educated trading
Banken för en värld i förändring

Home > Verktyg > Realtidskurser

Viktig information: Kursinformationen nedan är endast indikativ. BNP Paribas kan inte garantera att kursinformationen är korrekt och aktuell. Kursinformationen bör inte användas som underlag för investeringsbeslut.

Namn
Indikation
Minifuturer
Senaste stängning
[%]
+/-
Tidpunkt
OMXS303 156,00Mini long | Mini short3 182,47-0,83-26,4714:14:39
DAX®25 278,20Mini long | Mini short25 389,10-0,44-110,9014:14:51
CAC 408 196,878 258,26-0,74-61,3914:14:38
EURO STOXX 506 095,386 136,66-0,67-41,2814:14:29
NASDAQ 10029 803,70Mini long | Mini short29 890,90-0,29-87,2014:14:48
S&P 5007 524,11Mini long | Mini short7 547,17-0,31-23,0614:12:35
Guld4 509,85Mini long | Mini short4 574,15-1,41-64,3014:14:41
Silver76,10Mini long | Mini short78,17-2,65-2,0714:14:45
Olja (Brent)96,0193,652,522,3614:14:49
Olja (WTI-termin)92,6490,252,652,3914:14:37
EUR/SEK10,8272Mini long | Mini short10,80420,210,0214:14:53
USD/SEK9,307Mini long | Mini short9,27370,360,0314:14:53
EUR/USD1,1634Mini long | Mini short1,1644-0,090,0014:14:23
USD/JPY159,207Mini long | Mini short158,910,190,3014:14:53
ABB Ltd999,7561 009,50-0,97-9,7414:14:44
Africa Oil12,72312,7230,000,0018:03:36
ALFA LAVAL536,9651Mini long | Mini short551,60-2,65-14,6314:14:49
ALIBABA GROUP HOLDING ADR129,9518Mini long | Mini short132,0316-1,58-2,0814:14:28
ALPHABET C380,1991Mini long | Mini short387,8283-1,97-7,6314:14:54
AMAZON.COM267,4075Mini long | Mini short269,6518-0,83-2,2414:14:31
APPLE310,7441Mini long | Mini short311,4502-0,23-0,7114:14:53
ASSA ABLOY AB337,8961Mini long | Mini short341,5061-1,06-3,6114:14:15
ASTRAZENECA1 747,7808Mini long | Mini short1 765,00-0,98-17,2214:14:41
AUTOLIV1 149,90761 149,90760,000,0012:03:52
BERKSHIRE HATHAWAY B486,023Mini long | Mini short487,929-0,39-1,9114:14:06
BOLIDEN563,1175Mini long | Mini short557,401,035,7214:14:38
ELECTROLUX53,8752Mini long | Mini short52,742,151,1414:14:49
ERICSSON B125,5402Mini long | Mini short125,90-0,29-0,3614:14:38
META PLATFORMS610,9539Mini long | Mini short615,7982-0,79-4,8414:13:27
Fingerprint Cards0,07780,07780,000,0022:29:35
H & M HENNES & MAURITZ B161,691Mini long | Mini short164,00-1,41-2,3114:14:13
HEXAGON B85,3485Mini long | Mini short89,22-4,34-3,8714:14:43
INVESTOR382,8733Mini long | Mini short387,05-1,08-4,1814:14:38
LUNDIN MINING265,2519Mini long268,8901-1,35-3,6414:14:04
LUNDIN PETROLIUM9,33639,8948-5,64-0,5614:13:52
MODERN TIMES140,993139,71680,911,2814:11:11
NCC202,1793Mini long | Mini short200,70780,731,4714:14:36
NETFLIX88,2846Mini long | Mini short89,5696-1,43-1,2814:14:28
NOKIA13,465Mini long | Mini short13,0653,060,4014:14:53
NORDEA BANK180,1855Mini long | Mini short180,5517-0,20-0,3714:14:25
SANDVIK388,6065Mini long | Mini short389,70-0,28-1,0914:14:32
SCA100,1488Mini long | Mini short101,1649-1,00-1,0214:14:46
SEB A187,5524Mini long | Mini short190,3804-1,49-2,8314:14:50
SECURITAS B159,0719Mini long | Mini short160,30-0,77-1,2314:11:33
SKANSKA252,9729Mini long | Mini short254,2371-0,50-1,2614:14:40
SKF244,4015Mini long | Mini short246,2347-0,74-1,8314:14:32
SSAB93,4162Mini long | Mini short92,77330,690,6414:14:50
STORA ENSO107,487Mini long | Mini short107,9507-0,43-0,4614:14:41
SVENSKA HANDELSBANKEN137,6551Mini long | Mini short138,311-0,47-0,6614:14:32
SWEDBANK346,2507Mini long | Mini short348,5892-0,67-2,3414:14:38
TELE2179,916Mini long | Mini short180,25-0,19-0,3314:14:43
TELIA COMPANY50,0984Mini long | Mini short50,4743-0,74-0,3814:14:52
TRELLEBORG400,4057Mini long | Mini short403,4703-0,76-3,0614:14:06
TWITTER53,7053,700,000,0021:59:37
VOLVO B320,6179Mini long | Mini short322,00-0,43-1,3814:14:33
Banken för en värld i förändring