educated trading
Banken för en värld i förändring

Home > Verktyg > Realtidskurser

Viktig information: Kursinformationen nedan är endast indikativ. BNP Paribas kan inte garantera att kursinformationen är korrekt och aktuell. Kursinformationen bör inte användas som underlag för investeringsbeslut.

Namn
Indikation
Minifuturer
Senaste stängning
[%]
+/-
Tidpunkt
OMXS303 141,05Mini long | Mini short3 149,45-0,27-8,4014:28:07
DAX®24 920,30Mini long | Mini short24 918,690,011,6114:28:11
CAC 408 306,078 299,420,086,6514:27:42
EURO STOXX 506 037,486 027,130,1710,3514:27:36
NASDAQ 10028 627,60Mini long | Mini short28 599,170,1028,4314:28:03
S&P 5007 373,36Mini long | Mini short7 365,120,118,2414:26:44
Guld4 739,03Mini long | Mini short4 695,150,9343,8814:27:41
Silver81,63Mini long | Mini short77,595,214,0414:28:00
Olja (Brent)96,87106,43-8,98-9,5614:28:00
Olja (WTI-termin)90,5895,73-5,38-5,1514:28:07
EUR/SEK10,8217Mini long | Mini short10,852-0,28-0,0314:28:13
USD/SEK9,1927Mini long | Mini short9,2362-0,47-0,0414:28:13
EUR/USD1,1771Mini long | Mini short1,17480,200,0014:28:13
USD/JPY156,332Mini long | Mini short156,39-0,04-0,0614:28:13
ABB Ltd979,075976,400,272,6814:28:03
Africa Oil12,72312,7230,000,0018:03:36
ALFA LAVAL564,2382Mini long | Mini short567,60-0,59-3,3614:28:05
ALIBABA GROUP HOLDING ADR142,8757Mini long | Mini short141,441,021,4414:25:29
ALPHABET C398,9531Mini long | Mini short395,140,963,8114:27:59
AMAZON.COM275,6768Mini long | Mini short274,990,250,6914:28:03
APPLE288,7426Mini long | Mini short287,510,431,2314:28:11
ASSA ABLOY AB362,4187Mini long | Mini short363,2625-0,23-0,8414:28:14
ASTRAZENECA1 697,7992Mini long | Mini short1 708,00-0,60-10,2014:28:06
AUTOLIV1 149,90761 149,90760,000,0012:03:52
BERKSHIRE HATHAWAY B470,5646Mini long | Mini short469,830,160,7314:26:19
BOLIDEN539,5842Mini long | Mini short525,402,7014,1814:28:03
ELECTROLUX55,7859Mini long | Mini short55,360,770,4314:28:14
ERICSSON B110,6197Mini long | Mini short111,10-0,43-0,4814:27:16
META PLATFORMS616,0941Mini long | Mini short612,880,523,2114:27:24
Fingerprint Cards0,07780,07780,000,0022:29:35
H & M HENNES & MAURITZ B168,7821Mini long | Mini short169,30-0,31-0,5214:28:12
HEXAGON B98,0554Mini long | Mini short99,56-1,51-1,5014:28:14
INVESTOR377,9208Mini long | Mini short379,35-0,38-1,4314:28:14
LUNDIN MINING258,6808Mini long246,73644,8411,9414:27:10
LUNDIN PETROLIUM8,33738,7112-4,29-0,3714:22:37
MODERN TIMES128,478125,63152,272,8514:26:07
NCC201,9702Mini long | Mini short200,54790,711,4214:27:33
NETFLIX88,718Mini long | Mini short88,270,510,4514:27:34
NOKIA10,8375Mini long | Mini short11,345-4,47-0,5114:28:04
NORDEA BANK171,7897Mini long | Mini short172,5146-0,42-0,7214:27:59
SANDVIK402,3603Mini long | Mini short404,10-0,43-1,7414:27:51
SCA103,43Mini long | Mini short103,4433-0,01-0,0114:27:57
SEB A183,0592Mini long | Mini short183,5326-0,26-0,4714:27:44
SECURITAS B158,8917Mini long | Mini short158,700,120,1914:24:42
SKANSKA258,7794Mini long | Mini short263,4532-1,77-4,6714:27:56
SKF243,2787Mini long | Mini short243,20850,030,0714:26:01
SSAB88,5141Mini long | Mini short88,8489-0,38-0,3314:27:56
STORA ENSO105,9986Mini long | Mini short105,56580,410,4314:28:10
SVENSKA HANDELSBANKEN130,6672Mini long | Mini short131,0469-0,29-0,3814:27:58
SWEDBANK328,3122Mini long | Mini short328,09230,070,2214:28:12
TELE2184,0838Mini long | Mini short186,55-1,32-2,4714:27:40
TELIA COMPANY48,6904Mini long | Mini short49,3744-1,39-0,6814:27:41
TRELLEBORG399,9516Mini long | Mini short398,15040,451,8014:27:12
TWITTER53,7053,700,000,0021:59:37
VOLVO B331,2972Mini long | Mini short330,600,210,7014:27:55
Banken för en värld i förändring