educated trading
Banken för en värld i förändring

Home > Verktyg > Realtidskurser

Viktig information: Kursinformationen nedan är endast indikativ. BNP Paribas kan inte garantera att kursinformationen är korrekt och aktuell. Kursinformationen bör inte användas som underlag för investeringsbeslut.

Namn
Indikation
Minifuturer
Senaste stängning
[%]
+/-
Tidpunkt
OMXS303 170,33Mini long | Mini short3 137,071,0633,2621:59:52
DAX®24 967,10Mini long | Mini short24 740,360,92226,7421:59:48
CAC 408 421,658 385,490,4336,1622:00:24
EURO STOXX 506 265,726 214,700,8251,0222:00:25
NASDAQ 10029 500,70Mini long | Mini short29 220,060,96280,6422:00:30
S&P 5007 364,04Mini long | Mini short7 358,220,085,8222:00:20
Guld4 026,25Mini long | Mini short3 989,510,9236,7422:00:03
Silver58,00Mini long | Mini short57,341,150,6621:59:55
Olja (Brent)75,6573,512,912,1422:00:30
Olja (WTI-termin)72,0770,032,912,0421:59:51
EUR/SEK11,0601Mini long | Mini short11,0689-0,08-0,0122:30:00
USD/SEK9,7253Mini long | Mini short9,7456-0,21-0,0222:30:02
EUR/USD1,1373Mini long | Mini short1,13580,130,0022:30:00
USD/JPY161,803Mini long | Mini short161,780,010,0222:30:01
ABB Ltd1 043,98171 044,000,00-0,0222:29:36
Africa Oil12,72312,7230,000,0018:03:36
ALFA LAVAL563,7435Mini long | Mini short557,201,176,5422:29:37
ALIBABA GROUP HOLDING ADR95,1351Mini long | Mini short99,80-4,67-4,6622:29:37
ALPHABET C342,043Mini long | Mini short345,04-0,87-3,0022:29:37
AMAZON.COM227,1188Mini long | Mini short234,27-3,05-7,1522:29:37
APPLE275,056Mini long | Mini short293,08-6,15-18,0222:29:37
ASSA ABLOY AB341,0444Mini long | Mini short340,34350,210,7022:29:37
ASTRAZENECA1 806,70Mini long | Mini short1 782,001,3924,7022:29:36
AUTOLIV1 149,90761 149,90760,000,0012:03:52
BERKSHIRE HATHAWAY B487,8733Mini long | Mini short494,81-1,40-6,9422:29:37
BOLIDEN543,7797Mini long | Mini short530,402,5213,3822:29:37
ELECTROLUX29,3596Mini long | Mini short28,522,940,8422:29:37
ERICSSON B107,86Mini long | Mini short109,10-1,14-1,2422:29:37
META PLATFORMS542,8902Mini long | Mini short557,67-2,65-14,7822:29:37
Fingerprint Cards0,07780,07780,000,0022:29:35
H & M HENNES & MAURITZ B167,7571Mini long | Mini short168,70-0,56-0,9422:29:37
HEXAGON B80,6075Mini long | Mini short80,380,280,2322:29:37
INVESTOR398,8344Mini long | Mini short392,001,746,8322:29:37
LUNDIN MINING230,3861Mini long225,4932,174,8922:29:36
LUNDIN PETROLIUM7,21137,3462-1,84-0,1322:29:37
MODERN TIMES122,2716120,68841,311,5822:29:37
NCC193,9977Mini long | Mini short194,387-0,20-0,3922:29:37
NETFLIX70,8822Mini long | Mini short71,84-1,33-0,9622:29:37
NOKIA12,25Mini long | Mini short12,315-0,53-0,0722:05:06
NORDEA BANK179,2875Mini long | Mini short179,8689-0,32-0,5822:29:36
SANDVIK397,1754Mini long | Mini short386,902,6610,2822:29:37
SCA100,9474Mini long | Mini short100,79490,150,1522:29:37
SEB A190,0436Mini long | Mini short189,81550,120,2322:29:37
SECURITAS B156,3373Mini long | Mini short155,100,801,2422:29:37
SKANSKA262,6268Mini long | Mini short257,50181,995,1322:29:37
SKF252,2854Mini long | Mini short248,35081,583,9322:29:37
SSAB93,7692Mini long | Mini short92,52771,341,2422:29:37
STORA ENSO105,0176Mini long | Mini short104,61880,380,4022:29:36
SVENSKA HANDELSBANKEN141,1294Mini long | Mini short140,02730,791,1022:29:37
SWEDBANK357,5795Mini long | Mini short352,86681,344,7122:29:37
TELE2174,6698Mini long | Mini short174,100,330,5722:29:37
TELIA COMPANY48,4275Mini long | Mini short48,6798-0,52-0,2522:29:37
TRELLEBORG421,8398Mini long | Mini short417,36691,074,4722:29:37
TWITTER53,7053,700,000,0021:59:37
VOLVO B329,0992Mini long | Mini short318,203,4310,9022:29:37
Banken för en värld i förändring