educated trading
Banken för en värld i förändring

Home > Verktyg > Realtidskurser

Viktig information: Kursinformationen nedan är endast indikativ. BNP Paribas kan inte garantera att kursinformationen är korrekt och aktuell. Kursinformationen bör inte användas som underlag för investeringsbeslut.

Namn
Indikation
Minifuturer
Senaste stängning
[%]
+/-
Tidpunkt
OMXS303 030,96Mini long | Mini short3 046,43-0,51-15,4721:59:40
DAX®23 818,70Mini long | Mini short24 018,26-0,83-199,5622:00:20
CAC 408 050,808 104,09-0,66-53,2922:00:19
EURO STOXX 505 792,305 836,10-0,75-43,8022:00:29
NASDAQ 10027 216,60Mini long | Mini short27 029,010,69187,5922:00:14
S&P 5007 143,95Mini long | Mini short7 138,800,075,1522:00:22
Guld4 546,16Mini long | Mini short4 595,59-1,08-49,4321:59:29
Silver71,78Mini long | Mini short73,24-1,99-1,4621:59:57
Olja (Brent)111,47104,356,827,1222:00:18
Olja (WTI-termin)107,8099,877,947,9321:59:30
EUR/SEK10,8837Mini long | Mini short10,85770,240,0322:29:59
USD/SEK9,3227Mini long | Mini short9,27210,550,0522:30:00
EUR/USD1,1674Mini long | Mini short1,1712-0,320,0022:29:48
USD/JPY160,43Mini long | Mini short159,620,510,8122:30:00
ABB Ltd900,0502899,400,070,6522:29:35
Africa Oil12,72312,7230,000,0018:03:36
ALFA LAVAL534,8903Mini long | Mini short532,400,472,4921:59:55
ALIBABA GROUP HOLDING ADR130,3986Mini long | Mini short130,85-0,34-0,4522:29:35
ALPHABET C347,6529Mini long | Mini short347,500,040,1521:59:55
AMAZON.COM263,0444Mini long | Mini short259,701,293,3422:29:35
APPLE270,1364Mini long | Mini short270,71-0,21-0,5722:29:35
ASSA ABLOY AB351,5974Mini long | Mini short360,1664-2,38-8,5722:29:35
ASTRAZENECA1 726,1573Mini long | Mini short1 739,50-0,77-13,3422:29:35
AUTOLIV1 149,90761 149,90760,000,0012:03:52
BERKSHIRE HATHAWAY B475,5051Mini long | Mini short478,16-0,56-2,6521:59:55
BOLIDEN477,7198Mini long | Mini short498,10-4,09-20,3822:29:35
ELECTROLUX50,2966Mini long | Mini short49,052,541,2522:29:35
ERICSSON B106,6833Mini long | Mini short104,651,942,0321:59:57
META PLATFORMS669,2121Mini long | Mini short671,34-0,32-2,1322:29:35
Fingerprint Cards0,07780,07780,000,0022:29:35
H & M HENNES & MAURITZ B164,6824Mini long | Mini short170,25-3,27-5,5721:59:53
HEXAGON B99,0153Mini long | Mini short99,000,020,0222:29:35
INVESTOR368,5189Mini long | Mini short373,20-1,25-4,6822:29:35
LUNDIN MINING230,721Mini long232,2026-0,64-1,4821:59:58
LUNDIN PETROLIUM9,41549,301,240,1221:50:50
MODERN TIMES125,8503113,25111,1312,6022:29:35
NCC200,3192Mini long | Mini short211,1377-5,12-10,8221:58:45
NETFLIX92,1353Mini long | Mini short92,27-0,15-0,1321:59:58
NOKIA10,6475Mini long | Mini short9,4113,151,2421:59:57
NORDEA BANK171,99Mini long | Mini short172,0481-0,03-0,0622:29:35
SANDVIK379,2921Mini long | Mini short384,10-1,25-4,8122:29:35
SCA103,0743Mini long | Mini short101,87161,181,2022:29:35
SEB A179,4714Mini long | Mini short179,21450,140,2622:29:35
SECURITAS B155,9935Mini long | Mini short154,700,841,2922:29:35
SKANSKA246,2506Mini long | Mini short246,8068-0,23-0,5621:59:56
SKF227,574Mini long | Mini short228,9994-0,62-1,4321:59:53
SSAB81,4079Mini long | Mini short80,82840,720,5821:59:58
STORA ENSO101,7467Mini long | Mini short101,03550,700,7122:29:35
SVENSKA HANDELSBANKEN130,2575Mini long | Mini short130,5698-0,24-0,3122:29:35
SWEDBANK322,3248Mini long | Mini short321,67410,200,6522:29:35
TELE2184,8155Mini long | Mini short186,40-0,85-1,5821:59:50
TELIA COMPANY46,9293Mini long | Mini short47,206-0,59-0,2821:59:53
TRELLEBORG374,3408Mini long | Mini short380,037-1,50-5,7022:29:35
TWITTER53,7053,700,000,0021:59:37
VOLVO B317,2239Mini long | Mini short320,50-1,02-3,2821:59:55
Banken för en värld i förändring