educated trading
Banken för en värld i förändring

Home > Verktyg > Realtidskurser

Viktig information: Kursinformationen nedan är endast indikativ. BNP Paribas kan inte garantera att kursinformationen är korrekt och aktuell. Kursinformationen bör inte användas som underlag för investeringsbeslut.

Namn
Indikation
Minifuturer
Senaste stängning
[%]
+/-
Tidpunkt
OMXS303 276,93Mini long | Mini short3 246,410,9430,5216:09:32
DAX®25 441,00Mini long | Mini short25 254,210,74186,7916:09:07
CAC 407 867,247 834,100,4233,1416:08:28
EURO STOXX 506 275,796 242,140,5433,6516:09:37
NASDAQ 10031 323,90Mini long | Mini short31 076,440,80247,4616:08:38
S&P 5007 831,39Mini long | Mini short7 773,950,7457,4416:08:51
Guld4 156,34Mini long | Mini short4 140,990,3715,3516:09:36
Silver61,12Mini long | Mini short61,15-0,05-0,0316:09:37
Olja (Brent)98,30100,25-1,95-1,9516:09:10
Olja (WTI-termin)87,7389,25-1,70-1,5216:09:33
EUR/SEK11,2409Mini long | Mini short11,2627-0,19-0,0216:09:39
USD/SEK9,9874Mini long | Mini short10,0358-0,48-0,0516:09:39
EUR/USD1,1255Mini long | Mini short1,12230,290,0016:09:35
USD/JPY158,083Mini long | Mini short157,910,110,1716:09:40
ABB Ltd993,9292988,600,545,3316:09:39
Africa Oil12,72312,7230,000,0018:03:36
ALFA LAVAL578,1349Mini long | Mini short567,401,8910,7316:09:07
ALIBABA GROUP HOLDING ADR108,7409Mini long | Mini short110,80-1,86-2,0616:02:07
ALPHABET C342,9399Mini long | Mini short343,83-0,26-0,8916:09:34
AMAZON.COM253,26Mini long | Mini short251,400,741,8616:09:32
APPLE332,6978Mini long | Mini short332,89-0,06-0,1916:09:40
ASSA ABLOY AB354,8784Mini long | Mini short352,400,702,4816:09:39
ASTRAZENECA1 574,5831Mini long | Mini short1 560,000,9314,5816:09:38
AUTOLIV1 149,90761 149,90760,000,0012:03:52
BERKSHIRE HATHAWAY B507,8256Mini long | Mini short504,260,713,5716:09:35
BOLIDEN525,6854Mini long | Mini short524,000,321,6916:09:38
ELECTROLUX24,5856Mini long | Mini short24,350,970,2416:07:10
ERICSSON B93,9177Mini long | Mini short92,801,201,1216:09:33
META PLATFORMS740,579Mini long | Mini short741,90-0,18-1,3216:09:40
Fingerprint Cards0,07780,07780,000,0022:29:35
H & M HENNES & MAURITZ B160,6606Mini long | Mini short159,051,011,6116:09:10
HEXAGON B103,8556102,151,671,7116:09:36
INVESTOR410,5494Mini long | Mini short403,801,676,7516:09:39
LUNDIN MINING243,199Mini long247,1014-1,58-3,9016:09:38
LUNDIN PETROLIUM7,48027,5065-0,35-0,0316:08:05
MODERN TIMES132,228131,8850,260,3416:08:42
NCC175,7593Mini long | Mini short174,17610,911,5816:09:25
NETFLIX67,7101Mini long | Mini short67,500,310,2116:09:39
NOKIA9,338Mini long | Mini short9,1681,850,1716:09:29
NORDEA BANK192,8445Mini long | Mini short193,5759-0,38-0,7316:09:27
SANDVIK370,2223Mini long | Mini short362,302,197,9216:09:39
SCA119,0141Mini long | Mini short118,28540,620,7316:09:31
SEB A228,8106Mini long | Mini short233,7552-2,12-4,9416:09:30
SECURITAS B157,1534Mini long | Mini short154,701,592,4516:09:24
SKANSKA266,5779Mini long | Mini short264,89630,631,6816:09:33
SKF281,1986Mini long | Mini short276,15891,825,0416:09:08
SSAB103,0013Mini long | Mini short102,94010,060,0616:09:31
STORA ENSO111,7878Mini long | Mini short111,64050,130,1516:09:29
SVENSKA HANDELSBANKEN153,635Mini long | Mini short153,7063-0,05-0,0716:09:40
SWEDBANK409,5658Mini long | Mini short407,98760,391,5816:09:30
TELE2157,9923Mini long | Mini short160,55-1,59-2,5616:09:39
TELIA COMPANY43,7725Mini long | Mini short44,2169-1,01-0,4416:09:39
TRELLEBORG454,6944Mini long | Mini short451,06710,803,6316:09:32
TWITTER53,7053,700,000,0021:59:37
VOLVO B316,1531Mini long | Mini short312,601,143,5516:09:39
Banken för en värld i förändring