educated trading
Banken för en värld i förändring

Home > Verktyg > Realtidskurser

Viktig information: Kursinformationen nedan är endast indikativ. BNP Paribas kan inte garantera att kursinformationen är korrekt och aktuell. Kursinformationen bör inte användas som underlag för investeringsbeslut.

Namn
Indikation
Minifuturer
Senaste stängning
[%]
+/-
Tidpunkt
OMXS303 070,01Mini long | Mini short3 090,90-0,68-20,8922:05:04
DAX®24 085,90Mini long | Mini short24 128,98-0,18-43,0822:05:04
CAC 408 156,298 157,82-0,02-1,5322:05:04
EURO STOXX 505 869,555 883,48-0,24-13,9322:05:04
NASDAQ 10027 307,40Mini long | Mini short27 303,670,013,7322:05:04
S&P 5007 173,04Mini long | Mini short7 165,080,117,9622:05:04
Guld4 681,35Mini long | Mini short4 717,57-0,77-36,2222:05:04
Silver75,60Mini long | Mini short76,10-0,66-0,5022:05:04
Olja (Brent)101,57100,141,431,4322:05:04
Olja (WTI-termin)96,4294,761,751,6622:05:04
EUR/SEK10,8137Mini long | Mini short10,80690,060,0122:30:01
USD/SEK9,2256Mini long | Mini short9,22080,050,0022:30:01
EUR/USD1,1721Mini long | Mini short1,1722-0,010,0022:29:59
USD/JPY159,414Mini long | Mini short159,380,020,0322:30:01
ABB Ltd910,9629915,20-0,46-4,2422:29:35
Africa Oil12,72312,7230,000,0018:03:36
ALFA LAVAL541,6683Mini long | Mini short538,400,613,2722:29:36
ALIBABA GROUP HOLDING ADR132,5645Mini long | Mini short135,82-2,40-3,2622:29:36
ALPHABET C348,5239Mini long | Mini short342,321,816,2022:29:36
AMAZON.COM261,056Mini long | Mini short263,99-1,11-2,9322:29:36
APPLE267,5318Mini long | Mini short271,06-1,30-3,5322:29:36
ASSA ABLOY AB372,4848Mini long | Mini short370,66030,491,8222:29:36
ASTRAZENECA1 728,8723Mini long | Mini short1 744,00-0,87-15,1322:29:35
AUTOLIV1 149,90761 149,90760,000,0012:03:52
BERKSHIRE HATHAWAY B472,8251Mini long | Mini short469,320,753,5122:29:36
BOLIDEN519,2294Mini long | Mini short531,00-2,22-11,7722:29:36
ELECTROLUX47,8948Mini long | Mini short45,106,202,7922:29:36
ERICSSON B103,024Mini long | Mini short104,50-1,41-1,4822:29:36
META PLATFORMS678,5287Mini long | Mini short675,030,523,5022:29:36
Fingerprint Cards0,07780,07780,000,0022:29:35
H & M HENNES & MAURITZ B169,3997Mini long | Mini short171,45-1,20-2,0522:29:36
HEXAGON B100,6882Mini long | Mini short102,15-1,43-1,4622:29:36
INVESTOR374,215Mini long | Mini short372,350,501,8722:29:36
LUNDIN MINING249,2063Mini long251,1238-0,76-1,9222:29:35
LUNDIN PETROLIUM9,36489,04623,520,3222:29:36
MODERN TIMES115,114114,8350,240,2822:29:36
NCC215,9536Mini long | Mini short217,8352-0,86-1,8822:29:36
NETFLIX91,3711Mini long | Mini short92,44-1,16-1,0722:29:36
NOKIA9,18Mini long | Mini short8,9462,620,2321:59:57
NORDEA BANK171,4814Mini long | Mini short169,55051,141,9322:29:35
SANDVIK391,5173Mini long | Mini short395,90-1,11-4,3822:29:36
SCA103,2511Mini long | Mini short104,7309-1,41-1,4822:29:36
SEB A178,7808Mini long | Mini short178,8994-0,07-0,1222:29:36
SECURITAS B161,7219Mini long | Mini short165,60-2,34-3,8822:29:36
SKANSKA249,747Mini long | Mini short251,5021-0,70-1,7622:29:36
SKF230,6064Mini long | Mini short231,3452-0,32-0,7422:29:36
SSAB83,3644Mini long | Mini short83,7295-0,44-0,3722:29:36
STORA ENSO104,3271Mini long | Mini short105,0807-0,72-0,7522:29:35
SVENSKA HANDELSBANKEN129,902Mini long | Mini short129,6960,160,2122:29:36
SWEDBANK320,7943Mini long | Mini short321,538-0,23-0,7422:29:36
TELE2185,9991Mini long | Mini short188,20-1,17-2,2022:29:36
TELIA COMPANY46,7972Mini long | Mini short48,2252-2,96-1,4322:29:36
TRELLEBORG385,84Mini long | Mini short393,4112-1,92-7,5722:29:36
TWITTER53,7053,700,000,0021:59:37
VOLVO B320,2537Mini long | Mini short322,10-0,57-1,8522:29:36
Banken för en värld i förändring