educated trading
Banken för en värld i förändring

Home > Verktyg > Realtidskurser

Viktig information: Kursinformationen nedan är endast indikativ. BNP Paribas kan inte garantera att kursinformationen är korrekt och aktuell. Kursinformationen bör inte användas som underlag för investeringsbeslut.

Namn
Indikation
Minifuturer
Senaste stängning
[%]
+/-
Tidpunkt
OMXS302 978,69Mini long | Mini short2 919,332,0359,3612:16:51
DAX®23 105,60Mini long | Mini short22 680,041,88425,5612:16:53
CAC 407 937,677 816,941,54120,7312:16:45
EURO STOXX 505 678,445 569,731,95108,7112:16:53
NASDAQ 10023 890,60Mini long | Mini short23 740,190,63150,4112:16:50
S&P 5006 559,10Mini long | Mini short6 528,520,4730,5812:16:52
Guld4 718,11Mini long | Mini short4 682,590,7635,5212:16:26
Silver74,44Mini long | Mini short75,39-1,26-0,9512:16:50
Olja (Brent)103,83104,27-0,42-0,4412:16:50
Olja (WTI-termin)100,33102,14-1,77-1,8112:16:26
EUR/SEK10,9062Mini long | Mini short10,9386-0,30-0,0312:16:52
USD/SEK9,4039Mini long | Mini short9,4689-0,69-0,0712:16:53
EUR/USD1,1597Mini long | Mini short1,15530,380,0012:16:21
USD/JPY158,669Mini long | Mini short158,72-0,03-0,0512:16:52
ABB Ltd775,4497751,803,1523,6512:16:30
Africa Oil12,72312,7230,000,0018:03:36
ALFA LAVAL516,6599Mini long | Mini short507,801,748,8612:16:45
ALIBABA GROUP HOLDING ADR125,3636Mini long | Mini short125,46-0,08-0,1012:16:42
ALPHABET C288,8233Mini long | Mini short286,860,681,9612:16:53
AMAZON.COM209,9637Mini long | Mini short208,270,811,6912:15:59
APPLE254,9021Mini long | Mini short253,790,441,1112:16:12
ASSA ABLOY AB343,0818Mini long | Mini short341,08250,592,0012:14:21
ASTRAZENECA1 872,998Mini long | Mini short1 854,001,0219,0012:04:59
AUTOLIV1 149,90761 149,90760,000,0012:03:52
BERKSHIRE HATHAWAY B480,6542Mini long | Mini short479,200,301,4512:15:25
BOLIDEN508,6246Mini long | Mini short485,704,7222,9212:16:44
ELECTROLUX60,1176Mini long | Mini short58,522,731,6012:15:16
ERICSSON B107,8534Mini long | Mini short106,301,461,5512:15:08
META PLATFORMS576,3709Mini long | Mini short572,130,744,2412:16:40
Fingerprint Cards0,07780,07780,000,0022:29:35
H & M HENNES & MAURITZ B178,1784Mini long | Mini short175,151,733,0312:16:51
HEXAGON B91,8369Mini long | Mini short90,042,001,8012:16:40
INVESTOR363,5094Mini long | Mini short354,302,609,2112:13:45
LUNDIN MINING235,7899Mini long236,214-0,18-0,4212:16:51
LUNDIN PETROLIUM7,15487,1881-0,46-0,0312:16:12
MODERN TIMES93,550593,24380,330,3112:16:45
NCC209,2078Mini long | Mini short208,47880,350,7312:16:14
NETFLIX96,1159Mini long | Mini short96,15-0,04-0,0312:16:51
NOKIA7,045Mini long | Mini short6,7963,660,2512:13:40
NORDEA BANK163,7626Mini long | Mini short163,8126-0,03-0,0512:12:39
SANDVIK368,9233Mini long | Mini short357,403,2211,5212:14:20
SCA108,9418Mini long | Mini short110,3936-1,32-1,4512:13:40
SEB A176,039Mini long | Mini short174,69880,771,3412:16:40
SECURITAS B162,4583Mini long | Mini short157,802,954,6612:16:45
SKANSKA239,8383Mini long | Mini short256,1811-6,38-16,3412:16:12
SKF229,5648Mini long | Mini short227,5160,902,0512:13:44
SSAB75,8185Mini long | Mini short74,73721,451,0812:16:51
STORA ENSO110,9925Mini long | Mini short111,6518-0,59-0,6612:14:18
SVENSKA HANDELSBANKEN124,6796Mini long | Mini short124,9177-0,19-0,2412:16:22
SWEDBANK324,062Mini long | Mini short324,5618-0,15-0,5012:09:38
TELE2196,4024Mini long | Mini short194,600,931,8012:16:12
TELIA COMPANY48,3485Mini long | Mini short49,0972-1,52-0,7512:16:44
TRELLEBORG354,4425Mini long | Mini short353,60980,240,8312:16:35
TWITTER53,7053,700,000,0021:59:37
VOLVO B311,3118Mini long | Mini short305,501,905,8112:16:31
Banken för en värld i förändring