educated trading
Banken för en värld i förändring

Home > Verktyg > Realtidskurser

Viktig information: Kursinformationen nedan är endast indikativ. BNP Paribas kan inte garantera att kursinformationen är korrekt och aktuell. Kursinformationen bör inte användas som underlag för investeringsbeslut.

Namn
Indikation
Minifuturer
Senaste stängning
[%]
+/-
Tidpunkt
OMXS303 014,54Mini long | Mini short3 003,840,3610,7021:59:17
DAX®24 937,40Mini long | Mini short24 900,710,1536,6921:59:23
CAC 408 138,608 143,05-0,05-4,4521:59:25
EURO STOXX 505 963,175 948,200,2514,9721:58:37
NASDAQ 10025 718,20Mini long | Mini short25 605,470,44112,7321:59:25
S&P 5006 951,13Mini long | Mini short6 915,610,5135,5221:59:16
Guld5 054,99Mini long | Mini short4 981,911,4773,0821:59:21
Silver108,66Mini long | Mini short102,575,946,0921:59:13
Olja (Brent)64,8865,96-1,64-1,0821:59:21
Olja (WTI-termin)60,7561,16-0,67-0,4121:59:20
EUR/SEK10,6134Mini long | Mini short10,58210,300,0321:59:25
USD/SEK8,932Mini long | Mini short8,945-0,15-0,0121:59:25
EUR/USD1,1883Mini long | Mini short1,18280,460,0121:59:19
USD/JPY154,051Mini long | Mini short155,70-1,06-1,6521:59:24
ABB Ltd694,7335682,001,8712,7321:59:25
Africa Oil12,72312,7230,000,0018:03:36
ALFA LAVAL514,1131Mini long | Mini short506,401,527,7121:59:25
ALIBABA GROUP HOLDING ADR171,4717Mini long | Mini short173,23-1,02-1,7621:58:12
ALPHABET C333,437Mini long | Mini short328,431,525,0121:59:15
AMAZON.COM238,4027Mini long | Mini short239,16-0,32-0,7621:59:20
APPLE255,3657Mini long | Mini short248,042,957,3321:59:23
ASSA ABLOY AB361,0046Mini long | Mini short365,9103-1,34-4,9121:59:25
ASTRAZENECA1 684,5484Mini long | Mini short1 662,001,3622,5521:59:18
AUTOLIV1 149,90761 149,90760,000,0012:03:52
BERKSHIRE HATHAWAY B483,7866Mini long | Mini short478,971,014,8221:59:25
BOLIDEN632,9891Mini long | Mini short608,204,0824,7921:59:21
ELECTROLUX64,6156Mini long | Mini short65,04-0,65-0,4221:59:00
ERICSSON B95,6913Mini long | Mini short94,800,940,8921:59:21
META PLATFORMS672,3996Mini long | Mini short658,762,0713,6421:59:24
Fingerprint Cards0,07780,07780,000,0022:29:35
H & M HENNES & MAURITZ B176,0498Mini long | Mini short175,950,060,1021:59:25
HEXAGON B102,0903Mini long | Mini short102,70-0,59-0,6121:59:25
INVESTOR338,1429Mini long | Mini short338,85-0,21-0,7121:59:25
LUNDIN MINING229,9902Mini long222,35583,437,6321:57:43
LUNDIN PETROLIUM5,19085,289-1,86-0,1021:23:59
MODERN TIMES106,933107,2131-0,26-0,2821:58:05
NCC227,5449Mini long | Mini short225,9140,721,6320:46:20
NETFLIX85,7358Mini long | Mini short86,12-0,45-0,3821:59:26
NOKIA5,777Mini long | Mini short5,7021,320,0821:59:25
NORDEA BANK179,1028Mini long | Mini short176,39481,542,7121:59:21
SANDVIK336,604Mini long | Mini short333,101,053,5021:59:25
SCA116,8005Mini long | Mini short117,5535-0,64-0,7521:59:23
SEB A201,3912Mini long | Mini short200,27360,561,1221:59:21
SECURITAS B146,3323Mini long | Mini short147,05-0,49-0,7221:59:25
SKANSKA268,2537Mini long | Mini short269,2228-0,36-0,9721:59:24
SKF252,7051Mini long | Mini short250,97010,691,7321:59:25
SSAB78,3375Mini long | Mini short78,4713-0,17-0,1321:59:25
STORA ENSO111,1879Mini long | Mini short110,17290,921,0221:40:17
SVENSKA HANDELSBANKEN140,9977Mini long | Mini short139,50391,071,4921:58:11
SWEDBANK346,1593Mini long | Mini short342,95490,933,2021:59:21
TELE2163,0764Mini long | Mini short162,200,540,8821:59:21
TELIA COMPANY40,7608Mini long | Mini short40,32861,070,4321:59:25
TRELLEBORG378,8525Mini long | Mini short378,8761-0,01-0,0221:58:53
TWITTER53,7053,700,000,0021:59:37
VOLVO B315,6986Mini long | Mini short315,100,190,6021:59:21
Banken för en värld i förändring