educated trading
Banken för en värld i förändring

Home > Verktyg > Realtidskurser

Viktig information: Kursinformationen nedan är endast indikativ. BNP Paribas kan inte garantera att kursinformationen är korrekt och aktuell. Kursinformationen bör inte användas som underlag för investeringsbeslut.

Namn
Indikation
Minifuturer
Senaste stängning
[%]
+/-
Tidpunkt
OMXS303 310,94Mini long | Mini short3 315,57-0,14-4,6321:59:51
DAX®26 399,60Mini long | Mini short26 285,960,43113,6422:00:14
CAC 408 338,518 462,39-1,46-123,8822:00:20
EURO STOXX 506 435,916 470,74-0,54-34,8322:00:19
NASDAQ 10029 641,30Mini long | Mini short29 224,521,43416,7822:00:58
S&P 5007 728,87Mini long | Mini short7 675,700,6953,1721:59:37
Guld4 609,58Mini long | Mini short4 594,810,3214,7722:00:04
Silver69,55Mini long | Mini short68,241,921,3121:59:43
Olja (Brent)88,5387,391,301,1422:00:27
Olja (WTI-termin)83,6381,932,071,7021:59:50
EUR/SEK11,0898Mini long | Mini short11,106-0,15-0,0222:02:01
USD/SEK9,5196Mini long | Mini short9,5324-0,13-0,0122:02:04
EUR/USD1,1649Mini long | Mini short1,1651-0,020,0022:01:38
USD/JPY159,423Mini long | Mini short159,310,070,1122:02:04
ABB Ltd938,4697941,80-0,35-3,3322:00:00
Africa Oil12,72312,7230,000,0018:03:36
ALFA LAVAL577,6521Mini long | Mini short577,200,080,4521:59:09
ALIBABA GROUP HOLDING ADR116,257Mini long | Mini short119,83-2,98-3,5721:59:44
ALPHABET C337,588Mini long | Mini short339,10-0,45-1,5122:00:00
AMAZON.COM256,2198Mini long | Mini short260,28-1,56-4,0621:59:59
APPLE314,5812Mini long | Mini short313,450,361,1321:59:59
ASSA ABLOY AB357,3881Mini long | Mini short356,05090,381,3421:59:59
ASTRAZENECA1 567,5856Mini long | Mini short1 588,00-1,29-20,4121:59:52
AUTOLIV1 149,90761 149,90760,000,0012:03:52
BERKSHIRE HATHAWAY B503,5863Mini long | Mini short504,91-0,26-1,3221:59:57
BOLIDEN567,9394Mini long | Mini short583,40-2,65-15,4622:00:00
ELECTROLUX28,1857Mini long | Mini short28,72-1,86-0,5321:59:35
ERICSSON B96,6196Mini long | Mini short95,700,960,9221:59:59
META PLATFORMS571,034Mini long | Mini short576,14-0,89-5,1121:59:59
Fingerprint Cards0,07780,07780,000,0022:29:35
H & M HENNES & MAURITZ B175,2283Mini long | Mini short179,00-2,11-3,7721:59:59
HEXAGON B101,9319Mini long100,301,631,6321:59:59
INVESTOR417,3595Mini long | Mini short414,750,632,6121:59:59
LUNDIN MINING269,1689Mini long261,58162,907,5921:59:55
LUNDIN PETROLIUM7,36387,1313,260,2321:51:03
MODERN TIMES133,2512133,6232-0,28-0,3721:59:59
NCC180,1636Mini long | Mini short177,44231,532,7221:59:59
NETFLIX79,8131Mini long | Mini short81,46-2,02-1,6521:59:57
NOKIA9,135Mini long | Mini short8,8223,550,3121:59:58
NORDEA BANK194,3315Mini long | Mini short194,6034-0,14-0,2721:59:59
SANDVIK394,9291Mini long | Mini short394,500,110,4322:00:00
SCA113,0944Mini long | Mini short111,82471,141,2721:59:59
SEB A222,1407Mini long | Mini short221,92780,100,2121:59:59
SECURITAS B151,8276Mini long | Mini short149,501,562,3321:59:59
SKANSKA275,4855Mini long | Mini short274,18860,471,3021:59:59
SKF276,7609Mini long | Mini short275,18830,571,5721:59:59
SSAB104,5492Mini long | Mini short104,25490,280,2921:59:59
STORA ENSO111,4585Mini long | Mini short109,96421,361,4921:59:59
SVENSKA HANDELSBANKEN147,5023Mini long | Mini short146,67450,560,8321:59:55
SWEDBANK373,9683Mini long | Mini short373,54520,110,4221:59:59
TELE2170,823Mini long | Mini short170,95-0,07-0,1321:59:54
TELIA COMPANY43,5453Mini long | Mini short43,7802-0,54-0,2321:59:52
TRELLEBORG441,6948Mini long | Mini short442,856-0,26-1,1621:59:08
TWITTER53,7053,700,000,0021:59:37
VOLVO B347,0741Mini long | Mini short351,30-1,20-4,2321:59:59
Banken för en värld i förändring