educated trading
Banken för en värld i förändring

Home > Verktyg > Realtidskurser

Viktig information: Kursinformationen nedan är endast indikativ. BNP Paribas kan inte garantera att kursinformationen är korrekt och aktuell. Kursinformationen bör inte användas som underlag för investeringsbeslut.

Namn
Indikation
Minifuturer
Senaste stängning
[%]
+/-
Tidpunkt
OMXS303 286,43Mini long | Mini short3 295,27-0,27-8,8421:59:35
DAX®26 393,50Mini long | Mini short26 323,880,2669,6222:00:30
CAC 408 709,198 726,03-0,19-16,8422:00:05
EURO STOXX 506 544,396 535,620,138,7722:00:23
NASDAQ 10029 525,80Mini long | Mini short29 621,80-0,32-96,0022:00:08
S&P 5007 728,62Mini long | Mini short7 753,11-0,32-24,4922:00:05
Guld4 370,11Mini long | Mini short4 388,66-0,42-18,5522:00:28
Silver64,89Mini long | Mini short65,83-1,43-0,9421:59:51
Olja (Brent)89,0887,601,691,4821:59:58
Olja (WTI-termin)83,3382,131,461,2021:59:56
EUR/SEK10,9883Mini long | Mini short10,96190,240,0322:45:14
USD/SEK9,5223Mini long | Mini short9,49550,280,0322:45:13
EUR/USD1,154Mini long | Mini short1,1543-0,030,0022:45:07
USD/JPY159,363Mini long | Mini short159,290,050,0722:45:14
ABB Ltd970,7064962,000,918,7122:45:03
Africa Oil12,72312,7230,000,0018:03:36
ALFA LAVAL563,8199Mini long | Mini short570,80-1,22-6,9821:59:45
ALIBABA GROUP HOLDING ADR127,781Mini long | Mini short132,32-3,43-4,5421:59:48
ALPHABET C342,9714Mini long | Mini short355,84-3,62-12,8721:59:56
AMAZON.COM272,2128Mini long | Mini short278,09-2,11-5,8822:00:00
APPLE304,8291Mini long | Mini short308,26-1,11-3,4322:45:04
ASSA ABLOY AB361,4568Mini long | Mini short363,2358-0,49-1,7821:59:57
ASTRAZENECA1 511,4407Mini long | Mini short1 543,50-2,08-32,0622:45:03
AUTOLIV1 149,90761 149,90760,000,0012:03:52
BERKSHIRE HATHAWAY B516,3472Mini long | Mini short529,42-2,47-13,0721:59:59
BOLIDEN525,6253Mini long | Mini short526,60-0,19-0,9722:45:03
ELECTROLUX29,8113Mini long | Mini short29,700,370,1122:45:03
ERICSSON B95,6101Mini long | Mini short95,62-0,01-0,0122:00:00
META PLATFORMS599,0414Mini long | Mini short594,920,694,1222:45:04
Fingerprint Cards0,07780,07780,000,0022:29:35
H & M HENNES & MAURITZ B176,359Mini long | Mini short179,55-1,78-3,1921:59:57
HEXAGON B96,4663Mini long97,30-0,86-0,8322:45:03
INVESTOR420,1926Mini long | Mini short422,70-0,59-2,5122:45:03
LUNDIN MINING252,2891Mini long258,2169-2,30-5,9321:59:48
LUNDIN PETROLIUM6,95316,87881,080,0720:27:46
MODERN TIMES129,2224125,95682,593,2722:45:03
NCC173,6701Mini long | Mini short171,17631,462,4921:59:37
NETFLIX74,7813Mini long | Mini short76,29-1,98-1,5121:59:54
NOKIA8,239Mini long | Mini short8,042,480,2021:59:57
NORDEA BANK189,8229Mini long | Mini short190,5795-0,40-0,7622:45:03
SANDVIK368,6608Mini long | Mini short367,100,431,5621:59:59
SCA109,8061Mini long | Mini short109,8696-0,06-0,0622:45:03
SEB A220,7549Mini long | Mini short222,0413-0,58-1,2922:45:03
SECURITAS B148,397Mini long | Mini short149,60-0,80-1,2022:45:03
SKANSKA266,3515Mini long | Mini short267,3156-0,36-0,9621:59:57
SKF260,3725Mini long | Mini short261,2316-0,33-0,8621:59:59
SSAB102,7315Mini long | Mini short102,25630,460,4821:59:59
STORA ENSO105,7349Mini long | Mini short106,115-0,36-0,3822:45:03
SVENSKA HANDELSBANKEN146,6114Mini long | Mini short146,15480,310,4622:45:03
SWEDBANK377,2283Mini long | Mini short378,6378-0,37-1,4122:45:03
TELE2161,6943Mini long | Mini short160,500,741,1921:59:59
TELIA COMPANY42,9921Mini long | Mini short42,68710,710,3121:59:59
TRELLEBORG435,3564Mini long | Mini short439,3689-0,91-4,0122:45:03
TWITTER53,7053,700,000,0021:59:37
VOLVO B350,8628Mini long | Mini short354,60-1,05-3,7421:59:59
Banken för en värld i förändring