educated trading
Banken för en värld i förändring

Home > Verktyg > Realtidskurser

Viktig information: Kursinformationen nedan är endast indikativ. BNP Paribas kan inte garantera att kursinformationen är korrekt och aktuell. Kursinformationen bör inte användas som underlag för investeringsbeslut.

Namn
Indikation
Minifuturer
Senaste stängning
[%]
+/-
Tidpunkt
OMXS302 964,91Mini long | Mini short2 928,491,2436,4222:00:11
DAX®25 283,90Mini long | Mini short25 127,460,62156,4421:59:59
CAC 408 369,148 243,471,52125,6722:00:32
EURO STOXX 506 002,925 904,321,6798,6022:00:13
NASDAQ 10025 760,70Mini long | Mini short25 507,100,99253,6022:00:52
S&P 5006 966,84Mini long | Mini short6 921,460,6645,3822:00:01
Guld4 508,45Mini long | Mini short4 432,101,7276,3521:59:53
Silver79,91Mini long | Mini short76,983,812,9322:00:03
Olja (Brent)62,9962,900,140,0921:58:58
Olja (WTI-termin)58,7558,580,290,1721:59:58
EUR/SEK10,7133Mini long | Mini short10,7509-0,35-0,0422:30:02
USD/SEK9,2086Mini long | Mini short9,2206-0,13-0,0122:30:01
EUR/USD1,1634Mini long | Mini short1,166-0,220,0022:29:56
USD/JPY157,873Mini long | Mini short156,870,641,0022:30:02
ABB Ltd690,5124683,53391,026,9821:59:53
Africa Oil12,72312,7230,000,0018:03:36
ALFA LAVAL492,7504Mini long | Mini short478,403,0014,3521:59:59
ALIBABA GROUP HOLDING ADR150,906Mini long | Mini short154,47-2,31-3,5621:57:42
ALPHABET C329,1832Mini long | Mini short326,010,973,1721:59:59
AMAZON.COM247,3019Mini long | Mini short246,290,411,0122:00:00
APPLE259,3151Mini long | Mini short259,040,110,2821:59:59
ASSA ABLOY AB365,988Mini long | Mini short359,44361,826,5421:59:59
ASTRAZENECA1 748,00261 733,81860,8214,1821:59:46
AUTOLIV1 149,90761 149,90760,000,0012:03:52
BERKSHIRE HATHAWAY B499,316Mini long | Mini short499,77-0,09-0,4521:59:52
BOLIDEN568,5293Mini long | Mini short547,203,9021,3321:59:59
ELECTROLUX64,8432Mini long | Mini short64,041,250,8021:58:45
ERICSSON B86,554Mini long | Mini short87,24-0,79-0,6921:59:59
META PLATFORMS653,0144Mini long | Mini short646,061,086,9521:59:56
Fingerprint Cards0,07780,07780,000,0022:29:35
H & M HENNES & MAURITZ B179,2185Mini long | Mini short178,600,350,6221:59:59
HEXAGON B111,553Mini long | Mini short107,903,393,6522:00:00
INVESTOR340,7909Mini long | Mini short337,101,093,6921:59:59
LUNDIN MINING217,1059Mini long207,33824,719,7721:59:36
LUNDIN PETROLIUM4,85054,9913-2,82-0,1420:27:14
MODERN TIMES108,554110,2125-1,50-1,6621:59:59
NCC230,0121Mini long | Mini short228,04490,861,9721:13:47
NETFLIX89,4324Mini long | Mini short90,53-1,21-1,1021:59:59
NOKIA5,583Mini long | Mini short5,5740,160,0121:59:59
NORDEA BANK176,1927Mini long | Mini short175,55780,360,6321:58:45
SANDVIK315,6473Mini long | Mini short310,901,534,7521:59:59
SCA120,7107Mini long | Mini short119,41151,091,3021:59:59
SEB A198,2034Mini long | Mini short199,1715-0,49-0,9721:59:59
SECURITAS B147,7019Mini long | Mini short147,700,000,0021:59:59
SKANSKA268,1449Mini long | Mini short268,6775-0,20-0,5321:59:59
SKF248,919Mini long | Mini short245,86161,243,0621:59:59
SSAB75,5861Mini long | Mini short74,79111,060,8021:59:59
STORA ENSO115,0876Mini long | Mini short114,01180,941,0821:59:59
SVENSKA HANDELSBANKEN136,0004Mini long | Mini short136,2232-0,16-0,2221:59:59
SWEDBANK327,7505Mini long | Mini short329,0853-0,41-1,3321:59:59
TELE2152,6021Mini long | Mini short154,60-1,29-2,0021:59:59
TELIA COMPANY39,0623Mini long | Mini short39,7438-1,71-0,6821:59:59
TRELLEBORG389,6516Mini long | Mini short385,57371,064,0821:59:53
TWITTER53,7053,700,000,0021:59:37
VOLVO B310,1312Mini long | Mini short306,701,123,4321:59:59
Banken för en värld i förändring