educated trading
Banken för en värld i förändring

Home > Verktyg > Realtidskurser

Viktig information: Kursinformationen nedan är endast indikativ. BNP Paribas kan inte garantera att kursinformationen är korrekt och aktuell. Kursinformationen bör inte användas som underlag för investeringsbeslut.

Namn
Indikation
Minifuturer
Senaste stängning
[%]
+/-
Tidpunkt
OMXS303 017,03Mini long | Mini short3 033,39-0,54-16,3620:30:12
DAX®24 829,30Mini long | Mini short24 894,44-0,26-65,1420:30:06
CAC 408 074,248 152,82-0,96-78,5820:30:03
EURO STOXX 505 937,465 994,59-0,95-57,1320:30:05
NASDAQ 10026 000,70Mini long | Mini short25 939,740,2460,9620:30:05
S&P 5006 972,43Mini long | Mini short6 978,60-0,09-6,1720:29:38
Guld5 285,29Mini long | Mini short5 181,342,01103,9520:30:00
Silver112,94Mini long | Mini short112,340,530,6020:30:12
Olja (Brent)67,3466,641,050,7020:28:22
Olja (WTI-termin)63,1762,481,100,6920:29:59
EUR/SEK10,587Mini long | Mini short10,55920,260,0320:30:11
USD/SEK8,8943Mini long | Mini short8,77241,390,1220:30:12
EUR/USD1,1903Mini long | Mini short1,2041-1,15-0,0120:30:08
USD/JPY153,946Mini long | Mini short152,211,141,7420:30:12
ABB Ltd705,1075707,40-0,32-2,2920:30:09
Africa Oil12,72312,7230,000,0018:03:36
ALFA LAVAL506,9681Mini long | Mini short512,20-1,02-5,2320:30:10
ALIBABA GROUP HOLDING ADR174,9741Mini long | Mini short172,721,312,2520:30:10
ALPHABET C335,3373Mini long | Mini short335,000,100,3420:30:12
AMAZON.COM242,3153Mini long | Mini short244,68-0,97-2,3620:30:11
APPLE255,3194Mini long | Mini short258,27-1,14-2,9520:30:10
ASSA ABLOY AB357,7944Mini long | Mini short361,8932-1,13-4,1020:30:09
ASTRAZENECA1 658,1106Mini long | Mini short1 693,00-2,06-34,8920:30:11
AUTOLIV1 149,90761 149,90760,000,0012:03:52
BERKSHIRE HATHAWAY B473,9179Mini long | Mini short474,67-0,16-0,7520:30:12
BOLIDEN636,2329Mini long | Mini short627,601,388,6320:30:07
ELECTROLUX65,2277Mini long | Mini short63,702,401,5320:30:09
ERICSSON B96,5912Mini long | Mini short99,00-2,43-2,4120:30:11
META PLATFORMS671,5673Mini long | Mini short672,97-0,21-1,4020:30:10
Fingerprint Cards0,07780,07780,000,0022:29:35
H & M HENNES & MAURITZ B177,0826Mini long | Mini short176,000,621,0820:30:02
HEXAGON B100,7545Mini long | Mini short101,80-1,03-1,0520:30:02
INVESTOR339,2604Mini long | Mini short341,35-0,61-2,0920:30:11
LUNDIN MINING232,1773Mini long231,08780,471,0920:30:10
LUNDIN PETROLIUM5,63645,2866,630,3520:12:06
MODERN TIMES106,719104,11092,512,6120:30:09
NCC228,8845Mini long | Mini short228,34170,240,5419:49:37
NETFLIX85,0172Mini long | Mini short85,58-0,66-0,5620:30:12
NOKIA5,682Mini long | Mini short5,882-3,40-0,2020:30:12
NORDEA BANK177,3768Mini long | Mini short179,6153-1,25-2,2420:30:11
SANDVIK346,1714Mini long | Mini short345,400,220,7720:30:02
SCA116,0357Mini long | Mini short114,93660,961,1020:30:09
SEB A202,5596Mini long | Mini short203,4164-0,42-0,8620:30:09
SECURITAS B147,4797Mini long | Mini short147,000,330,4820:30:09
SKANSKA267,2915Mini long | Mini short268,1062-0,30-0,8120:30:02
SKF254,7762Mini long | Mini short250,73231,614,0420:30:08
SSAB75,7514Mini long | Mini short77,9234-2,79-2,1720:30:09
STORA ENSO109,6834Mini long | Mini short109,68220,000,0020:30:09
SVENSKA HANDELSBANKEN141,6567Mini long | Mini short142,5816-0,65-0,9220:30:09
SWEDBANK349,1096Mini long | Mini short350,0114-0,26-0,9020:30:04
TELE2158,5683Mini long | Mini short165,50-4,19-6,9320:30:04
TELIA COMPANY40,8379Mini long | Mini short40,8522-0,03-0,0120:30:07
TRELLEBORG383,4444Mini long | Mini short381,27370,572,1720:30:07
TWITTER53,7053,700,000,0021:59:37
VOLVO B321,5649Mini long | Mini short315,401,956,1620:30:11
Banken för en värld i förändring