educated trading
Banken för en värld i förändring

Home > Verktyg > Realtidskurser

Viktig information: Kursinformationen nedan är endast indikativ. BNP Paribas kan inte garantera att kursinformationen är korrekt och aktuell. Kursinformationen bör inte användas som underlag för investeringsbeslut.

Namn
Indikation
Minifuturer
Senaste stängning
[%]
+/-
Tidpunkt
OMXS303 021,66Mini long | Mini short3 017,530,144,1321:59:47
DAX®24 480,10Mini long | Mini short24 822,79-1,38-342,6921:59:45
CAC 408 121,688 066,680,6855,0022:00:23
EURO STOXX 505 941,635 933,200,148,4322:00:28
NASDAQ 10025 889,90Mini long | Mini short26 022,79-0,51-132,8922:00:26
S&P 5006 966,23Mini long | Mini short6 978,03-0,17-11,8022:00:02
Guld5 392,75Mini long | Mini short5 377,190,2915,5621:59:57
Silver116,55Mini long | Mini short116,490,050,0622:00:03
Olja (Brent)69,5967,473,142,1221:59:55
Olja (WTI-termin)65,4563,353,312,1021:59:58
EUR/SEK10,5313Mini long | Mini short10,5667-0,34-0,0422:30:01
USD/SEK8,8007Mini long | Mini short8,838-0,42-0,0422:30:01
EUR/USD1,1967Mini long | Mini short1,19540,110,0022:29:58
USD/JPY153,16Mini long | Mini short153,41-0,16-0,2522:30:01
ABB Ltd768,8725705,209,0363,6722:29:35
Africa Oil12,72312,7230,000,0018:03:36
ALFA LAVAL516,2505Mini long | Mini short507,001,829,2522:29:35
ALIBABA GROUP HOLDING ADR174,3592Mini long | Mini short175,66-0,74-1,3022:29:35
ALPHABET C338,6661Mini long | Mini short336,280,712,3922:29:35
AMAZON.COM241,7035Mini long | Mini short243,01-0,54-1,3122:29:35
APPLE258,2179Mini long | Mini short256,440,691,7822:29:35
ASSA ABLOY AB359,2109Mini long | Mini short357,10330,592,1122:29:35
ASTRAZENECA1 625,6914Mini long | Mini short1 656,50-1,86-30,8122:29:35
AUTOLIV1 149,90761 149,90760,000,0012:03:52
BERKSHIRE HATHAWAY B476,5259Mini long | Mini short473,490,643,0422:29:35
BOLIDEN659,9665Mini long | Mini short635,003,9324,9722:29:35
ELECTROLUX63,2055Mini long | Mini short65,18-3,03-1,9722:29:35
ERICSSON B96,4672Mini long | Mini short97,16-0,71-0,6922:29:35
META PLATFORMS738,3639Mini long | Mini short668,7310,4169,6322:29:35
Fingerprint Cards0,07780,07780,000,0022:29:35
H & M HENNES & MAURITZ B175,7874Mini long | Mini short177,20-0,80-1,4122:29:35
HEXAGON B100,5748Mini long | Mini short100,80-0,22-0,2322:29:35
INVESTOR344,4917Mini long | Mini short339,501,474,9922:29:35
LUNDIN MINING242,5865Mini long236,13272,736,4521:59:51
LUNDIN PETROLIUM5,56125,6234-1,11-0,0622:29:35
MODERN TIMES105,799106,5026-0,66-0,7022:29:35
NCC229,8192Mini long | Mini short228,74040,471,0822:29:35
NETFLIX83,1348Mini long | Mini short84,64-1,78-1,5122:29:35
NOKIA5,295Mini long | Mini short5,662-6,48-0,3721:59:59
NORDEA BANK171,5858Mini long | Mini short176,8253-2,96-5,2421:59:59
SANDVIK357,5784Mini long | Mini short346,403,2311,1822:29:35
SCA115,8838Mini long | Mini short115,76940,100,1122:29:35
SEB A191,0069Mini long | Mini short202,1842-5,53-11,1822:29:35
SECURITAS B146,9284Mini long | Mini short147,45-0,35-0,5222:29:35
SKANSKA270,3166Mini long | Mini short266,65261,373,6622:29:35
SKF253,254Mini long | Mini short254,244-0,39-0,9922:29:35
SSAB73,1272Mini long | Mini short75,5603-3,22-2,4322:29:35
STORA ENSO108,3268Mini long | Mini short109,5093-1,08-1,1822:29:35
SVENSKA HANDELSBANKEN141,1092Mini long | Mini short141,9595-0,60-0,8522:29:35
SWEDBANK349,5737Mini long | Mini short348,23240,391,3422:29:35
TELE2160,6996Mini long | Mini short158,901,131,8022:29:35
TELIA COMPANY40,1868Mini long | Mini short40,7529-1,39-0,5722:29:35
TRELLEBORG364,4772Mini long | Mini short383,0293-4,84-18,5522:29:35
TWITTER53,7053,700,000,0021:59:37
VOLVO B324,7696Mini long | Mini short323,700,331,0722:29:35
Banken för en värld i förändring