educated trading
Banken för en värld i förändring

Home > Verktyg > Realtidskurser

Viktig information: Kursinformationen nedan är endast indikativ. BNP Paribas kan inte garantera att kursinformationen är korrekt och aktuell. Kursinformationen bör inte användas som underlag för investeringsbeslut.

Namn
Indikation
Minifuturer
Senaste stängning
[%]
+/-
Tidpunkt
OMXS303 141,09Mini long | Mini short3 152,76-0,37-11,6720:46:17
DAX®25 019,30Mini long | Mini short25 147,03-0,51-127,7320:46:06
CAC 408 390,908 366,850,2924,0520:45:49
EURO STOXX 506 274,586 280,19-0,09-5,6120:45:50
NASDAQ 10029 461,30Mini long | Mini short29 586,29-0,42-124,9920:46:28
S&P 5007 563,08Mini long | Mini short7 543,590,2619,4920:45:30
Guld4 066,84Mini long | Mini short4 055,500,2811,3420:46:13
Silver58,10Mini long | Mini short58,93-1,41-0,8320:46:09
Olja (Brent)85,0085,23-0,27-0,2320:46:05
Olja (WTI-termin)79,3579,63-0,35-0,2820:46:16
EUR/SEK10,9943Mini long | Mini short11,0379-0,40-0,0420:46:27
USD/SEK9,5818Mini long | Mini short9,6662-0,87-0,0820:46:26
EUR/USD1,1474Mini long | Mini short1,1420,470,0120:46:25
USD/JPY161,984Mini long | Mini short162,25-0,16-0,2720:46:24
ABB Ltd989,76091 015,50-2,53-25,7420:44:32
Africa Oil12,72312,7230,000,0018:03:36
ALFA LAVAL560,1647Mini long | Mini short564,60-0,79-4,4420:44:33
ALIBABA GROUP HOLDING ADR118,0572Mini long | Mini short112,325,115,7420:46:12
ALPHABET C370,5779Mini long | Mini short357,333,7113,2520:46:18
AMAZON.COM254,8949Mini long | Mini short247,492,997,4020:46:27
APPLE327,5827Mini long | Mini short314,864,0412,7220:46:27
ASSA ABLOY AB329,926Mini long | Mini short327,99750,591,9320:46:18
ASTRAZENECA1 619,2739Mini long | Mini short1 602,501,0516,7720:46:27
AUTOLIV1 149,90761 149,90760,000,0012:03:52
BERKSHIRE HATHAWAY B490,3414Mini long | Mini short491,09-0,15-0,7520:46:20
BOLIDEN518,1488Mini long | Mini short531,60-2,53-13,4520:44:31
ELECTROLUX24,9692Mini long | Mini short24,143,430,8320:44:35
ERICSSON B96,3052Mini long | Mini short98,54-2,27-2,2320:46:12
META PLATFORMS674,9007Mini long | Mini short661,042,1013,8620:46:26
Fingerprint Cards0,07780,07780,000,0022:29:35
H & M HENNES & MAURITZ B161,8204Mini long | Mini short163,00-0,72-1,1820:46:17
HEXAGON B80,1822Mini long | Mini short79,680,630,5020:46:19
INVESTOR392,1677Mini long | Mini short394,85-0,68-2,6820:46:17
LUNDIN MINING237,5427Mini long242,8801-2,20-5,3420:45:28
LUNDIN PETROLIUM7,25177,15781,310,0920:42:08
MODERN TIMES121,9917121,4390,460,5520:44:31
NCC172,6906Mini long | Mini short171,03320,971,6620:42:33
NETFLIX73,9148Mini long | Mini short73,530,520,3820:46:20
NOKIA9,777Mini long | Mini short10,275-4,85-0,5020:46:20
NORDEA BANK185,8823Mini long | Mini short187,2235-0,72-1,3420:46:17
SANDVIK383,7805Mini long | Mini short390,80-1,80-7,0220:46:20
SCA99,8685Mini long | Mini short98,641,251,2320:46:17
SEB A211,7362Mini long | Mini short203,22794,198,5120:46:20
SECURITAS B162,0246Mini long | Mini short161,500,320,5220:42:31
SKANSKA253,602Mini long | Mini short249,22321,764,3820:46:17
SKF260,3019Mini long | Mini short258,27750,782,0220:46:25
SSAB100,3193Mini long | Mini short99,94210,380,3820:46:17
STORA ENSO103,9046Mini long | Mini short102,51071,361,3920:44:31
SVENSKA HANDELSBANKEN138,6994Mini long | Mini short143,5299-3,37-4,8320:45:53
SWEDBANK366,58Mini long | Mini short366,7282-0,04-0,1520:44:31
TELE2168,5366Mini long | Mini short171,40-1,67-2,8620:46:17
TELIA COMPANY46,0187Mini long | Mini short46,6755-1,41-0,6620:44:34
TRELLEBORG411,6303Mini long | Mini short410,0420,391,5920:44:33
TWITTER53,7053,700,000,0021:59:37
VOLVO B338,20Mini long | Mini short337,100,331,1020:44:35
Banken för en värld i förändring