educated trading
Banken för en värld i förändring

Home > Verktyg > Realtidskurser

Viktig information: Kursinformationen nedan är endast indikativ. BNP Paribas kan inte garantera att kursinformationen är korrekt och aktuell. Kursinformationen bör inte användas som underlag för investeringsbeslut.

Namn
Indikation
Minifuturer
Senaste stängning
[%]
+/-
Tidpunkt
OMXS303 200,39Mini long | Mini short3 174,910,8025,4821:58:02
DAX®25 607,20Mini long | Mini short25 040,282,26566,9221:57:38
CAC 408 484,658 337,291,77147,3621:57:50
EURO STOXX 506 356,716 282,501,1874,2121:58:05
NASDAQ 10029 319,40Mini long | Mini short29 809,13-1,64-489,7321:57:57
S&P 5007 476,53Mini long | Mini short7 483,23-0,09-6,7021:57:32
Guld4 122,46Mini long | Mini short4 039,842,0582,6221:57:59
Silver61,01Mini long | Mini short59,372,761,6421:57:42
Olja (Brent)71,5771,100,660,4721:56:17
Olja (WTI-termin)68,4868,040,650,4421:57:15
EUR/SEK11,0598Mini long | Mini short11,07-0,09-0,0121:58:05
USD/SEK9,6756Mini long | Mini short9,7291-0,55-0,0521:58:06
EUR/USD1,1431Mini long | Mini short1,13770,470,0121:57:50
USD/JPY161,125Mini long | Mini short162,58-0,89-1,4621:58:06
ABB Ltd1 020,39561 034,00-1,32-13,6021:58:01
Africa Oil12,72312,7230,000,0018:03:36
ALFA LAVAL579,0702Mini long | Mini short579,20-0,02-0,1321:57:03
ALIBABA GROUP HOLDING ADR96,3633Mini long | Mini short97,99-1,66-1,6321:58:01
ALPHABET C356,59Mini long | Mini short357,89-0,36-1,3021:58:06
AMAZON.COM243,0231Mini long | Mini short241,700,551,3221:58:02
APPLE309,1514Mini long | Mini short294,385,0214,7721:58:02
ASSA ABLOY AB345,2223Mini long | Mini short343,22350,582,0021:57:57
ASTRAZENECA1 885,4024Mini long | Mini short1 792,505,1892,9021:57:57
AUTOLIV1 149,90761 149,90760,000,0012:03:52
BERKSHIRE HATHAWAY B506,8791Mini long | Mini short499,741,437,1421:58:04
BOLIDEN525,9078Mini long | Mini short541,00-2,79-15,0921:58:01
ELECTROLUX28,336Mini long | Mini short29,45-3,78-1,1121:58:01
ERICSSON B104,6589Mini long | Mini short106,35-1,59-1,6921:58:06
META PLATFORMS584,1241Mini long | Mini short612,91-4,70-28,7921:58:00
Fingerprint Cards0,07780,07780,000,0022:29:35
H & M HENNES & MAURITZ B167,1458Mini long | Mini short164,901,362,2521:58:00
HEXAGON B81,9915Mini long | Mini short81,240,930,7521:58:04
INVESTOR403,4725Mini long | Mini short399,201,074,2721:58:00
LUNDIN MINING234,4061Mini long232,52590,811,8821:57:58
LUNDIN PETROLIUM7,48227,4979-0,21-0,0220:56:24
MODERN TIMES123,8776124,5417-0,53-0,6621:58:03
NCC190,5085Mini long | Mini short189,4430,561,0721:57:19
NETFLIX77,828Mini long | Mini short74,194,903,6421:58:05
NOKIA10,595Mini long | Mini short11,385-6,94-0,7921:57:55
NORDEA BANK186,6736Mini long | Mini short181,63492,775,0421:58:02
SANDVIK394,776Mini long | Mini short395,60-0,21-0,8221:57:59
SCA98,6818Mini long | Mini short97,45151,261,2321:58:02
SEB A195,7156Mini long | Mini short192,18411,843,5321:58:02
SECURITAS B162,9455Mini long | Mini short160,101,782,8521:56:15
SKANSKA259,3593Mini long | Mini short256,61471,072,7421:58:00
SKF260,9078Mini long | Mini short248,41895,0312,4921:58:00
SSAB90,0767Mini long | Mini short88,34761,961,7321:58:04
STORA ENSO102,3584Mini long | Mini short101,06211,281,3021:58:05
SVENSKA HANDELSBANKEN143,8695Mini long | Mini short141,571,622,3021:58:03
SWEDBANK363,5356Mini long | Mini short358,0091,545,5321:57:26
TELE2164,2484Mini long | Mini short163,900,210,3521:58:02
TELIA COMPANY45,5897Mini long | Mini short45,5250,140,0621:58:04
TRELLEBORG411,8558Mini long | Mini short410,89360,230,9621:57:59
TWITTER53,7053,700,000,0021:59:37
VOLVO B332,5099Mini long | Mini short327,501,535,0121:57:59
Banken för en värld i förändring