1,1259-0,68-0,0115:35:55
USD/JPY158,353Mini long | Mini short158,100,160,2515:35:55
ABB Ltd969,054994,80-2,59-25,7515:35:49
Africa Oil12,72312,7230,000,0018:03:36
ALFA LAVAL568,1403Mini long | Mini short577,00-1,54-8,8615:35:52
ALIBABA GROUP HOLDING ADR107,3568Mini long | Mini short109,26-1,74-1,9015:35:52
ALPHABET C342,5659Mini long | Mini short344,59-0,59-2,0215:35:55
AMAZON.COM253,91Mini long | Mini short256,29-0,93-2,3815:35:54
APPLE332,9477Mini long | Mini short333,63-0,20-0,6815:35:55
ASSA ABLOY AB344,7038Mini long | Mini short353,30-2,43-8,6015:35:54
ASTRAZENECA1 596,7442Mini long | Mini short1 583,500,8413,2415:35:53
AUTOLIV1 149,90761 149,90760,000,0012:03:52
BERKSHIRE HATHAWAY B505,192Mini long | Mini short505,54-0,07-0,3515:35:51
BOLIDEN525,8906Mini long | Mini short527,00-0,21-1,1115:35:53
ELECTROLUX24,6147Mini long | Mini short24,530,350,0815:35:42
ERICSSON B95,0095Mini long | Mini short93,741,351,2715:35:49
META PLATFORMS731,4336Mini long | Mini short738,88-1,01-7,4515:35:55
Fingerprint Cards0,07780,07780,000,0022:29:35
H & M HENNES & MAURITZ B162,5561Mini long | Mini short160,301,412,2615:35:49
HEXAGON B101,6796103,45-1,71-1,7715:35:52
INVESTOR406,1631Mini long | Mini short411,00-1,18-4,8415:35:45
LUNDIN MINING240,5915Mini long245,7556-2,10-5,1615:35:53
LUNDIN PETROLIUM7,48377,45040,450,0315:34:34
MODERN TIMES134,2234131,65661,952,5715:32:17
NCC188,8158Mini long | Mini short173,788,6515,0415:35:54
NETFLIX68,8543Mini long | Mini short68,690,240,1615:35:55
NOKIA9,468Mini long | Mini short9,602-1,40-0,1315:35:55
NORDEA BANK188,4281Mini long | Mini short191,6608-1,69-3,2315:35:37
SANDVIK358,9775Mini long | Mini short369,00-2,72-10,0215:35:39
SCA118,1694Mini long | Mini short118,6372-0,39-0,4715:35:17
SEB A226,4575Mini long | Mini short229,3263-1,25-2,8715:35:42
SECURITAS B156,3507Mini long | Mini short156,000,220,3515:34:27
SKANSKA265,4858Mini long | Mini short265,6753-0,07-0,1915:35:49
SKF271,3339Mini long | Mini short278,8792-2,71-7,5515:35:45
SSAB100,1444Mini long | Mini short102,4571-2,26-2,3115:35:27
STORA ENSO110,2665Mini long | Mini short111,6866-1,27-1,4215:35:13
SVENSKA HANDELSBANKEN150,981Mini long | Mini short152,6621-1,10-1,6815:35:44
SWEDBANK401,3669Mini long | Mini short410,717-2,28-9,3515:35:51
TELE2159,3322Mini long | Mini short156,751,652,5815:35:51
TELIA COMPANY44,4056Mini long | Mini short43,41682,280,9915:35:38
TRELLEBORG446,1876Mini long | Mini short453,2903-1,57-7,1015:35:22
TWITTER53,7053,700,000,0021:59:37
VOLVO B314,3059Mini long | Mini short315,00-0,22-0,6915:35:46
Banken för en värld i förändring