educated trading
Banken för en värld i förändring

Home > Verktyg > Realtidskurser

Viktig information: Kursinformationen nedan är endast indikativ. BNP Paribas kan inte garantera att kursinformationen är korrekt och aktuell. Kursinformationen bör inte användas som underlag för investeringsbeslut.

Namn
Indikation
Minifuturer
Senaste stängning
[%]
+/-
Tidpunkt
OMXS303 260,81Mini long | Mini short3 306,30-1,38-45,4921:59:50
DAX®25 391,40Mini long | Mini short25 410,63-0,08-19,2322:00:25
CAC 408 121,728 123,41-0,02-1,6922:00:25
EURO STOXX 506 305,086 299,820,085,2621:59:47
NASDAQ 10030 471,80Mini long | Mini short30 470,290,001,5122:00:22
S&P 5007 702,24Mini long | Mini short7 706,03-0,05-3,7921:59:25
Guld4 274,22Mini long | Mini short4 284,26-0,23-10,0422:00:22
Silver63,89Mini long | Mini short64,50-0,95-0,6121:59:42
Olja (Brent)100,9597,453,593,5021:59:39
Olja (WTI-termin)95,2392,532,922,7021:59:47
EUR/SEK11,2868Mini long | Mini short11,29-0,030,0022:17:38
USD/SEK9,9232Mini long | Mini short9,91540,080,0122:17:38
EUR/USD1,1374Mini long | Mini short1,1382-0,070,0022:17:22
USD/JPY158,902Mini long | Mini short158,320,370,5822:17:39
ABB Ltd967,3745993,20-2,60-25,8321:59:59
Africa Oil12,72312,7230,000,0018:03:36
ALFA LAVAL561,7391Mini long | Mini short560,600,201,1421:59:59
ALIBABA GROUP HOLDING ADR110,5844Mini long | Mini short110,80-0,19-0,2221:59:53
ALPHABET C338,9777Mini long | Mini short334,981,194,0021:59:58
AMAZON.COM249,3838Mini long | Mini short249,270,050,1121:59:57
APPLE335,9059Mini long | Mini short337,02-0,33-1,1122:00:00
ASSA ABLOY AB353,8945Mini long | Mini short356,3771-0,70-2,4821:59:59
ASTRAZENECA1 632,6067Mini long | Mini short1 639,50-0,42-6,8921:59:54
AUTOLIV1 149,90761 149,90760,000,0012:03:52
BERKSHIRE HATHAWAY B505,1957Mini long | Mini short507,17-0,39-1,9721:59:58
BOLIDEN519,5832Mini long | Mini short528,60-1,71-9,0221:59:59
ELECTROLUX26,1059Mini long | Mini short26,52-1,56-0,4121:59:59
ERICSSON B94,4923Mini long | Mini short97,38-2,97-2,8921:59:58
META PLATFORMS777,5042Mini long | Mini short744,104,4933,4022:00:00
Fingerprint Cards0,07780,07780,000,0022:29:35
H & M HENNES & MAURITZ B163,2607Mini long | Mini short166,20-1,77-2,9421:59:55
HEXAGON B98,34198,80-0,46-0,4621:59:59
INVESTOR411,4849Mini long | Mini short409,200,562,2821:59:59
LUNDIN MINING243,2284Mini long244,8823-0,68-1,6521:59:54
LUNDIN PETROLIUM7,34477,6455-3,93-0,3021:35:34
MODERN TIMES128,0476130,7919-2,10-2,7421:59:59
NCC177,0805Mini long | Mini short181,2919-2,32-4,2121:59:38
NETFLIX71,7206Mini long | Mini short71,360,510,3622:00:00
NOKIA9,193Mini long | Mini short9,446-2,68-0,2521:59:27
NORDEA BANK202,6809Mini long | Mini short201,97150,350,7121:59:24
SANDVIK372,9093Mini long | Mini short383,50-2,76-10,5921:59:55
SCA123,7294Mini long | Mini short124,557-0,66-0,8321:59:55
SEB A232,1571Mini long | Mini short231,90460,110,2521:59:38
SECURITAS B151,3426Mini long | Mini short150,800,360,5421:53:43
SKANSKA279,9666Mini long | Mini short281,5018-0,55-1,5421:59:59
SKF266,9869Mini long | Mini short269,9912-1,11-3,0021:59:58
SSAB105,0105Mini long | Mini short104,46430,520,5521:59:55
STORA ENSO119,013Mini long | Mini short120,5791-1,30-1,5721:59:38
SVENSKA HANDELSBANKEN154,8749Mini long | Mini short153,10781,151,7721:59:38
SWEDBANK408,4092Mini long | Mini short408,00550,100,4021:59:57
TELE2167,156Mini long | Mini short167,40-0,15-0,2421:59:44
TELIA COMPANY45,6886Mini long | Mini short45,30320,850,3921:59:59
TRELLEBORG457,454Mini long | Mini short458,2797-0,18-0,8321:59:07
TWITTER53,7053,700,000,0021:59:37
VOLVO B322,1789Mini long | Mini short327,30-1,56-5,1221:59:48
Banken för en värld i förändring