educated trading
Banken för en värld i förändring

Home > Verktyg > Realtidskurser

Viktig information: Kursinformationen nedan är endast indikativ. BNP Paribas kan inte garantera att kursinformationen är korrekt och aktuell. Kursinformationen bör inte användas som underlag för investeringsbeslut.

Namn
Indikation
Minifuturer
Senaste stängning
[%]
+/-
Tidpunkt
OMXS303 256,63Mini long | Mini short3 245,010,3611,6202:00:02
DAX®25 730,60Mini long | Mini short25 590,770,55139,8302:00:02
CAC 407 891,587 887,140,064,4402:00:02
EURO STOXX 506 171,846 164,690,127,1502:00:02
NASDAQ 10029 593,80Mini long | Mini short29 651,44-0,19-57,6402:00:02
S&P 5007 725,42Mini long | Mini short7 722,600,042,8202:00:02
Guld4 068,25Mini long | Mini short4 059,500,228,7502:00:02
Silver54,09Mini long | Mini short54,54-0,83-0,4502:00:02
Olja (Brent)110,45109,770,620,6802:00:02
Olja (WTI-termin)101,92100,191,731,7302:00:02
EUR/SEK11,0462Mini long | Mini short11,0784-0,29-0,0304:41:11
USD/SEK9,9092Mini long | Mini short9,9597-0,51-0,0504:41:11
EUR/USD1,1147Mini long | Mini short1,11250,200,0004:40:51
USD/JPY157,76Mini long | Mini short157,95-0,12-0,1904:41:09
ABB Ltd876,9036861,201,8215,7022:44:33
Africa Oil12,72312,7230,000,0018:03:36
ALFA LAVAL551,4207Mini long | Mini short553,60-0,39-2,1822:44:35
ALIBABA GROUP HOLDING ADR100,0514Mini long | Mini short100,24-0,19-0,1922:44:35
ALPHABET C294,8002Mini long | Mini short316,83-6,95-22,0322:44:35
AMAZON.COM254,0602Mini long | Mini short253,100,380,9622:44:35
APPLE346,3038Mini long | Mini short347,10-0,23-0,8022:44:35
ASSA ABLOY AB382,3817Mini long | Mini short381,300,281,0822:44:35
ASTRAZENECA1 683,7609Mini long | Mini short1 698,00-0,84-14,2422:44:34
AUTOLIV1 149,90761 149,90760,000,0012:03:52
BERKSHIRE HATHAWAY B542,1123Mini long | Mini short542,99-0,16-0,8822:44:35
BOLIDEN500,1565Mini long | Mini short507,60-1,47-7,4422:44:35
ELECTROLUX26,8916Mini long | Mini short27,16-0,99-0,2722:44:35
ERICSSON B109,5218Mini long | Mini short110,35-0,75-0,8322:44:35
META PLATFORMS615,8123Mini long | Mini short620,19-0,71-4,3822:44:35
Fingerprint Cards0,07780,07780,000,0022:29:35
H & M HENNES & MAURITZ B176,5795Mini long | Mini short176,60-0,01-0,0222:44:35
HEXAGON B109,2898109,65-0,33-0,3622:44:35
INVESTOR428,4531Mini long | Mini short423,551,164,9022:44:35
LUNDIN MINING227,1531Mini long226,39930,330,7522:44:33
LUNDIN PETROLIUM8,46858,492-0,28-0,0222:44:35
MODERN TIMES120,9236119,04381,581,8822:44:35
NCC181,6893Mini long | Mini short181,64020,030,0522:44:35
NETFLIX62,323Mini long | Mini short62,52-0,32-0,2022:44:36
NOKIA8,129Mini long | Mini short8,041,110,0921:59:55
NORDEA BANK175,7216Mini long | Mini short175,23960,280,4821:59:59
SANDVIK361,4451Mini long | Mini short353,302,318,1522:44:35
SCA122,719Mini long | Mini short124,6065-1,51-1,8922:44:35
SEB A210,3044Mini long | Mini short208,56210,841,7422:44:35
SECURITAS B153,6819Mini long | Mini short156,50-1,80-2,8222:44:35
SKANSKA278,1962Mini long | Mini short277,75050,160,4522:44:35
SKF277,699Mini long | Mini short275,47930,812,2222:44:35
SSAB93,3029Mini long | Mini short98,4147-5,19-5,1122:44:35
STORA ENSO107,3895Mini long | Mini short110,1529-2,51-2,7622:44:33
SVENSKA HANDELSBANKEN155,6429Mini long | Mini short154,33040,851,3122:44:35
SWEDBANK391,2203Mini long | Mini short387,87570,863,3422:44:35
TELE2158,9574Mini long | Mini short157,450,961,5122:44:35
TELIA COMPANY47,7894Mini long | Mini short47,8834-0,20-0,0922:44:35
TRELLEBORG456,4053Mini long | Mini short459,6677-0,71-3,2622:44:35
TWITTER53,7053,700,000,0021:59:37
VOLVO B311,6725Mini long | Mini short309,900,571,7722:44:35
Banken för en värld i förändring