educated trading
Banken för en värld i förändring

Home > Verktyg > Realtidskurser

Viktig information: Kursinformationen nedan är endast indikativ. BNP Paribas kan inte garantera att kursinformationen är korrekt och aktuell. Kursinformationen bör inte användas som underlag för investeringsbeslut.

Namn
Indikation
Minifuturer
Senaste stängning
[%]
+/-
Tidpunkt
OMXS303 235,08Mini long | Mini short3 235,080,000,0002:00:02
DAX®25 402,20Mini long | Mini short25 361,150,1641,0507:39:47
CAC 408 138,888 116,760,2722,1207:39:38
EURO STOXX 506 279,566 268,970,1710,5907:39:57
NASDAQ 10029 155,40Mini long | Mini short29 103,510,1851,8907:40:05
S&P 5007 613,86Mini long | Mini short7 591,700,2922,1607:39:50
Guld4 337,24Mini long | Mini short4 323,760,3113,4807:40:08
Silver63,77Mini long | Mini short63,770,000,0002:00:02
Olja (Brent)108,00108,000,000,0002:00:02
Olja (WTI-termin)101,19102,75-1,52-1,5607:39:56
EUR/SEK11,2425Mini long | Mini short11,2448-0,020,0007:40:05
USD/SEK9,6821Mini long | Mini short9,6826-0,010,0007:40:08
EUR/USD1,1612Mini long | Mini short1,16120,000,0007:40:02
USD/JPY154,111Mini long | Mini short154,42-0,20-0,3107:40:08
ABB Ltd928,647926,600,222,0507:39:37
Africa Oil12,72312,7230,000,0018:03:36
ALFA LAVAL548,6438Mini long | Mini short545,600,563,0407:39:37
ALIBABA GROUP HOLDING ADR109,2689Mini long | Mini short108,560,650,7107:34:58
ALPHABET C329,4898Mini long | Mini short330,39-0,27-0,9007:40:01
AMAZON.COM252,0385Mini long | Mini short251,890,060,1507:38:28
APPLE326,064Mini long | Mini short326,57-0,15-0,5107:37:34
ASSA ABLOY AB341,7781Mini long | Mini short340,81440,280,9607:39:32
ASTRAZENECA1 546,1523Mini long | Mini short1 541,000,335,1507:39:32
AUTOLIV1 149,90761 149,90760,000,0012:03:52
BERKSHIRE HATHAWAY B507,4591Mini long | Mini short507,000,090,4607:39:50
BOLIDEN543,4721Mini long | Mini short546,80-0,61-3,3307:39:37
ELECTROLUX26,0705Mini long | Mini short26,13-0,23-0,0607:05:02
ERICSSON B97,4855Mini long | Mini short97,240,250,2507:39:37
META PLATFORMS641,7372Mini long | Mini short644,38-0,41-2,6407:39:07
Fingerprint Cards0,07780,07780,000,0022:29:35
H & M HENNES & MAURITZ B164,5931Mini long | Mini short164,350,150,2407:39:37
HEXAGON B93,5842Mini long93,60-0,02-0,0207:39:32
INVESTOR402,7416Mini long | Mini short402,750,00-0,0107:39:37
LUNDIN MINING241,698Mini long241,55720,060,1407:05:00
LUNDIN PETROLIUM7,93237,9632-0,39-0,0307:39:07
MODERN TIMES129,2348128,79530,340,4407:39:37
NCC176,4231Mini long | Mini short176,09520,190,3307:37:15
NETFLIX76,2684Mini long | Mini short76,010,340,2607:39:37
NOKIA9,214Mini long | Mini short9,24-0,28-0,0307:39:37
NORDEA BANK198,9958Mini long | Mini short198,50790,250,4907:39:37
SANDVIK384,4441Mini long | Mini short384,000,120,4407:39:32
SCA117,3176Mini long | Mini short116,95620,310,3607:39:37
SEB A226,9339Mini long | Mini short226,26350,300,6707:39:37
SECURITAS B150,5639Mini long | Mini short150,300,180,2607:33:59
SKANSKA264,9904Mini long | Mini short264,62090,140,3707:39:32
SKF264,3721Mini long | Mini short263,48440,340,8907:39:37
SSAB101,6677Mini long | Mini short101,50640,160,1607:39:37
STORA ENSO113,5112Mini long | Mini short113,27230,210,2407:37:15
SVENSKA HANDELSBANKEN149,9214Mini long | Mini short149,54880,250,3707:39:37
SWEDBANK386,0743Mini long | Mini short384,3050,461,7707:39:37
TELE2173,3905Mini long | Mini short172,050,781,3407:39:53
TELIA COMPANY45,5442Mini long | Mini short45,4270,260,1207:39:37
TRELLEBORG445,2109Mini long | Mini short444,54070,150,6707:39:33
TWITTER53,7053,700,000,0021:59:37
VOLVO B339,642Mini long | Mini short339,200,130,4407:39:32
Banken för en värld i förändring