educated trading
Banken för en värld i förändring

Home > Verktyg > Realtidskurser

Viktig information: Kursinformationen nedan är endast indikativ. BNP Paribas kan inte garantera att kursinformationen är korrekt och aktuell. Kursinformationen bör inte användas som underlag för investeringsbeslut.

Namn
Indikation
Minifuturer
Senaste stängning
[%]
+/-
Tidpunkt
OMXS303 101,11Mini long | Mini short3 149,45-1,53-48,3421:59:52
DAX®24 423,40Mini long | Mini short24 918,69-1,99-495,2921:59:41
CAC 408 127,118 299,42-2,08-172,3122:00:11
EURO STOXX 505 909,616 027,13-1,95-117,5222:00:29
NASDAQ 10028 559,40Mini long | Mini short28 599,17-0,14-39,7722:00:20
S&P 5007 337,31Mini long | Mini short7 365,12-0,38-27,8122:00:14
Guld4 704,63Mini long | Mini short4 695,150,209,4821:59:27
Silver79,24Mini long | Mini short77,592,131,6521:59:53
Olja (Brent)101,70106,43-4,44-4,7321:59:53
Olja (WTI-termin)96,3495,730,640,6122:00:00
EUR/SEK10,8823Mini long | Mini short10,8520,280,0322:30:00
USD/SEK9,2738Mini long | Mini short9,23620,410,0422:30:00
EUR/USD1,1735Mini long | Mini short1,1748-0,110,0022:29:52
USD/JPY156,877Mini long | Mini short156,390,310,4922:30:00
ABB Ltd955,7538976,40-2,11-20,6522:29:35
Africa Oil12,72312,7230,000,0018:03:36
ALFA LAVAL548,0729Mini long | Mini short567,60-3,44-19,5322:29:35
ALIBABA GROUP HOLDING ADR141,0667Mini long | Mini short141,44-0,26-0,3722:29:35
ALPHABET C395,3272Mini long | Mini short395,140,050,1922:29:35
AMAZON.COM271,219Mini long | Mini short274,99-1,37-3,7722:29:35
APPLE287,4733Mini long | Mini short287,51-0,01-0,0422:29:35
ASSA ABLOY AB357,9996Mini long | Mini short363,2625-1,45-5,2622:29:35
ASTRAZENECA1 693,4104Mini long | Mini short1 708,00-0,85-14,5922:29:35
AUTOLIV1 149,90761 149,90760,000,0012:03:52
BERKSHIRE HATHAWAY B475,0146Mini long | Mini short469,831,105,1822:29:35
BOLIDEN530,8776Mini long | Mini short525,401,045,4822:29:35
ELECTROLUX54,1434Mini long | Mini short55,36-2,20-1,2222:29:35
ERICSSON B109,5656Mini long | Mini short111,10-1,38-1,5322:29:35
META PLATFORMS616,8442Mini long | Mini short612,880,653,9622:29:35
Fingerprint Cards0,07780,07780,000,0022:29:35
H & M HENNES & MAURITZ B167,899Mini long | Mini short169,30-0,83-1,4022:29:35
HEXAGON B96,8596Mini long | Mini short99,56-2,71-2,7022:29:35
INVESTOR378,6503Mini long | Mini short379,35-0,18-0,7022:29:35
LUNDIN MINING245,3595Mini long246,7364-0,56-1,3822:29:35
LUNDIN PETROLIUM8,27668,7112-4,99-0,4322:29:35
MODERN TIMES128,475125,63152,262,8422:29:35
NCC197,4739Mini long | Mini short200,5479-1,53-3,0722:29:35
NETFLIX88,2723Mini long | Mini short88,270,000,0022:29:35
NOKIA10,465Mini long | Mini short11,345-7,76-0,8821:59:34
NORDEA BANK169,2594Mini long | Mini short172,5146-1,89-3,2622:29:35
SANDVIK381,7792Mini long | Mini short404,10-5,52-22,3222:29:35
SCA103,0738Mini long | Mini short103,4433-0,36-0,3722:29:35
SEB A180,2786Mini long | Mini short183,5326-1,77-3,2522:29:35
SECURITAS B157,3696Mini long | Mini short158,70-0,84-1,3322:29:35
SKANSKA255,5896Mini long | Mini short263,4532-2,98-7,8622:29:35
SKF237,3604Mini long | Mini short243,2085-2,40-5,8522:29:35
SSAB86,1724Mini long | Mini short88,8489-3,01-2,6822:29:35
STORA ENSO104,8315Mini long | Mini short105,5658-0,70-0,7322:29:35
SVENSKA HANDELSBANKEN128,3662Mini long | Mini short131,0469-2,05-2,6822:29:35
SWEDBANK322,5207Mini long | Mini short328,0923-1,70-5,5722:29:35
TELE2183,4891Mini long | Mini short186,55-1,64-3,0622:29:35
TELIA COMPANY48,136Mini long | Mini short49,3744-2,51-1,2422:29:35
TRELLEBORG390,3768Mini long | Mini short398,1504-1,95-7,7722:29:35
TWITTER53,7053,700,000,0021:59:37
VOLVO B325,7312Mini long | Mini short330,60-1,47-4,8722:29:35
Banken för en värld i förändring