educated trading
Banken för en värld i förändring

Home > Verktyg > Realtidskurser

Viktig information: Kursinformationen nedan är endast indikativ. BNP Paribas kan inte garantera att kursinformationen är korrekt och aktuell. Kursinformationen bör inte användas som underlag för investeringsbeslut.

Namn
Indikation
Minifuturer
Senaste stängning
[%]
+/-
Tidpunkt
OMXS302 785,97Mini long | Mini short2 803,92-0,64-17,9521:59:58
DAX®23 895,50Mini long | Mini short24 076,87-0,75-181,3721:59:50
CAC 408 082,868 106,16-0,29-23,3022:00:21
EURO STOXX 505 671,595 717,83-0,81-46,2422:00:22
NASDAQ 10024 670,00Mini long | Mini short25 132,94-1,84-462,9422:00:23
S&P 5006 724,27Mini long | Mini short6 800,26-1,12-75,9921:59:54
Guld4 342,15Mini long | Mini short4 276,251,5465,9021:59:42
Silver66,54Mini long | Mini short63,744,392,8021:59:54
Olja (Brent)60,4058,842,651,5621:59:16
Olja (WTI-termin)56,5255,172,451,3521:59:22
EUR/SEK10,9169Mini long | Mini short10,9278-0,10-0,0122:30:02
USD/SEK9,2999Mini long | Mini short9,3033-0,040,0022:30:01
EUR/USD1,1739Mini long | Mini short1,1747-0,070,0022:30:02
USD/JPY155,738Mini long | Mini short154,720,661,0222:30:02
ABB Ltd668,6448683,125-2,12-14,4821:59:59
Africa Oil12,72312,7230,000,0018:03:36
ALFA LAVAL447,9112Mini long | Mini short458,40-2,29-10,4921:59:59
ALIBABA GROUP HOLDING ADR146,8549Mini long | Mini short149,29-1,63-2,4422:00:00
ALPHABET C298,0532Mini long | Mini short307,73-3,14-9,6822:00:00
AMAZON.COM221,2802Mini long | Mini short222,56-0,58-1,2821:59:19
APPLE271,7872Mini long | Mini short274,61-1,03-2,8222:00:00
ASSA ABLOY AB350,1689Mini long | Mini short357,2666-1,99-7,1021:59:58
ASTRAZENECA1 673,29641 704,307-1,82-31,0121:59:59
AUTOLIV119,748120,4375-0,57-0,6921:55:36
BERKSHIRE HATHAWAY B504,3074Mini long | Mini short499,840,894,4722:00:00
BOLIDEN492,0907Mini long | Mini short482,102,079,9922:00:00
ELECTROLUX61,0809Mini long | Mini short62,42-2,15-1,3421:59:49
ERICSSON B89,115Mini long | Mini short89,60-0,54-0,4821:59:59
META PLATFORMS649,2841Mini long | Mini short657,15-1,20-7,8721:59:59
Fingerprint Cards0,07780,07780,000,0022:29:35
H & M HENNES & MAURITZ B180,7318Mini long | Mini short180,600,070,1322:00:00
HEXAGON B105,1699Mini long | Mini short107,15-1,85-1,9821:59:58
INVESTOR323,531Mini long | Mini short321,000,792,5322:00:01
LUNDIN MINING188,8995Mini long188,60230,160,3021:59:58
LUNDIN PETROLIUM5,14974,94734,090,2021:42:25
MODERN TIMES112,3307113,2956-0,85-0,9622:00:00
NCC211,3953Mini long | Mini short214,9443-1,65-3,5522:00:00
NETFLIX94,9003Mini long | Mini short94,570,350,3322:00:00
NOKIA5,289Mini long | Mini short5,2780,210,0121:59:59
NORDEA BANK168,4219Mini long | Mini short168,9407-0,31-0,5221:59:59
SANDVIK284,7912Mini long | Mini short291,50-2,30-6,7122:00:00
SCA120,0372Mini long | Mini short120,4016-0,30-0,3621:59:52
SEB A189,8244Mini long | Mini short188,79360,551,0322:00:00
SECURITAS B143,8154Mini long | Mini short142,950,610,8721:59:59
SKANSKA248,1478Mini long | Mini short251,6155-1,38-3,4721:59:59
SKF237,9358Mini long | Mini short240,4666-1,05-2,5322:00:00
SSAB70,0993Mini long | Mini short70,4374-0,48-0,3421:59:59
STORA ENSO111,0262Mini long | Mini short111,3281-0,27-0,3021:59:50
SVENSKA HANDELSBANKEN129,8103Mini long | Mini short128,65310,901,1621:59:57
SWEDBANK311,6047Mini long | Mini short309,3190,742,2922:00:00
TELE2151,8676Mini long | Mini short149,651,482,2222:00:01
TELIA COMPANY38,3919Mini long | Mini short38,04430,910,3521:59:58
TRELLEBORG378,6111Mini long | Mini short387,3151-2,25-8,7022:00:00
TWITTER53,7053,700,000,0021:59:37
VOLVO B290,0963Mini long | Mini short292,00-0,65-1,9021:59:58
Banken för en värld i förändring