educated trading
Banken för en värld i förändring

Home > Verktyg > Realtidskurser

Viktig information: Kursinformationen nedan är endast indikativ. BNP Paribas kan inte garantera att kursinformationen är korrekt och aktuell. Kursinformationen bör inte användas som underlag för investeringsbeslut.

Namn
Indikation
Minifuturer
Senaste stängning
[%]
+/-
Tidpunkt
OMXS303 240,38Mini long | Mini short3 240,380,000,0002:00:02
DAX®25 673,50Mini long | Mini short25 537,750,53135,7508:38:16
CAC 408 166,628 140,590,3226,0308:38:20
EURO STOXX 506 302,176 266,500,5735,6708:37:57
NASDAQ 10029 150,10Mini long | Mini short28 945,060,71205,0408:38:15
S&P 5007 602,51Mini long | Mini short7 551,810,6750,7008:37:59
Guld4 308,38Mini long | Mini short4 272,740,8335,6408:38:18
Silver63,85Mini long | Mini short63,270,920,5808:38:08
Olja (Brent)104,55105,50-0,90-0,9508:37:57
Olja (WTI-termin)96,0997,17-1,11-1,0808:38:13
EUR/SEK11,274Mini long | Mini short11,3101-0,32-0,0408:38:23
USD/SEK9,8238Mini long | Mini short9,8651-0,42-0,0408:38:23
EUR/USD1,1476Mini long | Mini short1,14650,100,0008:38:24
USD/JPY155,607Mini long | Mini short156,26-0,42-0,6508:38:24
ABB Ltd932,5056934,60-0,22-2,0908:38:12
Africa Oil12,72312,7230,000,0018:03:36
ALFA LAVAL549,8622Mini long | Mini short547,600,412,2608:37:50
ALIBABA GROUP HOLDING ADR107,31Mini long | Mini short107,270,040,0408:35:15
ALPHABET C342,0422Mini long | Mini short339,360,792,6808:33:39
AMAZON.COM248,3623Mini long | Mini short245,960,982,4008:38:06
APPLE333,7225Mini long | Mini short332,410,391,3108:38:12
ASSA ABLOY AB345,2221Mini long | Mini short344,33550,260,8908:38:12
ASTRAZENECA1 599,912Mini long | Mini short1 593,000,436,9108:24:39
AUTOLIV1 149,90761 149,90760,000,0012:03:52
BERKSHIRE HATHAWAY B520,7115Mini long | Mini short519,800,180,9108:38:07
BOLIDEN522,0047Mini long | Mini short522,40-0,08-0,4008:38:12
ELECTROLUX26,1041Mini long | Mini short26,000,400,1007:47:00
ERICSSON B99,2503Mini long | Mini short98,960,290,2908:37:50
META PLATFORMS680,4713Mini long | Mini short673,311,067,1608:38:21
Fingerprint Cards0,07780,07780,000,0022:29:35
H & M HENNES & MAURITZ B165,1019Mini long | Mini short164,450,400,6508:34:55
HEXAGON B94,13Mini long93,680,480,4508:38:12
INVESTOR406,5267Mini long | Mini short402,351,044,1808:38:12
LUNDIN MINING223,885Mini long224,5789-0,31-0,6908:35:57
LUNDIN PETROLIUM7,72327,7725-0,63-0,0508:38:17
MODERN TIMES135,7341135,36960,270,3608:34:55
NCC179,0248Mini long | Mini short178,24890,440,7808:34:55
NETFLIX76,8844Mini long | Mini short76,410,620,4708:36:29
NOKIA9,053Mini long | Mini short8,8362,460,2208:38:11
NORDEA BANK200,8534Mini long | Mini short199,91480,470,9408:38:12
SANDVIK377,636Mini long | Mini short375,000,702,6408:38:12
SCA120,6946Mini long | Mini short120,03940,550,6608:37:50
SEB A230,1146Mini long | Mini short229,5570,240,5608:37:50
SECURITAS B153,321Mini long | Mini short152,700,410,6208:34:55
SKANSKA268,5562Mini long | Mini short267,7410,300,8208:38:12
SKF270,8723Mini long | Mini short270,34320,200,5308:37:50
SSAB105,8328Mini long | Mini short105,51250,300,3208:38:12
STORA ENSO118,301Mini long | Mini short117,83320,400,4708:29:09
SVENSKA HANDELSBANKEN153,6728Mini long | Mini short152,93420,480,7408:37:50
SWEDBANK398,7755Mini long | Mini short396,94460,461,8308:38:12
TELE2174,1362Mini long | Mini short173,400,420,7408:37:50
TELIA COMPANY47,8291Mini long | Mini short47,73850,190,0908:35:02
TRELLEBORG452,7598Mini long | Mini short450,85490,421,9008:34:59
TWITTER53,7053,700,000,0021:59:37
VOLVO B334,4046Mini long | Mini short333,000,421,4008:37:50
Banken för en värld i förändring