educated trading
Banken för en värld i förändring

Home > Verktyg > Realtidskurser

Viktig information: Kursinformationen nedan är endast indikativ. BNP Paribas kan inte garantera att kursinformationen är korrekt och aktuell. Kursinformationen bör inte användas som underlag för investeringsbeslut.

Namn
Indikation
Minifuturer
Senaste stängning
[%]
+/-
Tidpunkt
OMXS303 316,94Mini long | Mini short3 299,320,5317,6221:48:54
DAX®26 516,10Mini long | Mini short26 267,190,95248,9121:48:24
CAC 408 323,578 233,301,1090,2721:48:44
EURO STOXX 506 359,886 290,451,1069,4321:48:49
NASDAQ 10027 705,50Mini long | Mini short27 907,63-0,72-202,1321:48:40
S&P 5007 519,21Mini long | Mini short7 549,94-0,41-30,7321:48:07
Guld4 033,78Mini long | Mini short4 140,33-2,57-106,5521:48:36
Silver51,65Mini long | Mini short53,46-3,39-1,8121:48:38
Olja (Brent)91,9892,80-0,88-0,8221:47:58
Olja (WTI-termin)86,4087,01-0,70-0,6121:48:35
EUR/SEK11,025Mini long | Mini short11,026-0,010,0021:48:54
USD/SEK9,8749Mini long | Mini short9,898-0,23-0,0221:48:54
EUR/USD1,1165Mini long | Mini short1,1223-0,52-0,0121:48:46
USD/JPY158,796Mini long | Mini short157,910,560,8921:48:54
ABB Ltd827,2133808,202,3519,0121:48:45
Africa Oil12,72312,7230,000,0018:03:36
ALFA LAVAL535,4891Mini long | Mini short532,000,663,4921:48:50
ALIBABA GROUP HOLDING ADR102,718Mini long | Mini short105,38-2,53-2,6621:48:17
ALPHABET C285,3774Mini long | Mini short286,01-0,22-0,6321:48:54
AMAZON.COM271,8119Mini long | Mini short266,931,834,8821:48:51
APPLE349,4645Mini long | Mini short342,372,077,0921:48:43
ASSA ABLOY AB389,5578Mini long | Mini short394,60-1,28-5,0421:47:12
ASTRAZENECA1 846,1697Mini long | Mini short1 838,500,427,6721:48:24
AUTOLIV1 149,90761 149,90760,000,0012:03:52
BERKSHIRE HATHAWAY B584,8785Mini long | Mini short575,251,679,6321:48:33
BOLIDEN518,4002Mini long | Mini short503,402,9815,0021:48:46
ELECTROLUX32,3694Mini long | Mini short31,413,050,9621:46:57
ERICSSON B104,6843Mini long | Mini short102,202,432,4821:48:52
META PLATFORMS645,5025Mini long | Mini short641,370,644,1321:48:40
Fingerprint Cards0,07780,07780,000,0022:29:35
H & M HENNES & MAURITZ B179,6005Mini long | Mini short178,750,480,8521:48:38
HEXAGON B107,5278107,300,210,2321:48:46
INVESTOR435,3812Mini long | Mini short428,151,697,2321:48:46
LUNDIN MINING214,0543Mini long220,4597-2,91-6,4121:48:47
LUNDIN PETROLIUM8,97018,68093,330,2920:36:26
MODERN TIMES105,8144103,55012,192,2621:47:03
NCC192,2226Mini long | Mini short191,26670,500,9621:48:54
NETFLIX63,0432Mini long | Mini short63,95-1,42-0,9121:48:54
NOKIA7,421Mini long | Mini short7,3520,940,0721:48:53
NORDEA BANK188,1175Mini long | Mini short184,91681,733,2021:48:52
SANDVIK367,1943Mini long | Mini short357,402,749,7921:48:53
SCA119,9542Mini long | Mini short122,16-1,81-2,2121:47:03
SEB A221,9884Mini long | Mini short219,910,952,0821:47:06
SECURITAS B160,6474Mini long | Mini short157,701,872,9521:42:04
SKANSKA302,6417Mini long | Mini short296,16372,196,4821:48:53
SKF275,5749Mini long | Mini short276,5918-0,37-1,0221:48:47
SSAB94,4088Mini long | Mini short92,52712,031,8821:48:48
STORA ENSO104,574Mini long | Mini short105,7492-1,11-1,1821:47:03
SVENSKA HANDELSBANKEN164,8267Mini long | Mini short164,46510,220,3621:48:47
SWEDBANK419,6742Mini long | Mini short416,06970,873,6021:48:48
TELE2162,8146Mini long | Mini short160,901,191,9121:48:44
TELIA COMPANY48,94Mini long | Mini short49,1993-0,53-0,2621:47:06
TRELLEBORG462,5071Mini long | Mini short463,4603-0,21-0,9521:48:42
TWITTER53,7053,700,000,0021:59:37
VOLVO B322,0403Mini long | Mini short312,802,959,2421:47:39
Banken för en värld i förändring