educated trading
Banken för en värld i förändring

Home > Verktyg > Realtidskurser

Viktig information: Kursinformationen nedan är endast indikativ. BNP Paribas kan inte garantera att kursinformationen är korrekt och aktuell. Kursinformationen bör inte användas som underlag för investeringsbeslut.

Namn
Indikation
Minifuturer
Senaste stängning
[%]
+/-
Tidpunkt
OMXS303 159,41Mini long | Mini short3 167,62-0,26-8,2115:59:38
DAX®25 125,70Mini long | Mini short25 067,090,2358,6115:59:34
CAC 408 376,168 338,970,4537,1915:59:19
EURO STOXX 506 278,106 269,970,138,1315:59:40
NASDAQ 10029 426,80Mini long | Mini short29 825,11-1,34-398,3115:59:42
S&P 5007 561,36Mini long | Mini short7 575,39-0,19-14,0315:59:14
Guld4 047,53Mini long | Mini short4 110,22-1,53-62,6915:59:33
Silver58,34Mini long | Mini short59,79-2,43-1,4515:59:33
Olja (Brent)78,5675,993,382,5715:59:40
Olja (WTI-termin)73,7971,623,032,1715:59:20
EUR/SEK11,0257Mini long | Mini short11,0304-0,040,0015:59:44
USD/SEK9,6588Mini long | Mini short9,6626-0,040,0015:59:44
EUR/USD1,1415Mini long | Mini short1,1416-0,010,0015:59:30
USD/JPY162,215Mini long | Mini short161,680,330,5415:59:43
ABB Ltd995,7129998,00-0,23-2,2915:59:40
Africa Oil12,72312,7230,000,0018:03:36
ALFA LAVAL557,9004Mini long | Mini short560,00-0,37-2,1015:59:45
ALIBABA GROUP HOLDING ADR113,9217Mini long | Mini short112,331,421,5915:59:44
ALPHABET C353,9792Mini long | Mini short355,03-0,30-1,0515:59:44
AMAZON.COM247,9338Mini long | Mini short245,341,062,5915:59:39
APPLE321,2181Mini long | Mini short315,321,875,9015:59:41
ASSA ABLOY AB332,0329Mini long | Mini short336,1261-1,22-4,0915:59:40
ASTRAZENECA1 643,6264Mini long | Mini short1 671,00-1,64-27,3715:59:40
AUTOLIV1 149,90761 149,90760,000,0012:03:52
BERKSHIRE HATHAWAY B500,5763Mini long | Mini short493,711,396,8715:59:30
BOLIDEN517,2613Mini long | Mini short520,00-0,53-2,7415:59:40
ELECTROLUX24,7855Mini long | Mini short24,560,920,2315:59:38
ERICSSON B111,4698Mini long | Mini short110,201,151,2715:59:45
META PLATFORMS664,1247Mini long | Mini short669,21-0,76-5,0915:59:44
Fingerprint Cards0,07780,07780,000,0022:29:35
H & M HENNES & MAURITZ B168,2216Mini long | Mini short166,001,342,2215:59:18
HEXAGON B80,4428Mini long | Mini short81,40-1,18-0,9615:59:33
INVESTOR391,4808Mini long | Mini short394,40-0,74-2,9215:59:26
LUNDIN MINING235,4496Mini long237,749-0,97-2,3015:59:40
LUNDIN PETROLIUM7,37667,3934-0,23-0,0215:58:08
MODERN TIMES123,9817123,09540,720,8915:59:15
NCC181,5834Mini long | Mini short183,3465-0,96-1,7615:59:17
NETFLIX75,1792Mini long | Mini short73,372,471,8115:59:42
NOKIA10,2775Mini long | Mini short10,895-5,67-0,6215:59:44
NORDEA BANK185,063Mini long | Mini short185,8018-0,40-0,7415:59:02
SANDVIK388,2489Mini long | Mini short390,90-0,68-2,6515:59:06
SCA99,338Mini long | Mini short99,6129-0,28-0,2715:59:27
SEB A200,1331Mini long | Mini short201,4163-0,64-1,2815:59:32
SECURITAS B162,3505Mini long | Mini short162,70-0,21-0,3515:59:00
SKANSKA252,7573Mini long | Mini short254,3567-0,63-1,6015:59:24
SKF260,9208Mini long | Mini short260,20530,270,7215:59:38
SSAB98,1278Mini long | Mini short96,31341,881,8115:59:42
STORA ENSO103,5019Mini long | Mini short104,5014-0,96-1,0015:59:08
SVENSKA HANDELSBANKEN143,1016Mini long | Mini short143,7032-0,42-0,6015:57:24
SWEDBANK361,8051Mini long | Mini short365,0378-0,89-3,2315:59:38
TELE2170,4787Mini long | Mini short167,851,572,6315:59:27
TELIA COMPANY46,3953Mini long | Mini short45,58551,780,8115:59:40
TRELLEBORG409,5936Mini long | Mini short412,0469-0,60-2,4515:59:36
TWITTER53,7053,700,000,0021:59:37
VOLVO B336,9975Mini long | Mini short336,900,030,1015:59:42
Banken för en värld i förändring