educated trading
Banken för en värld i förändring

Home > Verktyg > Realtidskurser

Viktig information: Kursinformationen nedan är endast indikativ. BNP Paribas kan inte garantera att kursinformationen är korrekt och aktuell. Kursinformationen bör inte användas som underlag för investeringsbeslut.

Namn
Indikation
Minifuturer
Senaste stängning
[%]
+/-
Tidpunkt
OMXS303 048,80Mini long | Mini short3 072,77-0,78-23,9721:21:32
DAX®23 669,20Mini long | Mini short23 968,63-1,25-299,4321:21:31
CAC 408 043,178 057,36-0,18-14,1921:21:27
EURO STOXX 505 801,035 837,17-0,62-36,1421:21:28
NASDAQ 10024 941,80Mini long | Mini short24 956,47-0,06-14,6721:21:33
S&P 5006 771,15Mini long | Mini short6 781,48-0,15-10,3321:21:24
Guld5 175,83Mini long | Mini short5 192,33-0,32-16,5021:21:20
Silver85,90Mini long | Mini short88,39-2,82-2,4921:21:05
Olja (Brent)93,0090,952,252,0521:21:10
Olja (WTI-termin)88,5486,452,422,0921:21:28
EUR/SEK10,6818Mini long | Mini short10,66070,200,0221:21:33
USD/SEK9,2317Mini long | Mini short9,18170,540,0521:21:33
EUR/USD1,1571Mini long | Mini short1,1611-0,340,0021:21:25
USD/JPY158,952Mini long | Mini short158,050,570,9021:21:33
ABB Ltd802,814803,40-0,07-0,5921:21:24
Africa Oil12,72312,7230,000,0018:03:36
ALFA LAVAL521,7864Mini long | Mini short521,600,040,1921:21:19
ALIBABA GROUP HOLDING ADR136,2946Mini long | Mini short136,85-0,41-0,5621:03:06
ALPHABET C308,2225Mini long | Mini short306,930,421,2921:20:53
AMAZON.COM212,5545Mini long | Mini short214,33-0,83-1,7821:17:37
APPLE260,6721Mini long | Mini short260,83-0,06-0,1621:20:36
ASSA ABLOY AB353,0973Mini long | Mini short352,21010,250,8921:17:57
ASTRAZENECA1 779,3892Mini long | Mini short1 803,50-1,34-24,1121:00:08
AUTOLIV1 149,90761 149,90760,000,0012:03:52
BERKSHIRE HATHAWAY B492,9246Mini long | Mini short494,14-0,25-1,2221:19:16
BOLIDEN651,6722Mini long | Mini short657,00-0,81-5,3321:21:17
ELECTROLUX65,5191Mini long | Mini short66,26-1,12-0,7421:19:32
ERICSSON B106,2234Mini long | Mini short104,351,801,8721:00:05
META PLATFORMS654,1665Mini long | Mini short654,070,010,1021:21:15
Fingerprint Cards0,07780,07780,000,0022:29:35
H & M HENNES & MAURITZ B182,1395Mini long | Mini short180,600,851,5421:21:18
HEXAGON B99,037Mini long | Mini short97,541,531,5021:19:33
INVESTOR357,9604Mini long | Mini short361,95-1,10-3,9921:21:17
LUNDIN MINING249,6267Mini long245,99811,483,6321:21:25
LUNDIN PETROLIUM7,66387,55681,420,1121:18:55
MODERN TIMES87,019487,3197-0,34-0,3021:17:55
NCC212,9118Mini long | Mini short212,74360,080,1721:16:53
NETFLIX94,7515Mini long | Mini short96,94-2,26-2,1921:20:55
NOKIA6,814Mini long | Mini short6,7141,490,1021:12:22
NORDEA BANK172,6333Mini long | Mini short168,99052,163,6421:21:18
SANDVIK380,0976Mini long | Mini short380,50-0,11-0,4021:21:16
SCA115,0654Mini long | Mini short114,15250,800,9121:21:16
SEB A188,3096Mini long | Mini short187,030,681,2821:21:23
SECURITAS B156,8164Mini long | Mini short156,000,520,8221:17:57
SKANSKA261,7477Mini long | Mini short261,826-0,03-0,0821:21:24
SKF233,0616Mini long | Mini short234,2738-0,52-1,2121:21:19
SSAB74,8917Mini long | Mini short75,5581-0,88-0,6721:17:57
STORA ENSO114,1606Mini long | Mini short112,6071,381,5521:14:26
SVENSKA HANDELSBANKEN140,5672Mini long | Mini short139,83950,520,7321:21:19
SWEDBANK341,2045Mini long | Mini short335,90261,585,3021:17:58
TELE2193,0129Mini long | Mini short192,950,030,0621:21:17
TELIA COMPANY47,0836Mini long | Mini short46,67350,880,4121:21:17
TRELLEBORG367,1491Mini long | Mini short362,49551,284,6521:17:32
TWITTER53,7053,700,000,0021:59:37
VOLVO B333,4137Mini long | Mini short333,70-0,09-0,2921:18:33
Banken för en värld i förändring