educated trading
Banken för en värld i förändring

Home > Verktyg > Realtidskurser

Viktig information: Kursinformationen nedan är endast indikativ. BNP Paribas kan inte garantera att kursinformationen är korrekt och aktuell. Kursinformationen bör inte användas som underlag för investeringsbeslut.

Namn
Indikation
Minifuturer
Senaste stängning
[%]
+/-
Tidpunkt
OMXS303 247,93Mini long | Mini short3 233,640,4414,2921:59:47
DAX®25 968,50Mini long | Mini short26 091,33-0,47-122,8322:00:30
CAC 408 458,058 501,91-0,52-43,8622:00:28
EURO STOXX 506 418,256 444,46-0,41-26,2122:00:21
NASDAQ 10029 230,90Mini long | Mini short29 426,02-0,66-195,1222:00:34
S&P 5007 646,69Mini long | Mini short7 707,98-0,80-61,2922:00:19
Guld4 528,42Mini long | Mini short4 511,200,3817,2222:00:25
Silver68,34Mini long | Mini short66,492,781,8521:59:48
Olja (Brent)93,4591,422,222,0322:00:19
Olja (WTI-termin)86,5884,252,772,3321:59:59
EUR/SEK11,0787Mini long | Mini short11,02110,520,0622:45:15
USD/SEK9,4856Mini long | Mini short9,43780,510,0522:45:14
EUR/USD1,1679Mini long | Mini short1,16770,020,0022:45:14
USD/JPY159,083Mini long | Mini short158,170,580,9122:45:14
ABB Ltd945,567949,00-0,36-3,4321:59:57
Africa Oil12,72312,7230,000,0018:03:36
ALFA LAVAL550,3799Mini long | Mini short548,000,432,3822:45:04
ALIBABA GROUP HOLDING ADR130,688Mini long | Mini short128,901,391,7922:45:04
ALPHABET C338,2822Mini long | Mini short341,70-1,00-3,4222:45:04
AMAZON.COM260,2081Mini long | Mini short265,84-2,12-5,6322:45:04
APPLE311,2771Mini long | Mini short316,83-1,75-5,5521:59:57
ASSA ABLOY AB352,0193Mini long | Mini short348,05091,143,9722:45:04
ASTRAZENECA1 560,7541Mini long | Mini short1 553,000,507,7521:59:58
AUTOLIV1 149,90761 149,90760,000,0012:03:52
BERKSHIRE HATHAWAY B497,029Mini long | Mini short499,62-0,52-2,5922:45:04
BOLIDEN538,4394Mini long | Mini short534,200,794,2422:00:00
ELECTROLUX28,6107Mini long | Mini short28,340,960,2721:59:56
ERICSSON B96,1392Mini long | Mini short96,78-0,66-0,6422:45:04
META PLATFORMS546,0633Mini long | Mini short546,030,010,0322:00:00
Fingerprint Cards0,07780,07780,000,0022:29:35
H & M HENNES & MAURITZ B181,2997Mini long | Mini short182,65-0,74-1,3522:45:04
HEXAGON B98,8756Mini long99,00-0,13-0,1221:59:59
INVESTOR408,095Mini long | Mini short410,20-0,51-2,1122:00:00
LUNDIN MINING248,6569Mini long240,88623,237,7722:45:03
LUNDIN PETROLIUM6,86316,9202-0,82-0,0622:45:04
MODERN TIMES130,1736131,5728-1,06-1,4021:59:48
NCC176,0928Mini long | Mini short174,60390,851,4922:45:04
NETFLIX80,153Mini long | Mini short80,22-0,08-0,0722:45:04
NOKIA8,743Mini long | Mini short8,904-1,81-0,1621:59:56
NORDEA BANK189,8855Mini long | Mini short189,6180,140,2721:59:59
SANDVIK368,1386Mini long | Mini short358,502,699,6422:45:04
SCA109,2611Mini long | Mini short107,62741,521,6321:59:58
SEB A218,3671Mini long | Mini short216,97390,641,3922:00:00
SECURITAS B145,8511Mini long | Mini short145,700,100,1521:59:56
SKANSKA267,8781Mini long | Mini short261,87842,296,0022:45:04
SKF259,5139Mini long | Mini short259,01330,190,5022:45:04
SSAB94,4885Mini long | Mini short103,4731-8,68-8,9822:45:04
STORA ENSO107,683Mini long | Mini short104,05163,493,6322:00:00
SVENSKA HANDELSBANKEN146,2705Mini long | Mini short145,51240,520,7621:59:55
SWEDBANK372,0328Mini long | Mini short371,19180,230,8421:59:58
TELE2167,7008Mini long | Mini short166,850,510,8522:45:04
TELIA COMPANY43,5385Mini long | Mini short43,5876-0,11-0,0522:45:04
TRELLEBORG424,8605Mini long | Mini short423,80990,251,0521:59:59
TWITTER53,7053,700,000,0021:59:37
VOLVO B339,5006Mini long | Mini short338,200,381,3022:45:04
Banken för en värld i förändring