educated trading
Banken för en värld i förändring

Home > Verktyg > Realtidskurser

Viktig information: Kursinformationen nedan är endast indikativ. BNP Paribas kan inte garantera att kursinformationen är korrekt och aktuell. Kursinformationen bör inte användas som underlag för investeringsbeslut.

Namn
Indikation
Minifuturer
Senaste stängning
[%]
+/-
Tidpunkt
OMXS303 326,25Mini long | Mini short3 316,440,309,8112:29:13
DAX®26 197,60Mini long | Mini short26 126,300,2771,3012:28:53
CAC 408 732,388 669,300,7363,0812:29:06
EURO STOXX 506 517,186 476,980,6240,2012:29:13
NASDAQ 10029 407,00Mini long | Mini short29 487,79-0,27-80,7912:29:15
S&P 5007 736,34Mini long | Mini short7 723,550,1712,7912:19:59
Guld4 270,80Mini long | Mini short4 247,360,5523,4412:29:13
Silver61,95Mini long | Mini short62,15-0,32-0,2012:29:22
Olja (Brent)80,0079,390,770,6112:29:18
Olja (WTI-termin)75,6975,110,770,5812:29:22
EUR/SEK10,9347Mini long | Mini short10,9603-0,23-0,0312:29:29
USD/SEK9,4744Mini long | Mini short9,4868-0,13-0,0112:29:30
EUR/USD1,1542Mini long | Mini short1,1553-0,100,0012:29:04
USD/JPY157,857Mini long | Mini short157,750,070,1112:29:30
ABB Ltd961,2695969,00-0,80-7,7312:29:24
Africa Oil12,72312,7230,000,0018:03:36
ALFA LAVAL570,635Mini long | Mini short567,400,573,2412:24:49
ALIBABA GROUP HOLDING ADR127,0554Mini long | Mini short128,53-1,15-1,4712:12:59
ALPHABET C362,3034Mini long | Mini short360,130,602,1712:29:10
AMAZON.COM274,6419Mini long | Mini short272,650,731,9912:29:16
APPLE313,9424Mini long | Mini short311,000,952,9412:29:25
ASSA ABLOY AB369,6442Mini long | Mini short366,40070,893,2412:28:12
ASTRAZENECA1 539,5776Mini long | Mini short1 545,50-0,38-5,9212:28:31
AUTOLIV1 149,90761 149,90760,000,0012:03:52
BERKSHIRE HATHAWAY B519,0726Mini long | Mini short518,850,040,2212:29:19
BOLIDEN513,9856Mini long | Mini short512,200,351,7912:29:22
ELECTROLUX31,4269Mini long | Mini short30,732,270,7012:27:53
ERICSSON B96,5561Mini long | Mini short96,340,220,2212:29:07
META PLATFORMS593,6051Mini long | Mini short588,770,824,8412:29:25
Fingerprint Cards0,07780,07780,000,0022:29:35
H & M HENNES & MAURITZ B179,0284Mini long | Mini short177,450,891,5812:28:57
HEXAGON B96,7848Mini long98,10-1,34-1,3212:29:14
INVESTOR425,4926Mini long | Mini short424,050,341,4412:29:09
LUNDIN MINING259,5399Mini long262,3536-1,07-2,8112:29:14
LUNDIN PETROLIUM7,01876,79983,220,2212:25:17
MODERN TIMES128,1988131,5579-2,55-3,3612:26:53
NCC174,9069Mini long | Mini short173,74860,671,1612:20:12
NETFLIX74,394Mini long | Mini short74,200,260,1912:29:24
NOKIA8,37Mini long | Mini short8,452-0,97-0,0812:28:53
NORDEA BANK192,3961Mini long | Mini short189,8921,322,5012:29:00
SANDVIK369,4221Mini long | Mini short374,50-1,36-5,0812:29:29
SCA111,1714Mini long | Mini short109,42161,601,7512:26:39
SEB A226,3968Mini long | Mini short223,50061,302,9012:28:08
SECURITAS B153,7867Mini long | Mini short152,500,841,2912:26:39
SKANSKA273,8621Mini long | Mini short273,14310,260,7212:27:35
SKF262,5992Mini long | Mini short264,5406-0,73-1,9412:27:18
SSAB104,5258Mini long | Mini short104,45730,070,0712:29:25
STORA ENSO108,9846Mini long | Mini short107,94610,961,0412:26:39
SVENSKA HANDELSBANKEN149,0113Mini long | Mini short147,53011,001,4812:27:43
SWEDBANK389,2171Mini long | Mini short385,141,064,0812:28:57
TELE2163,6075Mini long | Mini short161,251,462,3612:27:02
TELIA COMPANY43,6773Mini long | Mini short43,09461,350,5812:25:00
TRELLEBORG438,8225Mini long | Mini short436,4810,542,3412:25:47
TWITTER53,7053,700,000,0021:59:37
VOLVO B365,0003Mini long | Mini short366,40-0,38-1,4012:29:24
Banken för en värld i förändring