educated trading
Banken för en värld i förändring

Home > Verktyg > Realtidskurser

Viktig information: Kursinformationen nedan är endast indikativ. BNP Paribas kan inte garantera att kursinformationen är korrekt och aktuell. Kursinformationen bör inte användas som underlag för investeringsbeslut.

Namn
Indikation
Minifuturer
Senaste stängning
[%]
+/-
Tidpunkt
OMXS303 277,65Mini long | Mini short3 246,410,9631,2409:24:50
DAX®25 423,30Mini long | Mini short25 254,210,67169,0909:24:47
CAC 407 870,967 834,100,4736,8609:24:39
EURO STOXX 506 283,546 242,140,6641,4009:24:53
NASDAQ 10031 130,90Mini long | Mini short31 076,440,1854,4609:24:57
S&P 5007 790,99Mini long | Mini short7 773,950,2217,0409:24:19
Guld4 139,36Mini long | Mini short4 140,99-0,04-1,6309:24:24
Silver60,99Mini long | Mini short61,15-0,26-0,1609:24:09
Olja (Brent)99,63100,25-0,62-0,6209:24:39
Olja (WTI-termin)88,3589,25-1,01-0,9009:24:24
EUR/SEK11,2494Mini long | Mini short11,2627-0,12-0,0109:24:55
USD/SEK10,0289Mini long | Mini short10,0358-0,07-0,0109:24:56
EUR/USD1,1217Mini long | Mini short1,1223-0,050,0009:24:56
USD/JPY158,166Mini long | Mini short157,910,160,2609:24:56
ABB Ltd993,4345988,600,494,8309:24:55
Africa Oil12,72312,7230,000,0018:03:36
ALFA LAVAL572,7222Mini long | Mini short567,400,945,3209:24:47
ALIBABA GROUP HOLDING ADR110,3851Mini long | Mini short110,80-0,37-0,4109:23:08
ALPHABET C345,3406Mini long | Mini short343,830,441,5109:24:47
AMAZON.COM252,5508Mini long | Mini short251,400,461,1509:24:26
APPLE333,4253Mini long | Mini short332,890,160,5409:24:43
ASSA ABLOY AB354,6373Mini long | Mini short352,400,632,2409:24:56
ASTRAZENECA1 594,8837Mini long | Mini short1 560,002,2434,8809:24:56
AUTOLIV1 149,90761 149,90760,000,0012:03:52
BERKSHIRE HATHAWAY B505,2026Mini long | Mini short504,260,190,9409:23:11
BOLIDEN530,1984Mini long | Mini short524,001,186,2009:24:42
ELECTROLUX24,5468Mini long | Mini short24,350,810,2009:24:22
ERICSSON B93,3604Mini long | Mini short92,800,600,5609:24:50
META PLATFORMS745,3697Mini long | Mini short741,900,473,4709:24:36
Fingerprint Cards0,07780,07780,000,0022:29:35
H & M HENNES & MAURITZ B160,2758Mini long | Mini short159,050,771,2309:24:57
HEXAGON B102,8983102,150,730,7509:24:57
INVESTOR408,4657Mini long | Mini short403,801,164,6709:24:55
LUNDIN MINING247,9368Mini long247,10140,340,8409:24:53
LUNDIN PETROLIUM7,44827,5065-0,78-0,0609:22:43
MODERN TIMES132,1828131,8850,230,3009:23:53
NCC174,6516Mini long | Mini short174,17610,270,4809:24:34
NETFLIX67,8292Mini long | Mini short67,500,490,3309:23:32
NOKIA9,172Mini long | Mini short9,1680,040,0009:23:55
NORDEA BANK194,3948Mini long | Mini short193,57590,420,8209:24:41
SANDVIK368,3616Mini long | Mini short362,301,676,0609:24:52
SCA118,4864Mini long | Mini short118,28540,170,2009:24:50
SEB A235,2875Mini long | Mini short233,75520,661,5309:24:31
SECURITAS B155,5451Mini long | Mini short154,700,550,8509:19:28
SKANSKA266,6718Mini long | Mini short264,89630,671,7809:24:54
SKF278,9338Mini long | Mini short276,15891,002,7709:24:49
SSAB103,8019Mini long | Mini short102,94010,840,8609:23:44
STORA ENSO111,8571Mini long | Mini short111,64050,190,2209:23:42
SVENSKA HANDELSBANKEN154,2012Mini long | Mini short153,70630,320,4909:24:57
SWEDBANK410,2094Mini long | Mini short407,98760,542,2209:24:53
TELE2159,9383Mini long | Mini short160,55-0,38-0,6109:24:38
TELIA COMPANY43,9976Mini long | Mini short44,2169-0,50-0,2209:24:41
TRELLEBORG453,0536Mini long | Mini short451,06710,441,9909:23:41
TWITTER53,7053,700,000,0021:59:37
VOLVO B314,3645Mini long | Mini short312,600,561,7609:24:54
Banken för en värld i förändring