educated trading
Banken för en värld i förändring

Home > Verktyg > Realtidskurser

Viktig information: Kursinformationen nedan är endast indikativ. BNP Paribas kan inte garantera att kursinformationen är korrekt och aktuell. Kursinformationen bör inte användas som underlag för investeringsbeslut.

Namn
Indikation
Minifuturer
Senaste stängning
[%]
+/-
Tidpunkt
OMXS303 273,76Mini long | Mini short3 267,970,185,7921:59:49
DAX®26 062,50Mini long | Mini short26 003,320,2359,1821:59:56
CAC 408 285,108 286,40-0,02-1,3022:00:06
EURO STOXX 506 397,166 382,590,2314,5722:00:15
NASDAQ 10029 526,50Mini long | Mini short29 482,320,1544,1822:01:07
S&P 5007 712,24Mini long | Mini short7 747,71-0,46-35,4721:59:26
Guld4 434,49Mini long | Mini short4 473,40-0,87-38,9122:00:30
Silver66,33Mini long | Mini short67,12-1,18-0,7921:59:59
Olja (Brent)96,0295,700,330,3222:00:14
Olja (WTI-termin)91,3591,63-0,31-0,2821:59:40
EUR/SEK11,1195Mini long | Mini short11,09330,240,0322:10:36
USD/SEK9,5755Mini long | Mini short9,54070,360,0322:10:35
EUR/USD1,1612Mini long | Mini short1,1626-0,120,0022:10:32
USD/JPY156,268Mini long | Mini short155,810,290,4622:10:34
ABB Ltd919,4053912,000,817,4121:59:48
Africa Oil12,72312,7230,000,0018:03:36
ALFA LAVAL556,5009Mini long | Mini short555,200,231,3021:59:24
ALIBABA GROUP HOLDING ADR113,1784Mini long | Mini short111,811,221,3721:59:00
ALPHABET C335,2381Mini long | Mini short339,08-1,13-3,8421:59:52
AMAZON.COM258,5499Mini long | Mini short258,90-0,14-0,3521:59:58
APPLE319,9933Mini long | Mini short328,21-2,50-8,2221:59:59
ASSA ABLOY AB352,5184Mini long | Mini short350,6370,541,8821:59:55
ASTRAZENECA1 556,854Mini long | Mini short1 570,50-0,87-13,6521:59:58
AUTOLIV1 149,90761 149,90760,000,0012:03:52
BERKSHIRE HATHAWAY B505,9784Mini long | Mini short508,13-0,42-2,1521:59:58
BOLIDEN546,9289Mini long | Mini short549,40-0,45-2,4721:59:55
ELECTROLUX27,8913Mini long | Mini short27,630,950,2621:59:56
ERICSSON B96,9773Mini long | Mini short96,800,180,1821:59:56
META PLATFORMS616,7565Mini long | Mini short610,681,006,0821:59:58
Fingerprint Cards0,07780,07780,000,0022:29:35
H & M HENNES & MAURITZ B175,6151Mini long | Mini short172,401,863,2221:59:58
HEXAGON B96,3392Mini long97,72-1,41-1,3821:59:58
INVESTOR408,501Mini long | Mini short410,80-0,56-2,3021:59:55
LUNDIN MINING245,7678Mini long248,6406-1,16-2,8721:59:59
LUNDIN PETROLIUM7,23287,14911,170,0821:35:35
MODERN TIMES131,7566131,9464-0,14-0,1921:59:55
NCC180,5137Mini long | Mini short179,64460,480,8721:59:22
NETFLIX78,2909Mini long | Mini short82,67-5,30-4,3822:00:00
NOKIA8,72Mini long | Mini short8,413,690,3121:59:59
NORDEA BANK198,9413Mini long | Mini short198,66840,140,2721:59:55
SANDVIK390,322Mini long | Mini short380,202,6610,1221:59:48
SCA116,0514Mini long | Mini short114,00411,802,0521:59:55
SEB A226,593Mini long | Mini short226,01170,260,5821:59:58
SECURITAS B151,7621Mini long | Mini short150,800,640,9621:58:55
SKANSKA271,9103Mini long | Mini short269,38370,942,5321:59:22
SKF274,564Mini long | Mini short269,71651,804,8521:59:57
SSAB105,6832Mini long | Mini short102,75072,852,9321:59:56
STORA ENSO113,0772Mini long | Mini short111,12011,761,9621:59:55
SVENSKA HANDELSBANKEN150,8543Mini long | Mini short149,141,151,7121:59:22
SWEDBANK386,1594Mini long | Mini short381,86271,134,3021:59:36
TELE2168,9411Mini long | Mini short170,45-0,89-1,5121:59:58
TELIA COMPANY44,4141Mini long | Mini short44,4535-0,09-0,0421:59:22
TRELLEBORG451,6416Mini long | Mini short445,81151,315,8321:59:52
TWITTER53,7053,700,000,0021:59:37
VOLVO B348,5618Mini long | Mini short348,300,080,2621:59:58
Banken för en värld i förändring