educated trading
Banken för en värld i förändring

Home > Verktyg > Realtidskurser

Viktig information: Kursinformationen nedan är endast indikativ. BNP Paribas kan inte garantera att kursinformationen är korrekt och aktuell. Kursinformationen bör inte användas som underlag för investeringsbeslut.

Namn
Indikation
Minifuturer
Senaste stängning
[%]
+/-
Tidpunkt
OMXS30Mini long | Mini short2 872,99
DAX®24 714,80Mini long | Mini short24 539,340,72175,4609:14:59
CAC 408 236,118 195,210,5040,9009:14:58
EURO STOXX 505 899,145 850,380,8348,7609:14:50
NASDAQ 10025 336,00Mini long | Mini short25 206,170,52129,8309:14:57
S&P 5006 874,46Mini long | Mini short6 858,470,2315,9909:14:52
Guld4 425,09Mini long | Mini short4 386,850,8738,2409:14:54
Silver75,80Mini long | Mini short72,614,393,1909:14:43
Olja (Brent)60,2760,73-0,76-0,4609:14:57
Olja (WTI-termin)56,8157,28-0,82-0,4709:14:24
EUR/SEK10,7966Mini long | Mini short10,8015-0,050,0009:15:01
USD/SEK9,2375Mini long | Mini short9,2180,210,0209:14:59
EUR/USD1,1687Mini long | Mini short1,1719-0,270,0009:14:56
USD/JPY156,968Mini long | Mini short156,840,080,1309:15:01
ABB Ltd698,4256682,71742,3015,7109:15:01
Africa Oil12,72312,7230,000,0018:03:36
ALFA LAVAL471,5022Mini long | Mini short468,400,663,1009:14:59
ALIBABA GROUP HOLDING ADR156,6058Mini long | Mini short155,740,560,8709:14:13
ALPHABET C316,0749Mini long | Mini short315,320,240,7509:15:01
AMAZON.COM227,0083Mini long | Mini short226,500,220,5109:14:58
APPLE270,9047Mini long | Mini short271,01-0,04-0,1109:14:48
ASSA ABLOY AB353,991Mini long | Mini short353,58050,120,4109:14:59
ASTRAZENECA1 677,79161 691,5618-0,81-13,7709:15:02
AUTOLIV1 128,20291 129,0807-0,08-0,8809:13:03
BERKSHIRE HATHAWAY B496,6072Mini long | Mini short496,85-0,05-0,2409:13:53
BOLIDEN538,1956Mini long | Mini short521,003,3017,2009:14:51
ELECTROLUX65,4435Mini long | Mini short65,400,070,0409:14:57
ERICSSON B88,6301Mini long | Mini short88,300,370,3309:14:22
META PLATFORMS650,6153Mini long | Mini short650,410,030,2109:14:39
Fingerprint Cards0,07780,07780,000,0022:29:35
H & M HENNES & MAURITZ B183,0817Mini long | Mini short185,10-1,09-2,0209:15:00
HEXAGON B107,7599Mini long | Mini short107,000,710,7609:14:48
INVESTOR326,2432Mini long | Mini short325,950,090,2909:15:01
LUNDIN MINING204,3257Mini long200,1072,114,2209:15:02
LUNDIN PETROLIUM4,6214,7868-3,46-0,1709:13:40
MODERN TIMES109,5275110,798-1,15-1,2709:12:58
NCC221,5483Mini long | Mini short218,84171,242,7109:14:26
NETFLIX91,1761Mini long | Mini short90,990,200,1909:15:00
NOKIA5,598Mini long | Mini short5,5241,340,0709:14:26
NORDEA BANK176,6193Mini long | Mini short177,5418-0,52-0,9209:14:30
SANDVIK304,8392Mini long | Mini short301,801,013,0409:14:53
SCA121,8396Mini long | Mini short123,1348-1,05-1,3009:14:58
SEB A197,7919Mini long | Mini short198,4468-0,33-0,6509:15:01
SECURITAS B144,6624Mini long | Mini short145,95-0,88-1,2909:14:56
SKANSKA260,1417Mini long | Mini short257,3871,072,7509:14:52
SKF248,3218Mini long | Mini short248,4839-0,07-0,1609:15:02
SSAB74,6902Mini long | Mini short73,96730,980,7209:15:01
STORA ENSO118,0619Mini long | Mini short117,0320,881,0309:14:16
SVENSKA HANDELSBANKEN135,4151Mini long | Mini short136,1059-0,51-0,6909:14:54
SWEDBANK323,6791Mini long | Mini short327,6701-1,22-3,9909:15:01
TELE2153,2052Mini long | Mini short155,30-1,35-2,0909:14:33
TELIA COMPANY39,2669Mini long | Mini short39,7487-1,21-0,4809:14:42
TRELLEBORG387,3856Mini long | Mini short389,6282-0,58-2,2409:14:32
TWITTER53,7053,700,000,0021:59:37
VOLVO B299,0091Mini long | Mini short297,800,411,2109:15:00
Banken för en värld i förändring