educated trading
Banken för en värld i förändring

Home > Verktyg > Realtidskurser

Viktig information: Kursinformationen nedan är endast indikativ. BNP Paribas kan inte garantera att kursinformationen är korrekt och aktuell. Kursinformationen bör inte användas som underlag för investeringsbeslut.

Namn
Indikation
Minifuturer
Senaste stängning
[%]
+/-
Tidpunkt
OMXS303 133,90Mini long | Mini short3 124,150,319,7517:17:44
DAX®24 977,80Mini long | Mini short24 846,690,53131,1117:17:32
CAC 408 350,908 340,110,1310,7917:17:42
EURO STOXX 506 276,676 227,400,7949,2717:17:45
NASDAQ 10029 122,60Mini long | Mini short28 604,231,81518,3717:17:31
S&P 5007 495,77Mini long | Mini short7 443,280,7152,4917:16:36
Guld4 079,01Mini long | Mini short4 006,731,8072,2817:17:53
Silver59,24Mini long | Mini short56,504,852,7417:17:36
Olja (Brent)91,0388,892,412,1417:17:48
Olja (WTI-termin)84,1682,462,061,7017:17:25
EUR/SEK11,0592Mini long | Mini short11,05040,080,0117:17:53
USD/SEK9,695Mini long | Mini short9,68080,150,0117:17:54
EUR/USD1,1407Mini long | Mini short1,1414-0,060,0017:17:30
USD/JPY162,952Mini long | Mini short162,500,280,4517:17:52
ABB Ltd963,3756948,601,5614,7817:17:43
Africa Oil12,72312,7230,000,0018:03:36
ALFA LAVAL564,909Mini long | Mini short556,801,468,1117:17:43
ALIBABA GROUP HOLDING ADR118,0314Mini long | Mini short120,34-1,92-2,3117:08:49
ALPHABET C347,9705Mini long | Mini short351,37-0,97-3,4017:17:50
AMAZON.COM247,703Mini long | Mini short249,99-0,91-2,2917:17:54
APPLE327,552Mini long | Mini short326,590,290,9617:17:54
ASSA ABLOY AB338,2793Mini long | Mini short339,7539-0,43-1,4717:17:05
ASTRAZENECA1 614,9489Mini long | Mini short1 615,000,00-0,0517:17:53
AUTOLIV1 149,90761 149,90760,000,0012:03:52
BERKSHIRE HATHAWAY B489,2748Mini long | Mini short491,25-0,40-1,9817:17:53
BOLIDEN476,4346Mini long | Mini short505,80-5,81-29,3717:17:38
ELECTROLUX22,5296Mini long | Mini short23,08-2,38-0,5517:16:50
ERICSSON B92,8641Mini long | Mini short93,80-1,00-0,9417:17:45
META PLATFORMS647,2332Mini long | Mini short645,850,211,3817:17:47
Fingerprint Cards0,07780,07780,000,0022:29:35
H & M HENNES & MAURITZ B161,7802Mini long | Mini short162,95-0,72-1,1717:17:20
HEXAGON B79,1571Mini long | Mini short79,64-0,61-0,4817:17:02
INVESTOR395,6705Mini long | Mini short397,55-0,47-1,8817:17:34
LUNDIN MINING247,129Mini long235,27385,0411,8617:17:32
LUNDIN PETROLIUM7,27237,2804-0,11-0,0117:10:55
MODERN TIMES126,2545117,96327,038,2917:15:55
NCC170,0383Mini long | Mini short168,55020,881,4917:17:52
NETFLIX67,6549Mini long | Mini short67,600,080,0517:17:51
NOKIA9,356Mini long | Mini short8,9184,910,4417:17:36
NORDEA BANK190,4947Mini long | Mini short188,19391,222,3017:17:54
SANDVIK346,6538Mini long | Mini short335,503,3211,1517:17:22
SCA100,6258Mini long | Mini short100,7275-0,10-0,1017:17:50
SEB A215,4648Mini long | Mini short210,85792,184,6117:17:41
SECURITAS B166,6219Mini long | Mini short166,80-0,11-0,1817:15:54
SKANSKA261,7254Mini long | Mini short255,56172,416,1617:17:27
SKF250,3544Mini long | Mini short243,62112,766,7317:16:17
SSAB98,6158Mini long | Mini short98,44350,170,1717:17:22
STORA ENSO107,9654Mini long | Mini short105,99171,861,9717:17:49
SVENSKA HANDELSBANKEN141,4221Mini long | Mini short138,58192,052,8417:17:52
SWEDBANK367,0062Mini long | Mini short361,07581,645,9317:17:52
TELE2157,8701Mini long | Mini short157,850,010,0217:17:54
TELIA COMPANY44,9786Mini long | Mini short45,142-0,36-0,1617:17:52
TRELLEBORG412,1217Mini long | Mini short405,72211,586,4017:13:05
TWITTER53,7053,700,000,0021:59:37
VOLVO B340,353Mini long | Mini short338,700,491,6517:17:52
Banken för en värld i förändring