educated trading
Banken för en värld i förändring

Home > Verktyg > Realtidskurser

Viktig information: Kursinformationen nedan är endast indikativ. BNP Paribas kan inte garantera att kursinformationen är korrekt och aktuell. Kursinformationen bör inte användas som underlag för investeringsbeslut.

Namn
Indikation
Minifuturer
Senaste stängning
[%]
+/-
Tidpunkt
OMXS303 324,23Mini long | Mini short3 324,230,000,0002:00:02
DAX®25 711,20Mini long | Mini short25 578,850,52132,3508:56:53
CAC 408 182,498 154,910,3427,5808:56:51
EURO STOXX 506 354,056 324,720,4629,3308:56:42
NASDAQ 10030 765,00Mini long | Mini short30 732,400,1132,6008:56:43
S&P 5007 771,74Mini long | Mini short7 764,640,097,1008:56:47
Guld4 333,23Mini long | Mini short4 363,85-0,70-30,6208:56:52
Silver66,27Mini long | Mini short67,36-1,62-1,0908:56:14
Olja (Brent)94,8094,560,250,2408:56:30
Olja (WTI-termin)89,3689,57-0,23-0,2108:56:50
EUR/SEK11,2574Mini long | Mini short11,2589-0,010,0008:56:54
USD/SEK9,8534Mini long | Mini short9,83420,200,0208:56:53
EUR/USD1,1425Mini long | Mini short1,1449-0,210,0008:56:39
USD/JPY157,677Mini long | Mini short157,390,180,2908:56:52
ABB Ltd996,7568999,40-0,26-2,6408:56:48
Africa Oil12,72312,7230,000,0018:03:36
ALFA LAVAL568,8516Mini long | Mini short564,800,724,0508:56:53
ALIBABA GROUP HOLDING ADR111,8508Mini long | Mini short116,31-3,83-4,4608:56:43
ALPHABET C348,7767Mini long | Mini short347,410,391,3708:56:32
AMAZON.COM256,2628Mini long | Mini short254,980,501,2808:56:49
APPLE340,6364Mini long | Mini short339,750,260,8908:56:03
ASSA ABLOY AB360,1805Mini long | Mini short360,17660,000,0008:56:51
ASTRAZENECA1 664,451Mini long | Mini short1 667,00-0,15-2,5508:56:48
AUTOLIV1 149,90761 149,90760,000,0012:03:52
BERKSHIRE HATHAWAY B504,5462Mini long | Mini short503,490,211,0608:52:04
BOLIDEN542,1853Mini long | Mini short539,400,522,7908:56:39
ELECTROLUX26,7314Mini long | Mini short26,660,270,0708:56:48
ERICSSON B95,9139Mini long | Mini short96,52-0,63-0,6108:56:44
META PLATFORMS741,0255Mini long | Mini short736,5950,604,4308:56:41
Fingerprint Cards0,07780,07780,000,0022:29:35
H & M HENNES & MAURITZ B168,0538Mini long | Mini short168,000,030,0508:56:38
HEXAGON B99,112898,820,300,2908:56:48
INVESTOR410,1352Mini long | Mini short409,450,170,6908:56:50
LUNDIN MINING249,1737Mini long250,312-0,45-1,1408:39:21
LUNDIN PETROLIUM7,66187,6652-0,050,0007:39:48
MODERN TIMES130,7019130,68150,020,0208:56:36
NCC180,7392Mini long | Mini short180,7873-0,03-0,0508:56:50
NETFLIX72,3392Mini long | Mini short72,160,250,1808:50:12
NOKIA9,431Mini long | Mini short9,2841,580,1508:56:37
NORDEA BANK203,2015Mini long | Mini short202,46910,360,7308:56:48
SANDVIK387,096Mini long | Mini short385,100,522,0008:56:49
SCA125,5548Mini long | Mini short125,50160,040,0508:56:37
SEB A233,6494Mini long | Mini short233,60520,020,0408:56:50
SECURITAS B151,1387Mini long | Mini short150,800,220,3408:56:38
SKANSKA285,8969Mini long | Mini short285,84010,020,0608:56:37
SKF275,5885Mini long | Mini short275,52970,020,0608:56:36
SSAB106,1067Mini long | Mini short106,1198-0,01-0,0108:56:38
STORA ENSO123,3069Mini long | Mini short123,24940,050,0608:54:31
SVENSKA HANDELSBANKEN154,9945Mini long | Mini short154,86410,080,1308:56:38
SWEDBANK412,257Mini long | Mini short412,20150,010,0608:56:48
TELE2167,4065Mini long | Mini short167,050,210,3608:56:39
TELIA COMPANY45,9145Mini long | Mini short45,9315-0,04-0,0208:56:48
TRELLEBORG464,8304Mini long | Mini short464,73320,020,1008:56:24
TWITTER53,7053,700,000,0021:59:37
VOLVO B334,404Mini long | Mini short333,600,240,8008:56:49
Banken för en värld i förändring