educated trading
Banken för en värld i förändring

Home > Verktyg > Realtidskurser

Viktig information: Kursinformationen nedan är endast indikativ. BNP Paribas kan inte garantera att kursinformationen är korrekt och aktuell. Kursinformationen bör inte användas som underlag för investeringsbeslut.

Namn
Indikation
Minifuturer
Senaste stängning
[%]
+/-
Tidpunkt
OMXS303 284,41Mini long | Mini short3 247,931,1236,4814:09:57
DAX®26 063,80Mini long | Mini short25 983,040,3180,7614:09:49
CAC 408 467,538 453,090,1714,4414:08:33
EURO STOXX 506 443,786 422,060,3421,7214:09:45
NASDAQ 10029 418,00Mini long | Mini short29 213,160,70204,8414:09:48
S&P 5007 678,19Mini long | Mini short7 641,160,4837,0314:08:35
Guld4 593,93Mini long | Mini short4 528,421,4565,5114:09:57
Silver69,63Mini long | Mini short68,341,891,2914:09:45
Olja (Brent)93,8593,450,430,4014:09:46
Olja (WTI-termin)86,8986,580,360,3114:09:09
EUR/SEK11,0623Mini long | Mini short11,0806-0,17-0,0214:09:56
USD/SEK9,4557Mini long | Mini short9,4905-0,37-0,0314:09:58
EUR/USD1,1699Mini long | Mini short1,16780,180,0014:09:58
USD/JPY158,695Mini long | Mini short159,05-0,22-0,3614:09:58
ABB Ltd953,1867943,800,999,3914:09:42
Africa Oil12,72312,7230,000,0018:03:36
ALFA LAVAL562,9299Mini long | Mini short548,402,6514,5314:08:45
ALIBABA GROUP HOLDING ADR125,9028Mini long | Mini short130,53-3,54-4,6314:09:57
ALPHABET C340,4409Mini long | Mini short338,200,662,2414:09:46
AMAZON.COM261,7875Mini long | Mini short260,110,641,6814:09:08
APPLE312,0708Mini long | Mini short311,300,250,7714:09:55
ASSA ABLOY AB355,2465Mini long | Mini short352,01930,923,2314:09:54
ASTRAZENECA1 552,5096Mini long | Mini short1 560,50-0,51-7,9914:09:19
AUTOLIV1 149,90761 149,90760,000,0012:03:52
BERKSHIRE HATHAWAY B497,6728Mini long | Mini short496,860,160,8114:08:46
BOLIDEN567,244Mini long | Mini short539,405,1627,8414:09:51
ELECTROLUX29,1642Mini long | Mini short28,691,650,4714:09:28
ERICSSON B96,9107Mini long | Mini short96,620,300,2914:09:36
META PLATFORMS548,613Mini long | Mini short545,830,512,7814:09:40
Fingerprint Cards0,07780,07780,000,0022:29:35
H & M HENNES & MAURITZ B182,8825Mini long | Mini short181,650,681,2314:08:23
HEXAGON B99,4889Mini long98,520,980,9714:09:42
INVESTOR413,313Mini long | Mini short410,050,803,2614:09:46
LUNDIN MINING258,8578Mini long248,65694,1010,2014:06:57
LUNDIN PETROLIUM6,87466,86310,170,0114:07:38
MODERN TIMES132,1595130,17351,531,9914:05:24
NCC176,9255Mini long | Mini short176,09270,470,8314:07:38
NETFLIX80,1801Mini long | Mini short80,140,050,0414:09:35
NOKIA8,877Mini long | Mini short8,781,100,1014:09:57
NORDEA BANK190,543Mini long | Mini short189,88540,350,6614:09:05
SANDVIK381,0409Mini long | Mini short368,703,3512,3414:09:58
SCA110,4953Mini long | Mini short109,2611,131,2314:09:47
SEB A220,7759Mini long | Mini short218,3671,102,4114:09:58
SECURITAS B146,8441Mini long | Mini short146,100,510,7414:09:51
SKANSKA271,9494Mini long | Mini short267,87811,524,0714:09:34
SKF263,1168Mini long | Mini short259,51381,393,6014:09:53
SSAB96,5448Mini long | Mini short94,48852,182,0614:09:46
STORA ENSO107,7972Mini long | Mini short107,6830,110,1114:09:13
SVENSKA HANDELSBANKEN147,6697Mini long | Mini short146,27050,961,4014:08:12
SWEDBANK374,6045Mini long | Mini short372,03280,692,5714:09:30
TELE2167,4556Mini long | Mini short167,90-0,26-0,4414:09:52
TELIA COMPANY43,738Mini long | Mini short43,53850,460,2014:09:42
TRELLEBORG429,9955Mini long | Mini short424,86041,215,1414:06:48
TWITTER53,7053,700,000,0021:59:37
VOLVO B341,4101Mini long | Mini short340,000,411,4114:08:05
Banken för en värld i förändring