educated trading
Banken för en värld i förändring

Home > Verktyg > Realtidskurser

Viktig information: Kursinformationen nedan är endast indikativ. BNP Paribas kan inte garantera att kursinformationen är korrekt och aktuell. Kursinformationen bör inte användas som underlag för investeringsbeslut.

Namn
Indikation
Minifuturer
Senaste stängning
[%]
+/-
Tidpunkt
OMXS303 096,82Mini long | Mini short3 106,36-0,31-9,5413:41:19
DAX®24 713,10Mini long | Mini short24 759,05-0,19-45,9513:41:28
CAC 408 216,558 218,24-0,02-1,6913:40:18
EURO STOXX 506 067,276 062,070,095,2013:41:14
NASDAQ 10029 387,70Mini long | Mini short28 957,601,49430,1013:41:21
S&P 5007 442,66Mini long | Mini short7 383,740,8058,9213:41:24
Guld4 326,53Mini long | Mini short4 318,960,187,5713:41:03
Silver68,24Mini long | Mini short68,150,130,0913:41:30
Olja (Brent)94,4592,951,611,5013:41:19
Olja (WTI-termin)91,8290,291,691,5313:41:20
EUR/SEK10,8721Mini long | Mini short10,8918-0,18-0,0213:41:29
USD/SEK9,4239Mini long | Mini short9,4561-0,34-0,0313:41:29
EUR/USD1,1537Mini long | Mini short1,15220,130,0013:41:29
USD/JPY159,972Mini long | Mini short160,29-0,20-0,3213:41:27
ABB Ltd976,1879987,40-1,14-11,2113:41:29
Africa Oil12,72312,7230,000,0018:03:36
ALFA LAVAL539,3403Mini long | Mini short539,40-0,01-0,0613:41:16
ALIBABA GROUP HOLDING ADR122,1768Mini long | Mini short121,060,921,1213:40:32
ALPHABET C363,9608Mini long | Mini short365,76-0,49-1,8013:41:24
AMAZON.COM248,6585Mini long | Mini short246,031,072,6313:41:19
APPLE308,7301Mini long | Mini short307,340,451,3913:41:30
ASSA ABLOY AB324,7072Mini long | Mini short324,40340,090,3013:41:17
ASTRAZENECA1 742,5258Mini long | Mini short1 742,000,030,5313:41:29
AUTOLIV1 149,90761 149,90760,000,0012:03:52
BERKSHIRE HATHAWAY B486,9346Mini long | Mini short488,13-0,24-1,2013:41:22
BOLIDEN541,831Mini long | Mini short545,40-0,65-3,5713:41:18
ELECTROLUX31,9912Mini long | Mini short32,96-2,94-0,9713:41:28
ERICSSON B119,1365Mini long | Mini short121,00-1,54-1,8613:41:18
META PLATFORMS596,7573Mini long | Mini short593,000,633,7613:41:12
Fingerprint Cards0,07780,07780,000,0022:29:35
H & M HENNES & MAURITZ B164,365Mini long | Mini short166,30-1,16-1,9313:41:08
HEXAGON B83,9746Mini long | Mini short85,36-1,62-1,3913:41:29
INVESTOR379,0488Mini long | Mini short379,95-0,24-0,9013:41:29
LUNDIN MINING260,0158Mini long252,93762,807,0813:41:12
LUNDIN PETROLIUM9,45369,33911,230,1113:41:10
MODERN TIMES130,0231129,19790,640,8313:40:45
NCC181,0648Mini long | Mini short183,3812-1,26-2,3213:40:34
NETFLIX81,9012Mini long | Mini short82,18-0,34-0,2813:41:30
NOKIA12,81Mini long | Mini short13,08-2,06-0,2713:41:16
NORDEA BANK174,9369Mini long | Mini short175,4137-0,27-0,4813:41:26
SANDVIK377,3162Mini long | Mini short379,80-0,65-2,4813:41:27
SCA101,7936Mini long | Mini short101,33870,450,4513:41:29
SEB A184,6083Mini long | Mini short183,89010,390,7213:41:29
SECURITAS B156,398Mini long | Mini short156,000,260,4013:41:24
SKANSKA241,9653Mini long | Mini short243,6028-0,67-1,6413:41:26
SKF244,2916Mini long | Mini short244,641-0,14-0,3513:41:28
SSAB96,7182Mini long | Mini short96,72050,000,0013:41:30
STORA ENSO108,8881Mini long | Mini short109,0295-0,13-0,1413:41:12
SVENSKA HANDELSBANKEN134,7251Mini long | Mini short135,5841-0,63-0,8613:40:14
SWEDBANK338,0074Mini long | Mini short333,121,474,8913:41:29
TELE2176,1073Mini long | Mini short174,251,071,8613:40:57
TELIA COMPANY49,0549Mini long | Mini short47,93442,341,1213:41:29
TRELLEBORG414,227Mini long | Mini short413,08410,281,1413:41:30
TWITTER53,7053,700,000,0021:59:37
VOLVO B320,9385Mini long | Mini short321,50-0,17-0,5613:41:29
Banken för en värld i förändring