educated trading
Banken för en värld i förändring

Home > Verktyg > Realtidskurser

Viktig information: Kursinformationen nedan är endast indikativ. BNP Paribas kan inte garantera att kursinformationen är korrekt och aktuell. Kursinformationen bör inte användas som underlag för investeringsbeslut.

Namn
Indikation
Minifuturer
Senaste stängning
[%]
+/-
Tidpunkt
OMXS303 264,02Mini long | Mini short3 264,020,000,0002:00:02
DAX®26 075,10Mini long | Mini short26 001,310,2873,7902:00:02
CAC 408 639,338 613,820,3025,5107:23:42
EURO STOXX 506 453,256 426,500,4226,7507:23:44
NASDAQ 10028 893,60Mini long | Mini short28 776,800,41116,8007:24:38
S&P 5007 617,79Mini long | Mini short7 600,500,2317,2907:24:36
Guld4 061,30Mini long | Mini short4 051,950,239,3507:24:33
Silver58,15Mini long | Mini short58,150,000,0002:00:02
Olja (Brent)85,0483,661,651,3807:24:27
Olja (WTI-termin)81,2480,111,411,1307:23:52
EUR/SEK11,0083Mini long | Mini short11,00070,070,0107:24:33
USD/SEK9,5653Mini long | Mini short9,55770,080,0107:24:33
EUR/USD1,1508Mini long | Mini short1,1509-0,010,0007:24:27
USD/JPY157,574Mini long | Mini short157,180,250,3907:24:36
ABB Ltd945,4685941,400,434,0707:23:31
Africa Oil12,72312,7230,000,0018:03:36
ALFA LAVAL568,7353Mini long | Mini short566,800,341,9407:20:28
ALIBABA GROUP HOLDING ADR128,1063Mini long | Mini short127,300,630,8107:05:02
ALPHABET C372,8592Mini long | Mini short372,470,100,3907:23:03
AMAZON.COM280,627Mini long | Mini short284,02-1,19-3,3907:21:04
APPLE304,7031Mini long | Mini short303,420,421,2807:22:58
ASSA ABLOY AB361,6646Mini long | Mini short360,99020,190,6707:23:31
ASTRAZENECA1 517,0678Mini long | Mini short1 474,002,9243,0707:20:28
AUTOLIV1 149,90761 149,90760,000,0012:03:52
BERKSHIRE HATHAWAY B513,6725Mini long | Mini short513,140,100,5307:14:01
BOLIDEN479,6142Mini long | Mini short475,800,803,8107:23:31
ELECTROLUX28,4187Mini long | Mini short28,310,380,1107:05:02
ERICSSON B96,9686Mini long | Mini short96,200,800,7707:23:31
META PLATFORMS590,9995Mini long | Mini short590,240,130,7607:21:16
Fingerprint Cards0,07780,07780,000,0022:29:35
H & M HENNES & MAURITZ B178,6857Mini long | Mini short178,050,360,6407:23:31
HEXAGON B98,0804Mini long95,882,292,2007:23:31
INVESTOR421,2173Mini long | Mini short416,001,255,2207:23:31
LUNDIN MINING236,9558Mini long237,3951-0,19-0,4407:08:02
LUNDIN PETROLIUM7,28847,26930,260,0207:20:05
MODERN TIMES133,3765133,06010,240,3207:20:28
NCC170,3201Mini long | Mini short169,87450,260,4507:20:01
NETFLIX73,5189Mini long | Mini short73,330,260,1907:20:27
NOKIA8,219Mini long | Mini short8,101,470,1207:23:31
NORDEA BANK194,6977Mini long | Mini short194,47240,120,2307:20:28
SANDVIK358,1971Mini long | Mini short357,000,341,2007:23:31
SCA111,0318Mini long | Mini short110,80080,210,2307:20:00
SEB A226,0821Mini long | Mini short225,61890,210,4607:20:00
SECURITAS B156,1161Mini long | Mini short155,600,330,5207:20:00
SKANSKA269,3951Mini long | Mini short268,76160,240,6307:20:28
SKF265,7621Mini long | Mini short265,18470,220,5807:20:28
SSAB102,4406Mini long | Mini short102,21080,220,2307:20:28
STORA ENSO110,8566Mini long | Mini short110,66330,170,1907:05:02
SVENSKA HANDELSBANKEN147,336Mini long | Mini short146,98240,240,3507:20:00
SWEDBANK385,0013Mini long | Mini short384,43250,150,5707:23:31
TELE2168,3307Mini long | Mini short167,700,380,6307:20:28
TELIA COMPANY44,5196Mini long | Mini short44,41390,240,1107:22:47
TRELLEBORG437,5295Mini long | Mini short434,83910,622,6907:20:22
TWITTER53,7053,700,000,0021:59:37
VOLVO B370,691Mini long | Mini short369,400,351,2907:23:31
Banken för en värld i förändring