educated trading
Banken för en värld i förändring

Home > Verktyg > Realtidskurser

Viktig information: Kursinformationen nedan är endast indikativ. BNP Paribas kan inte garantera att kursinformationen är korrekt och aktuell. Kursinformationen bör inte användas som underlag för investeringsbeslut.

Namn
Indikation
Minifuturer
Senaste stängning
[%]
+/-
Tidpunkt
OMXS303 290,31Mini long | Mini short3 301,15-0,33-10,8420:11:40
DAX®26 240,70Mini long | Mini short26 437,67-0,75-196,9720:11:37
CAC 408 181,448 177,890,043,5520:11:17
EURO STOXX 506 204,686 265,71-0,97-61,0320:11:30
NASDAQ 10026 801,10Mini long | Mini short28 437,17-5,75-1 636,0720:11:37
S&P 5007 380,82Mini long | Mini short7 688,62-4,00-307,8020:11:29
Guld4 101,79Mini long | Mini short4 063,820,9337,9720:11:22
Silver52,47Mini long | Mini short52,360,210,1120:11:17
Olja (Brent)97,9595,212,882,7420:11:37
Olja (WTI-termin)90,2288,651,771,5720:11:30
EUR/SEK10,995Mini long | Mini short10,93290,570,0620:11:45
USD/SEK9,7922Mini long | Mini short9,73540,580,0620:11:45
EUR/USD1,1228Mini long | Mini short1,12280,000,0020:11:45
USD/JPY157,733Mini long | Mini short158,43-0,44-0,7020:11:45
ABB Ltd808,0666847,60-4,66-39,5320:11:41
Africa Oil12,72312,7230,000,0018:03:36
ALFA LAVAL538,2346Mini long | Mini short543,00-0,88-4,7720:11:42
ALIBABA GROUP HOLDING ADR106,5537Mini long | Mini short105,291,201,2620:11:22
ALPHABET C282,6088Mini long | Mini short287,30-1,63-4,6920:11:43
AMAZON.COM259,0861Mini long | Mini short266,03-2,61-6,9420:11:42
APPLE343,5207Mini long | Mini short349,51-1,71-5,9920:11:44
ASSA ABLOY AB401,2039Mini long | Mini short398,700,632,5020:11:45
ASTRAZENECA1 844,4448Mini long | Mini short1 842,500,111,9420:11:42
AUTOLIV1 149,90761 149,90760,000,0012:03:52
BERKSHIRE HATHAWAY B575,3227Mini long | Mini short579,09-0,65-3,7720:11:42
BOLIDEN507,4696Mini long | Mini short511,40-0,77-3,9320:11:43
ELECTROLUX31,6893Mini long | Mini short31,690,000,0020:11:41
ERICSSON B101,9191Mini long | Mini short107,35-5,06-5,4320:11:23
META PLATFORMS603,9541Mini long | Mini short630,00-4,13-26,0520:11:43
Fingerprint Cards0,07780,07780,000,0022:29:35
H & M HENNES & MAURITZ B180,567Mini long | Mini short179,850,400,7220:11:43
HEXAGON B107,827109,60-1,62-1,7720:11:44
INVESTOR434,3889Mini long | Mini short434,400,00-0,0120:11:43
LUNDIN MINING194,6647Mini long220,3198-11,64-25,6620:11:44
LUNDIN PETROLIUM8,37398,722-3,99-0,3519:43:24
MODERN TIMES110,8906122,1082-9,19-11,2220:11:41
NCC186,2088Mini long | Mini short184,50210,931,7120:11:30
NETFLIX65,0157Mini long | Mini short66,39-2,07-1,3720:11:38
NOKIA6,752Mini long | Mini short7,402-8,78-0,6520:11:45
NORDEA BANK179,694Mini long | Mini short179,854-0,09-0,1620:11:33
SANDVIK358,007Mini long | Mini short362,10-1,13-4,0920:11:36
SCA123,8026Mini long | Mini short123,8307-0,02-0,0320:11:44
SEB A215,6787Mini long | Mini short215,17950,230,5020:11:42
SECURITAS B159,1599Mini long | Mini short159,100,040,0620:11:33
SKANSKA281,8722Mini long | Mini short287,3071-1,89-5,4320:11:41
SKF272,7909Mini long | Mini short275,6048-1,02-2,8120:11:42
SSAB91,919Mini long | Mini short94,7883-3,03-2,8720:11:43
STORA ENSO106,6838Mini long | Mini short107,2616-0,54-0,5820:11:30
SVENSKA HANDELSBANKEN160,5907Mini long | Mini short159,40240,751,1920:11:42
SWEDBANK404,6381Mini long | Mini short399,73631,234,9020:11:41
TELE2161,6064Mini long | Mini short160,250,851,3620:11:38
TELIA COMPANY49,675Mini long | Mini short49,7073-0,07-0,0320:11:44
TRELLEBORG460,923Mini long | Mini short461,8568-0,20-0,9320:11:39
TWITTER53,7053,700,000,0021:59:37
VOLVO B314,9604Mini long | Mini short311,501,113,4620:11:36
Banken för en värld i förändring