educated trading
Banken för en värld i förändring

Home > Verktyg > Realtidskurser

Viktig information: Kursinformationen nedan är endast indikativ. BNP Paribas kan inte garantera att kursinformationen är korrekt och aktuell. Kursinformationen bör inte användas som underlag för investeringsbeslut.

Namn
Indikation
Minifuturer
Senaste stängning
[%]
+/-
Tidpunkt
OMXS303 258,34Mini long | Mini short3 247,010,3511,3317:51:13
DAX®25 286,70Mini long | Mini short25 087,270,79199,4317:51:13
CAC 407 806,437 803,330,043,1017:51:24
EURO STOXX 506 196,906 173,370,3823,5317:50:24
NASDAQ 10030 733,60Mini long | Mini short30 883,15-0,48-149,5517:51:09
S&P 5007 815,56Mini long | Mini short7 811,540,054,0217:51:16
Guld4 169,65Mini long | Mini short4 195,13-0,61-25,4817:51:20
Silver60,45Mini long | Mini short60,79-0,56-0,3417:51:16
Olja (Brent)106,64104,312,232,3317:51:23
Olja (WTI-termin)93,6491,552,282,0917:51:18
EUR/SEK11,2032Mini long | Mini short11,204-0,010,0017:51:23
USD/SEK10,0396Mini long | Mini short10,01170,280,0317:51:23
EUR/USD1,1159Mini long | Mini short1,12-0,370,0017:50:53
USD/JPY158,737Mini long | Mini short158,310,270,4317:51:23
ABB Ltd962,2171958,400,403,8217:50:36
Africa Oil12,72312,7230,000,0018:03:36
ALFA LAVAL582,4388Mini long | Mini short577,600,844,8417:51:20
ALIBABA GROUP HOLDING ADR110,6415Mini long | Mini short111,37-0,65-0,7317:51:20
ALPHABET C350,56Mini long | Mini short347,860,782,7017:51:23
AMAZON.COM261,5112Mini long | Mini short262,43-0,35-0,9217:51:22
APPLE340,0705Mini long | Mini short336,641,023,4317:51:23
ASSA ABLOY AB348,2421Mini long | Mini short348,70-0,13-0,4617:51:22
ASTRAZENECA1 592,5349Mini long | Mini short1 591,500,071,0317:50:27
AUTOLIV1 149,90761 149,90760,000,0012:03:52
BERKSHIRE HATHAWAY B516,3827Mini long | Mini short515,620,150,7617:51:19
BOLIDEN548,55Mini long | Mini short546,200,432,3517:51:20
ELECTROLUX25,0553Mini long | Mini short24,970,340,0917:50:42
ERICSSON B94,7205Mini long | Mini short95,98-1,31-1,2617:51:17
META PLATFORMS746,6487Mini long | Mini short718,673,8927,9817:51:20
Fingerprint Cards0,07780,07780,000,0022:29:35
H & M HENNES & MAURITZ B163,1422Mini long | Mini short165,60-1,48-2,4617:51:21
HEXAGON B104,7807104,150,610,6317:51:19
INVESTOR415,5642Mini long | Mini short412,050,853,5117:50:41
LUNDIN MINING244,7921Mini long246,1572-0,55-1,3717:49:32
LUNDIN PETROLIUM7,58487,6024-0,23-0,0217:48:14
MODERN TIMES110,7127113,8694-2,77-3,1617:51:19
NCC173,424Mini long | Mini short175,1708-1,00-1,7517:51:19
NETFLIX71,3339Mini long | Mini short70,301,471,0317:51:11
NOKIA9,069Mini long | Mini short9,31-2,59-0,2417:51:11
NORDEA BANK188,891Mini long | Mini short187,68930,641,2017:49:51
SANDVIK365,6066Mini long | Mini short360,901,304,7117:51:20
SCA121,9996Mini long | Mini short119,88751,762,1117:50:34
SEB A228,9415Mini long | Mini short228,3380,260,6017:49:50
SECURITAS B158,6331Mini long | Mini short157,400,781,2317:51:19
SKANSKA266,6314Mini long | Mini short264,29570,882,3417:50:53
SKF273,0342Mini long | Mini short269,951,143,0817:48:59
SSAB101,4087Mini long | Mini short103,255-1,79-1,8517:51:21
STORA ENSO111,3288Mini long | Mini short109,91571,291,4117:50:34
SVENSKA HANDELSBANKEN152,1074Mini long | Mini short151,490,410,6217:51:22
SWEDBANK405,3209Mini long | Mini short404,36520,240,9617:51:02
TELE2151,0711Mini long | Mini short157,55-4,11-6,4817:51:21
TELIA COMPANY43,2432Mini long | Mini short43,5267-0,65-0,2817:50:43
TRELLEBORG454,9498Mini long | Mini short453,79810,251,1517:51:21
TWITTER53,7053,700,000,0021:59:37
VOLVO B316,5379Mini long | Mini short315,400,361,1417:51:20
Banken för en värld i förändring