educated trading
Banken för en värld i förändring

Home > Verktyg > Realtidskurser

Viktig information: Kursinformationen nedan är endast indikativ. BNP Paribas kan inte garantera att kursinformationen är korrekt och aktuell. Kursinformationen bör inte användas som underlag för investeringsbeslut.

Namn
Indikation
Minifuturer
Senaste stängning
[%]
+/-
Tidpunkt
OMXS303 168,13Mini long | Mini short3 168,50-0,01-0,3721:59:55
DAX®24 989,60Mini long | Mini short25 026,80-0,15-37,2022:00:01
CAC 408 420,488 467,98-0,56-47,5022:00:11
EURO STOXX 506 277,826 323,27-0,72-45,4522:00:10
NASDAQ 10030 369,90Mini long | Mini short30 406,19-0,12-36,2922:00:05
S&P 5007 487,62Mini long | Mini short7 500,58-0,17-12,9622:00:28
Guld4 155,50Mini long | Mini short4 217,44-1,47-61,9418:59:58
Silver64,92Mini long | Mini short65,92-1,52-1,0019:00:01
Olja (Brent)80,3479,610,920,7319:29:52
Olja (WTI-termin)76,6075,701,190,9019:00:02
EUR/SEK10,9917Mini long | Mini short10,98540,060,0122:30:01
USD/SEK9,5805Mini long | Mini short9,5868-0,07-0,0122:30:01
EUR/USD1,1475Mini long | Mini short1,14580,150,0022:30:01
USD/JPY161,312Mini long | Mini short161,38-0,04-0,0722:30:01
ABB Ltd1 035,44331 037,50-0,20-2,0621:59:52
Africa Oil12,72312,7230,000,0018:03:36
ALFA LAVAL554,9305Mini long | Mini short552,600,422,3322:29:36
ALIBABA GROUP HOLDING ADR106,5268Mini long | Mini short107,10-0,54-0,5722:29:36
ALPHABET C365,5871Mini long | Mini short367,46-0,51-1,8722:29:36
AMAZON.COM243,916Mini long | Mini short244,39-0,19-0,4722:29:36
APPLE297,0563Mini long | Mini short298,01-0,32-0,9521:59:57
ASSA ABLOY AB341,6521Mini long | Mini short343,8119-0,63-2,1622:29:36
ASTRAZENECA1 671,1511Mini long | Mini short1 666,000,315,1521:59:31
AUTOLIV1 149,90761 149,90760,000,0012:03:52
BERKSHIRE HATHAWAY B486,2831Mini long | Mini short489,46-0,65-3,1822:29:36
BOLIDEN563,5393Mini long | Mini short569,00-0,96-5,4621:59:44
ELECTROLUX28,8032Mini long | Mini short29,00-0,68-0,2021:58:31
ERICSSON B108,733Mini long | Mini short109,95-1,11-1,2222:29:36
META PLATFORMS573,6778Mini long | Mini short577,22-0,61-3,5421:58:01
Fingerprint Cards0,07780,07780,000,0022:29:35
H & M HENNES & MAURITZ B168,9301Mini long | Mini short170,15-0,72-1,2222:29:36
HEXAGON B81,883Mini long | Mini short81,560,400,3221:59:41
INVESTOR392,2688Mini long | Mini short391,150,291,1221:59:49
LUNDIN MINING250,3177Mini long254,2627-1,55-3,9422:29:35
LUNDIN PETROLIUM7,66627,64660,260,0222:29:36
MODERN TIMES119,692120,5702-0,73-0,8821:59:38
NCC193,5498Mini long | Mini short195,0207-0,75-1,4722:29:36
NETFLIX78,6818Mini long | Mini short77,381,681,3022:29:36
NOKIA11,885Mini long | Mini short11,7850,850,1022:05:06
NORDEA BANK182,3649Mini long | Mini short181,21060,641,1521:59:51
SANDVIK410,9498Mini long | Mini short406,701,044,2522:29:36
SCA101,7986Mini long | Mini short102,2641-0,46-0,4721:59:56
SEB A193,8094Mini long | Mini short194,7462-0,48-0,9421:59:49
SECURITAS B150,9064Mini long | Mini short151,80-0,59-0,8921:58:27
SKANSKA253,1754Mini long | Mini short254,098-0,36-0,9222:29:36
SKF244,6025Mini long | Mini short246,2444-0,67-1,6422:29:36
SSAB93,1259Mini long | Mini short93,9416-0,87-0,8222:29:36
STORA ENSO104,9915Mini long | Mini short105,8009-0,76-0,8121:59:50
SVENSKA HANDELSBANKEN142,1424Mini long | Mini short142,4758-0,23-0,3321:58:36
SWEDBANK360,23Mini long | Mini short355,78111,254,4521:59:49
TELE2173,0517Mini long | Mini short173,95-0,52-0,9022:29:36
TELIA COMPANY48,0742Mini long | Mini short48,3983-0,67-0,3222:29:36
TRELLEBORG417,8702Mini long | Mini short420,5531-0,64-2,6821:59:51
TWITTER53,7053,700,000,0021:59:37
VOLVO B319,2856Mini long | Mini short321,60-0,72-2,3122:29:36
Banken för en värld i förändring