educated trading
Banken för en värld i förändring

Home > Verktyg > Realtidskurser

Viktig information: Kursinformationen nedan är endast indikativ. BNP Paribas kan inte garantera att kursinformationen är korrekt och aktuell. Kursinformationen bör inte användas som underlag för investeringsbeslut.

Namn
Indikation
Minifuturer
Senaste stängning
[%]
+/-
Tidpunkt
OMXS303 103,50Mini long | Mini short3 054,591,6048,9122:05:04
DAX®24 685,20Mini long | Mini short24 209,711,96475,4922:05:04
CAC 408 356,938 200,801,90156,1322:05:04
EURO STOXX 506 183,586 056,962,09126,6222:05:04
NASDAQ 10029 626,90Mini long | Mini short29 446,180,61180,7222:05:04
S&P 5007 427,86Mini long | Mini short7 394,300,4533,5622:05:04
Guld4 211,31Mini long | Mini short4 208,810,062,5022:05:04
Silver67,88Mini long | Mini short67,380,740,5022:05:04
Olja (Brent)86,8189,16-2,64-2,3522:05:04
Olja (WTI-termin)84,3686,60-2,59-2,2422:05:04
EUR/SEK10,9056Mini long | Mini short10,9297-0,22-0,0222:30:00
USD/SEK9,4263Mini long | Mini short9,4404-0,15-0,0122:30:01
EUR/USD1,1568Mini long | Mini short1,1578-0,090,0022:29:58
USD/JPY160,219Mini long | Mini short159,930,180,2922:30:01
ABB Ltd967,3914966,200,121,1922:29:35
Africa Oil12,72312,7230,000,0018:03:36
ALFA LAVAL532,1144Mini long | Mini short524,001,558,1122:29:36
ALIBABA GROUP HOLDING ADR112,6821Mini long | Mini short112,69-0,01-0,0122:29:36
ALPHABET C358,0606Mini long | Mini short356,560,421,5022:29:36
AMAZON.COM238,4371Mini long | Mini short241,51-1,27-3,0722:29:36
APPLE291,0182Mini long | Mini short295,63-1,56-4,6122:29:36
ASSA ABLOY AB333,587Mini long | Mini short329,81871,143,7722:29:36
ASTRAZENECA1 684,838Mini long | Mini short1 723,50-2,24-38,6622:29:36
AUTOLIV1 149,90761 149,90760,000,0012:03:52
BERKSHIRE HATHAWAY B488,9927Mini long | Mini short485,790,663,2022:29:36
BOLIDEN537,0762Mini long | Mini short514,404,4122,6822:29:36
ELECTROLUX29,651Mini long | Mini short29,90-0,83-0,2522:29:36
ERICSSON B116,0848Mini long | Mini short112,703,003,3822:29:36
META PLATFORMS566,881Mini long | Mini short568,43-0,27-1,5522:29:37
Fingerprint Cards0,07780,07780,000,0022:29:35
H & M HENNES & MAURITZ B171,8099Mini long | Mini short167,202,764,6122:29:36
HEXAGON B79,1383Mini long | Mini short78,660,610,4822:29:36
INVESTOR380,2063Mini long | Mini short375,851,164,3622:29:36
LUNDIN MINING255,2884Mini long248,98992,536,3022:29:35
LUNDIN PETROLIUM8,71868,8097-1,03-0,0922:29:36
MODERN TIMES126,7718125,86120,720,9122:29:36
NCC191,5481Mini long | Mini short187,34362,244,2022:29:36
NETFLIX80,3351Mini long | Mini short81,27-1,15-0,9322:29:37
NOKIA12,7625Mini long | Mini short11,788,340,9822:05:06
NORDEA BANK178,4892Mini long | Mini short176,52751,111,9622:29:35
SANDVIK379,8246Mini long | Mini short367,603,3312,2222:29:36
SCA100,3814Mini long | Mini short99,72710,660,6522:29:36
SEB A189,5034Mini long | Mini short185,37612,234,1322:29:36
SECURITAS B157,6332Mini long | Mini short155,701,241,9322:29:36
SKANSKA241,0572Mini long | Mini short238,27831,172,7822:29:36
SKF238,9307Mini long | Mini short238,38760,230,5422:29:36
SSAB101,2648Mini long | Mini short99,49761,781,7722:29:36
STORA ENSO105,3433Mini long | Mini short105,25780,080,0922:29:35
SVENSKA HANDELSBANKEN138,0586Mini long | Mini short135,50711,882,5522:29:36
SWEDBANK348,9632Mini long | Mini short343,48151,605,4822:29:36
TELE2187,3769Mini long | Mini short183,252,254,1322:29:36
TELIA COMPANY51,8101Mini long | Mini short50,95651,680,8522:29:36
TRELLEBORG408,2869Mini long | Mini short408,5708-0,07-0,2822:29:36
TWITTER53,7053,700,000,0021:59:37
VOLVO B316,357Mini long | Mini short310,102,026,2622:29:36
Banken för en värld i förändring