educated trading
Banken för en värld i förändring

Home > Verktyg > Realtidskurser

Viktig information: Kursinformationen nedan är endast indikativ. BNP Paribas kan inte garantera att kursinformationen är korrekt och aktuell. Kursinformationen bör inte användas som underlag för investeringsbeslut.

Namn
Indikation
Minifuturer
Senaste stängning
[%]
+/-
Tidpunkt
OMXS303 216,63Mini long | Mini short3 272,65-1,71-56,0221:59:48
DAX®25 114,40Mini long | Mini short25 449,19-1,32-334,7922:00:27
CAC 407 779,757 865,07-1,08-85,3221:59:41
EURO STOXX 506 187,626 272,23-1,35-84,6122:00:22
NASDAQ 10031 151,50Mini long | Mini short31 224,47-0,23-72,9722:00:25
S&P 5007 800,60Mini long | Mini short7 818,93-0,23-18,3322:00:23
Guld4 101,88Mini long | Mini short4 169,12-1,61-67,2422:00:20
Silver59,74Mini long | Mini short61,53-2,91-1,7921:59:33
Olja (Brent)100,93100,98-0,05-0,0521:58:56
Olja (WTI-termin)88,9789,74-0,86-0,7721:59:24
EUR/SEK11,2064Mini long | Mini short11,2509-0,40-0,0422:30:02
USD/SEK10,0084Mini long | Mini short9,99310,150,0222:30:02
EUR/USD1,1197Mini long | Mini short1,1259-0,55-0,0122:30:02
USD/JPY158,053Mini long | Mini short158,10-0,03-0,0522:30:02
ABB Ltd963,4142994,80-3,15-31,3922:42:33
Africa Oil12,72312,7230,000,0018:03:36
ALFA LAVAL567,7162Mini long | Mini short577,00-1,61-9,2822:42:35
ALIBABA GROUP HOLDING ADR106,9873Mini long | Mini short109,26-2,08-2,2722:42:35
ALPHABET C347,3309Mini long | Mini short344,590,802,7422:42:35
AMAZON.COM259,9664Mini long | Mini short256,291,433,6822:42:35
APPLE336,6378Mini long | Mini short333,630,903,0122:42:35
ASSA ABLOY AB340,6746Mini long | Mini short353,30-3,57-12,6322:42:35
ASTRAZENECA1 603,6358Mini long | Mini short1 583,501,2720,1422:42:34
AUTOLIV1 149,90761 149,90760,000,0012:03:52
BERKSHIRE HATHAWAY B506,3004Mini long | Mini short505,540,150,7622:42:35
BOLIDEN526,4767Mini long | Mini short527,00-0,10-0,5222:42:35
ELECTROLUX24,542Mini long | Mini short24,530,050,0122:42:35
ERICSSON B95,2768Mini long | Mini short93,741,641,5422:42:35
META PLATFORMS721,1988Mini long | Mini short738,88-2,39-17,6822:42:35
Fingerprint Cards0,07780,07780,000,0022:29:35
H & M HENNES & MAURITZ B162,5208Mini long | Mini short160,301,392,2222:42:35
HEXAGON B101,6533103,45-1,74-1,8022:42:35
INVESTOR409,1457Mini long | Mini short411,00-0,45-1,8522:42:35
LUNDIN MINING238,136Mini long245,7556-3,10-7,6222:42:33
LUNDIN PETROLIUM7,45237,45040,020,0022:42:35
MODERN TIMES133,9725131,65661,762,3222:42:35
NCC184,5694Mini long | Mini short173,786,2110,7922:42:35
NETFLIX69,6957Mini long | Mini short68,691,461,0122:42:36
NOKIA9,568Mini long | Mini short9,602-0,35-0,0321:59:50
NORDEA BANK189,6123Mini long | Mini short191,6608-1,07-2,0522:42:34
SANDVIK355,1308Mini long | Mini short369,00-3,76-13,8722:42:35
SCA119,7404Mini long | Mini short118,63720,931,1022:42:35
SEB A226,4813Mini long | Mini short229,3263-1,24-2,8422:42:35
SECURITAS B156,6094Mini long | Mini short156,000,390,6122:42:35
SKANSKA263,5745Mini long | Mini short265,6753-0,79-2,1022:42:35
SKF268,5614Mini long | Mini short278,8792-3,70-10,3222:42:35
SSAB99,9051Mini long | Mini short102,4571-2,49-2,5522:42:35
STORA ENSO110,271Mini long | Mini short111,6866-1,27-1,4222:42:33
SVENSKA HANDELSBANKEN150,7261Mini long | Mini short152,6621-1,27-1,9422:42:35
SWEDBANK401,021Mini long | Mini short410,717-2,36-9,7022:42:35
TELE2160,2235Mini long | Mini short156,752,223,4722:42:35
TELIA COMPANY44,7976Mini long | Mini short43,41683,181,3822:42:35
TRELLEBORG449,0405Mini long | Mini short453,2903-0,94-4,2522:42:35
TWITTER53,7053,700,000,0021:59:37
VOLVO B312,9387Mini long | Mini short315,00-0,65-2,0622:42:35
Banken för en värld i förändring