educated trading
Banken för en värld i förändring

Home > Verktyg > Realtidskurser

Viktig information: Kursinformationen nedan är endast indikativ. BNP Paribas kan inte garantera att kursinformationen är korrekt och aktuell. Kursinformationen bör inte användas som underlag för investeringsbeslut.

Namn
Indikation
Minifuturer
Senaste stängning
[%]
+/-
Tidpunkt
OMXS303 168,50Mini long | Mini short3 151,180,5517,3222:00:01
DAX®25 056,20Mini long | Mini short24 934,670,49121,5321:59:32
CAC 408 478,458 430,790,5747,6622:00:10
EURO STOXX 506 328,816 300,070,4628,7422:00:22
NASDAQ 10030 375,40Mini long | Mini short29 670,952,37704,4522:01:02
S&P 5007 502,23Mini long | Mini short7 420,101,1182,1321:59:53
Guld4 217,44Mini long | Mini short4 236,74-0,46-19,3021:59:33
Silver65,92Mini long | Mini short67,16-1,85-1,2422:00:04
Olja (Brent)79,6178,830,990,7822:00:23
Olja (WTI-termin)75,7075,340,480,3621:59:50
EUR/SEK10,9849Mini long | Mini short10,9390,420,0522:30:02
USD/SEK9,5844Mini long | Mini short9,51160,770,0722:30:02
EUR/USD1,1462Mini long | Mini short1,1501-0,340,0022:29:59
USD/JPY161,368Mini long | Mini short160,650,450,7222:30:01
ABB Ltd1 038,27831 012,502,5525,7821:59:40
Africa Oil12,72312,7230,000,0018:03:36
ALFA LAVAL553,9864Mini long | Mini short547,201,246,7921:59:58
ALIBABA GROUP HOLDING ADR107,075Mini long | Mini short107,44-0,34-0,3621:59:59
ALPHABET C367,2289Mini long | Mini short362,101,425,1321:59:59
AMAZON.COM244,3419Mini long | Mini short237,502,886,8421:59:59
APPLE297,908Mini long | Mini short295,950,661,9621:59:59
ASSA ABLOY AB343,812Mini long | Mini short338,60941,545,2021:59:58
ASTRAZENECA1 675,9599Mini long | Mini short1 693,50-1,04-17,5421:59:59
AUTOLIV1 149,90761 149,90760,000,0012:03:52
BERKSHIRE HATHAWAY B489,2998Mini long | Mini short491,28-0,40-1,9821:59:57
BOLIDEN569,3597Mini long | Mini short584,00-2,51-14,6421:59:58
ELECTROLUX29,039Mini long | Mini short27,804,461,2421:59:58
ERICSSON B109,5515Mini long | Mini short109,65-0,09-0,1021:59:35
META PLATFORMS577,1395Mini long | Mini short567,581,689,5621:59:58
Fingerprint Cards0,07780,07780,000,0022:29:35
H & M HENNES & MAURITZ B170,3397Mini long | Mini short166,202,494,1422:00:00
HEXAGON B81,621Mini long | Mini short83,24-1,94-1,6221:59:58
INVESTOR392,0969Mini long | Mini short386,251,515,8521:59:59
LUNDIN MINING254,2627Mini long261,3021-2,69-7,0421:59:59
LUNDIN PETROLIUM7,64678,0973-5,57-0,4521:33:47
MODERN TIMES120,5703122,8273-1,84-2,2621:59:58
NCC195,0208Mini long | Mini short194,11640,470,9021:59:07
NETFLIX77,3405Mini long | Mini short76,960,490,3821:59:58
NOKIA11,815Mini long | Mini short12,04-1,87-0,2321:59:58
NORDEA BANK181,2107Mini long | Mini short180,90350,170,3122:00:00
SANDVIK407,1132Mini long | Mini short397,302,479,8121:59:59
SCA102,2642Mini long | Mini short100,58161,671,6821:59:59
SEB A194,7463Mini long | Mini short192,25621,302,4921:59:58
SECURITAS B151,9757Mini long | Mini short151,000,650,9821:59:58
SKANSKA254,098Mini long | Mini short246,31113,167,7921:59:58
SKF246,2444Mini long | Mini short242,15311,694,0922:00:00
SSAB93,9416Mini long | Mini short98,3931-4,52-4,4521:59:58
STORA ENSO105,801Mini long | Mini short106,8789-1,01-1,0821:59:58
SVENSKA HANDELSBANKEN142,4759Mini long | Mini short140,47171,432,0021:59:59
SWEDBANK355,7812Mini long | Mini short350,42711,535,3521:59:58
TELE2173,9649Mini long | Mini short175,90-1,10-1,9421:59:58
TELIA COMPANY48,3983Mini long | Mini short48,4962-0,20-0,1021:59:58
TRELLEBORG420,5532Mini long | Mini short412,52471,958,0321:59:23
TWITTER53,7053,700,000,0021:59:37
VOLVO B322,012Mini long | Mini short319,000,943,0122:00:00
Banken för en värld i förändring