educated trading
Banken för en värld i förändring

Home > Verktyg > Realtidskurser

Viktig information: Kursinformationen nedan är endast indikativ. BNP Paribas kan inte garantera att kursinformationen är korrekt och aktuell. Kursinformationen bör inte användas som underlag för investeringsbeslut.

Namn
Indikation
Minifuturer
Senaste stängning
[%]
+/-
Tidpunkt
OMXS303 195,10Mini long | Mini short3 185,130,319,9721:34:32
DAX®25 337,30Mini long | Mini short25 175,940,64161,3621:34:24
CAC 408 641,338 559,070,9682,2621:34:26
EURO STOXX 506 171,956 173,32-0,02-1,3721:34:40
NASDAQ 10025 016,40Mini long | Mini short25 329,04-1,23-312,6421:34:40
S&P 5006 909,33Mini long | Mini short6 946,13-0,53-36,8021:34:41
Guld5 193,51Mini long | Mini short5 152,100,8041,4121:34:28
Silver88,61Mini long | Mini short88,440,190,1721:34:34
Olja (Brent)71,0770,730,480,3421:34:39
Olja (WTI-termin)65,4965,440,080,0521:33:37
EUR/SEK10,6774Mini long | Mini short10,6530,230,0221:34:39
USD/SEK9,049Mini long | Mini short9,02060,310,0321:34:40
EUR/USD1,1799Mini long | Mini short1,181-0,090,0021:34:41
USD/JPY156,113Mini long | Mini short156,37-0,16-0,2621:34:40
ABB Ltd829,0846835,40-0,76-6,3221:34:18
Africa Oil12,72312,7230,000,0018:03:36
ALFA LAVAL533,84Mini long | Mini short530,200,693,6421:34:40
ALIBABA GROUP HOLDING ADR147,3445Mini long | Mini short152,28-3,24-4,9421:15:30
ALPHABET C307,8915Mini long | Mini short313,03-1,64-5,1421:34:40
AMAZON.COM207,8806Mini long | Mini short210,64-1,31-2,7621:34:41
APPLE272,875Mini long | Mini short274,23-0,49-1,3621:34:41
ASSA ABLOY AB384,3864Mini long | Mini short381,25650,823,1321:34:42
ASTRAZENECA1 853,8636Mini long | Mini short1 857,00-0,17-3,1421:34:05
AUTOLIV1 149,90761 149,90760,000,0012:03:52
BERKSHIRE HATHAWAY B503,6535Mini long | Mini short493,991,969,6621:34:41
BOLIDEN704,1613Mini long | Mini short722,60-2,55-18,4421:34:23
ELECTROLUX75,638Mini long | Mini short75,160,640,4821:32:17
ERICSSON B102,108Mini long | Mini short100,751,351,3621:34:41
META PLATFORMS657,7353Mini long | Mini short653,690,624,0521:34:42
Fingerprint Cards0,07780,07780,000,0022:29:35
H & M HENNES & MAURITZ B194,3232Mini long | Mini short192,301,052,0221:34:37
HEXAGON B101,2296Mini long | Mini short99,002,252,2321:34:37
INVESTOR373,6613Mini long | Mini short372,450,331,2121:34:39
LUNDIN MINING283,0579Mini long283,6787-0,22-0,6221:34:09
LUNDIN PETROLIUM6,92966,9881-0,84-0,0621:33:38
MODERN TIMES88,700888,62960,080,0721:32:13
NCC223,0363Mini long | Mini short225,3024-1,01-2,2720:40:25
NETFLIX85,2373Mini long | Mini short82,703,072,5421:34:40
NOKIA6,312Mini long | Mini short6,422-1,71-0,1121:34:41
NORDEA BANK178,2492Mini long | Mini short179,1117-0,48-0,8621:34:39
SANDVIK398,7897Mini long | Mini short397,600,301,1921:34:37
SCA123,2137Mini long | Mini short122,6380,470,5821:34:37
SEB A196,2506Mini long | Mini short195,71480,270,5421:34:41
SECURITAS B158,5831Mini long | Mini short157,700,560,8821:34:18
SKANSKA276,4327Mini long | Mini short274,89030,561,5421:34:20
SKF263,4574Mini long | Mini short258,32551,995,1321:34:37
SSAB80,5992Mini long | Mini short80,4910,130,1121:34:38
STORA ENSO121,5054Mini long | Mini short121,5461-0,03-0,0421:24:11
SVENSKA HANDELSBANKEN146,4378Mini long | Mini short145,96720,320,4721:34:18
SWEDBANK350,6894Mini long | Mini short353,9858-0,93-3,3021:34:37
TELE2189,0647Mini long | Mini short190,50-0,75-1,4421:34:37
TELIA COMPANY45,8434Mini long | Mini short46,3547-1,10-0,5121:33:40
TRELLEBORG400,1356Mini long | Mini short400,05830,020,0821:34:22
TWITTER53,7053,700,000,0021:59:37
VOLVO B349,0976Mini long | Mini short349,80-0,20-0,7021:34:41
Banken för en värld i förändring