educated trading
Banken för en värld i förändring

Home > Verktyg > Realtidskurser

Viktig information: Kursinformationen nedan är endast indikativ. BNP Paribas kan inte garantera att kursinformationen är korrekt och aktuell. Kursinformationen bör inte användas som underlag för investeringsbeslut.

Namn
Indikation
Minifuturer
Senaste stängning
[%]
+/-
Tidpunkt
OMXS302 770,59Mini long | Mini short2 749,290,7721,3022:00:01
DAX®23 742,80Mini long | Mini short23 464,631,19278,1721:59:41
CAC 408 101,648 025,800,9475,8421:59:55
EURO STOXX 505 654,555 573,911,4580,6422:00:19
NASDAQ 10025 247,80Mini long | Mini short25 018,360,92229,4422:00:29
S&P 5006 812,97Mini long | Mini short6 765,880,7047,0921:59:56
Guld4 164,21Mini long | Mini short4 130,150,8234,0621:59:46
Silver53,41Mini long | Mini short51,523,671,8921:59:39
Olja (Brent)62,4361,781,050,6521:58:27
Olja (WTI-termin)58,5857,921,140,6621:59:43
EUR/SEK11,01Mini long | Mini short11,0302-0,18-0,0222:30:05
USD/SEK9,4953Mini long | Mini short9,5337-0,40-0,0422:30:05
EUR/USD1,1595Mini long | Mini short1,1570,220,0022:30:04
USD/JPY156,444Mini long | Mini short156,050,250,3922:30:04
ABB Ltd670,648659,331,7211,3221:59:30
Africa Oil12,72312,7230,000,0018:03:36
ALFA LAVAL442,1352Mini long | Mini short441,200,210,9422:00:00
ALIBABA ADR157,6784Mini long | Mini short157,010,430,6722:00:00
ALPHABET C320,4871Mini long | Mini short323,64-0,97-3,1521:59:30
AMAZON229,2598Mini long | Mini short229,67-0,18-0,4121:59:33
APPLE277,8502Mini long | Mini short276,970,320,8821:59:20
ASSA ABLOY AB357,142Mini long | Mini short355,89710,351,2422:00:01
ASTRAZENECA1 777,46391 780,9281-0,19-3,4621:59:56
AUTOLIV119,9979117,38472,232,6122:00:01
BERKSHIRE HATHAWAY - B511,2084Mini long | Mini short508,570,522,6421:59:59
BOLIDEN447,5882Mini long | Mini short427,904,6019,6921:59:54
ELECTROLUX57,2953Mini long | Mini short57,72-0,74-0,4222:00:00
ERICSSON90,7515Mini long | Mini short90,92-0,19-0,1721:59:52
FACEBOOK633,6701Mini long | Mini short636,22-0,40-2,5521:59:56
Fingerprint Cards0,07780,07780,000,0022:29:35
HENNES & MAURITZ175,13Mini long | Mini short172,301,642,8322:00:00
Hexagon112,1429Mini long | Mini short111,850,260,2921:59:07
INVESTOR321,9848Mini long | Mini short320,300,531,6822:00:01
LUNDIN MINING173,565Mini long170,78431,632,7822:00:01
LUNDIN PETROLIUM5,03645,1876-2,91-0,1521:00:53
MODERN TIMES117,6562116,80240,730,8522:00:01
NCC215,2565Mini long | Mini short216,8558-0,74-1,6022:00:00
NETFLIX106,1025Mini long | Mini short104,401,631,7021:59:58
NOKIA5,211Mini long | Mini short5,228-0,33-0,0221:59:57
NORDEA BANK168,3842Mini long | Mini short166,37551,212,0121:59:34
SANDVIK286,4763Mini long | Mini short283,700,982,7822:00:00
SCA121,6442Mini long | Mini short122,2328-0,48-0,5921:57:54
SEB A186,8898Mini long | Mini short184,42391,342,4722:00:00
SECURITAS143,8716Mini long | Mini short143,350,360,5222:00:00
SKANSKA246,4324Mini long | Mini short249,2602-1,13-2,8322:00:00
SKF245,269Mini long | Mini short245,4733-0,08-0,2021:59:30
SSAB67,9277Mini long | Mini short65,88893,092,0422:00:01
STORA ENSO110,6628Mini long | Mini short112,1059-1,29-1,4421:56:56
SVENSKA HANDELSBANKEN131,8364Mini long | Mini short130,21271,251,6222:00:00
SWEDBANK299,1946Mini long | Mini short295,33181,313,8621:59:06
TELE2149,7693Mini long | Mini short148,550,821,2222:00:01
TELIASONERA37,7749Mini long | Mini short37,8712-0,25-0,1021:59:32
TRELLEBORG387,8359Mini long | Mini short391,2223-0,87-3,3922:00:00
TWITTER53,7053,700,000,0021:59:37
VOLVO280,6301Mini long | Mini short281,70-0,38-1,0721:59:31
Banken för en värld i förändring