educated trading
Banken för en värld i förändring

Home > Verktyg > Realtidskurser

Viktig information: Kursinformationen nedan är endast indikativ. BNP Paribas kan inte garantera att kursinformationen är korrekt och aktuell. Kursinformationen bör inte användas som underlag för investeringsbeslut.

Namn
Indikation
Minifuturer
Senaste stängning
[%]
+/-
Tidpunkt
OMXS303 274,12Mini long | Mini short3 259,700,4414,4213:50:04
DAX®25 340,50Mini long | Mini short25 277,680,2562,8213:50:01
CAC 407 850,047 832,880,2217,1613:49:54
EURO STOXX 506 196,146 201,21-0,08-5,0713:50:09
NASDAQ 10030 456,90Mini long | Mini short30 664,70-0,68-207,8013:50:12
S&P 5007 804,11Mini long | Mini short7 807,24-0,04-3,1313:49:08
Guld4 186,92Mini long | Mini short4 169,020,4317,9013:50:04
Silver60,53Mini long | Mini short60,310,360,2213:50:11
Olja (Brent)105,15106,18-0,97-1,0313:49:45
Olja (WTI-termin)91,7193,36-1,77-1,6513:50:04
EUR/SEK11,1683Mini long | Mini short11,1998-0,28-0,0313:50:11
USD/SEK9,9815Mini long | Mini short10,04-0,58-0,0613:50:11
EUR/USD1,1189Mini long | Mini short1,11550,300,0013:50:01
USD/JPY158,118Mini long | Mini short158,61-0,31-0,4913:50:11
ABB Ltd961,1953961,40-0,02-0,2013:49:53
Africa Oil12,72312,7230,000,0018:03:36
ALFA LAVAL589,899Mini long | Mini short582,401,297,5013:50:11
ALIBABA GROUP HOLDING ADR109,7081Mini long | Mini short110,78-0,97-1,0713:49:20
ALPHABET C350,1598Mini long | Mini short348,970,341,1913:50:12
AMAZON.COM258,6337Mini long | Mini short259,53-0,35-0,9013:49:13
APPLE343,3904Mini long | Mini short340,970,712,4213:50:08
ASSA ABLOY AB349,4963Mini long | Mini short348,400,311,1013:50:05
ASTRAZENECA1 608,7936Mini long | Mini short1 586,501,4122,2913:50:12
AUTOLIV1 149,90761 149,90760,000,0012:03:52
BERKSHIRE HATHAWAY B520,5029Mini long | Mini short517,600,562,9013:49:42
BOLIDEN548,385Mini long | Mini short548,400,00-0,0213:49:53
ELECTROLUX26,0608Mini long | Mini short25,014,201,0513:50:11
ERICSSON B93,7802Mini long | Mini short94,40-0,66-0,6213:50:12
META PLATFORMS733,8865Mini long | Mini short742,96-1,22-9,0713:50:11
Fingerprint Cards0,07780,07780,000,0022:29:35
H & M HENNES & MAURITZ B165,8712Mini long | Mini short163,151,672,7213:49:59
HEXAGON B104,3947104,75-0,34-0,3613:49:52
INVESTOR416,773Mini long | Mini short413,100,893,6713:50:00
LUNDIN MINING244,7423Mini long244,7702-0,01-0,0313:49:58
LUNDIN PETROLIUM7,93117,57274,730,3613:46:24
MODERN TIMES114,3014111,15482,833,1513:49:54
NCC175,3997Mini long | Mini short173,18751,282,2113:50:06
NETFLIX71,0837Mini long | Mini short70,610,670,4713:50:10
NOKIA8,673Mini long | Mini short9,01-3,74-0,3413:50:12
NORDEA BANK190,1386Mini long | Mini short188,03061,122,1113:50:10
SANDVIK365,4826Mini long | Mini short365,60-0,03-0,1213:50:12
SCA123,6533Mini long | Mini short121,8251,501,8313:49:44
SEB A231,5871Mini long | Mini short228,69491,262,8913:48:21
SECURITAS B160,1478Mini long | Mini short158,600,981,5513:38:20
SKANSKA267,192Mini long | Mini short266,16660,391,0313:49:20
SKF273,0067Mini long | Mini short272,66390,130,3413:50:10
SSAB100,8658Mini long | Mini short101,2799-0,41-0,4113:49:52
STORA ENSO111,9572Mini long | Mini short111,15480,720,8013:49:53
SVENSKA HANDELSBANKEN153,4817Mini long | Mini short151,95921,001,5213:50:06
SWEDBANK408,3725Mini long | Mini short404,73910,903,6313:50:01
TELE2152,4766Mini long | Mini short151,150,881,3313:50:07
TELIA COMPANY43,4782Mini long | Mini short43,18480,680,2913:50:09
TRELLEBORG456,3613Mini long | Mini short454,25320,462,1113:49:12
TWITTER53,7053,700,000,0021:59:37
VOLVO B316,2134Mini long | Mini short316,40-0,06-0,1913:49:50
Banken för en värld i förändring