educated trading
Banken för en värld i förändring

Home > Verktyg > Realtidskurser

Viktig information: Kursinformationen nedan är endast indikativ. BNP Paribas kan inte garantera att kursinformationen är korrekt och aktuell. Kursinformationen bör inte användas som underlag för investeringsbeslut.

Namn
Indikation
Minifuturer
Senaste stängning
[%]
+/-
Tidpunkt
OMXS302 993,37Mini long | Mini short2 978,440,5014,9320:57:03
DAX®24 829,20Mini long | Mini short24 560,981,09268,2220:57:37
CAC 408 135,988 069,170,8366,8120:56:47
EURO STOXX 505 946,535 882,881,0863,6520:57:19
NASDAQ 10025 506,70Mini long | Mini short25 326,580,71180,1220:57:39
S&P 5006 914,32Mini long | Mini short6 875,620,5638,7020:57:26
Guld4 913,09Mini long | Mini short4 827,341,7885,7520:57:34
Silver95,98Mini long | Mini short92,713,533,2720:57:39
Olja (Brent)64,0365,26-1,88-1,2320:57:37
Olja (WTI-termin)59,3160,69-2,27-1,3820:56:52
EUR/SEK10,5829Mini long | Mini short10,6445-0,58-0,0620:57:40
USD/SEK9,0115Mini long | Mini short9,1092-1,07-0,1020:57:41
EUR/USD1,1744Mini long | Mini short1,16850,500,0120:57:36
USD/JPY158,436Mini long | Mini short158,300,090,1420:57:41
ABB Ltd681,1154683,00-0,28-1,8820:56:33
Africa Oil12,72312,7230,000,0018:03:36
ALFA LAVAL508,7248Mini long | Mini short500,001,748,7220:56:34
ALIBABA GROUP HOLDING ADR177,9216Mini long | Mini short168,675,499,2520:57:04
ALPHABET C331,768Mini long | Mini short328,381,033,3920:57:39
AMAZON.COM234,4102Mini long | Mini short231,311,343,1020:57:41
APPLE249,0022Mini long | Mini short247,650,551,3520:57:29
ASSA ABLOY AB364,9582Mini long | Mini short367,1159-0,59-2,1620:56:28
ASTRAZENECA1 657,5781 631,501,6026,0820:56:50
AUTOLIV1 149,90761 149,90760,000,0012:03:52
BERKSHIRE HATHAWAY B483,5886Mini long | Mini short483,83-0,05-0,2420:57:38
BOLIDEN592,5534Mini long | Mini short599,40-1,14-6,8520:56:27
ELECTROLUX66,4488Mini long | Mini short64,662,771,7920:48:28
ERICSSON B86,0951Mini long | Mini short86,50-0,47-0,4020:56:24
META PLATFORMS646,5659Mini long | Mini short612,965,4833,6120:57:40
Fingerprint Cards0,07780,07780,000,0022:29:35
H & M HENNES & MAURITZ B176,0465Mini long | Mini short175,500,310,5520:56:32
HEXAGON B102,0942Mini long | Mini short101,001,081,0920:56:36
INVESTOR340,6139Mini long | Mini short337,600,893,0120:56:53
LUNDIN MINING214,727Mini long241,4896-11,08-26,7620:57:14
LUNDIN PETROLIUM5,0384,89412,940,1418:52:53
MODERN TIMES105,7771107,1929-1,32-1,4220:56:26
NCC225,5592Mini long | Mini short218,53533,217,0219:28:21
NETFLIX83,4529Mini long | Mini short85,36-2,23-1,9120:57:41
NOKIA5,589Mini long | Mini short5,4921,770,1020:57:40
NORDEA BANK178,5949Mini long | Mini short177,47360,631,1220:56:43
SANDVIK329,4986Mini long | Mini short327,600,581,9020:56:32
SCA117,5253Mini long | Mini short118,0186-0,42-0,4920:56:30
SEB A201,9313Mini long | Mini short201,45890,230,4720:56:43
SECURITAS B147,424Mini long | Mini short145,651,221,7720:56:27
SKANSKA270,9248Mini long | Mini short268,27490,992,6520:57:32
SKF248,1161Mini long | Mini short247,36830,300,7520:56:33
SSAB78,2719Mini long | Mini short76,00852,982,2620:56:34
STORA ENSO110,858Mini long | Mini short109,16121,551,7020:56:15
SVENSKA HANDELSBANKEN141,0185Mini long | Mini short140,01580,721,0020:56:26
SWEDBANK348,3362Mini long | Mini short346,31570,582,0220:57:42
TELE2159,4049Mini long | Mini short156,152,083,2520:57:37
TELIA COMPANY40,0192Mini long | Mini short39,54171,210,4820:56:33
TRELLEBORG378,2858Mini long | Mini short378,8725-0,15-0,5920:56:33
TWITTER53,7053,700,000,0021:59:37
VOLVO B314,5767Mini long | Mini short311,500,993,0820:57:41
Banken för en värld i förändring