educated trading
Banken för en värld i förändring

Home > Verktyg > Realtidskurser

Viktig information: Kursinformationen nedan är endast indikativ. BNP Paribas kan inte garantera att kursinformationen är korrekt och aktuell. Kursinformationen bör inte användas som underlag för investeringsbeslut.

Namn
Indikation
Minifuturer
Senaste stängning
[%]
+/-
Tidpunkt
OMXS303 122,76Mini long | Mini short3 124,26-0,05-1,5011:30:47
DAX®24 876,60Mini long | Mini short24 795,940,3380,6611:30:50
CAC 408 213,338 150,420,7762,9111:30:49
EURO STOXX 506 060,596 053,570,127,0211:30:13
NASDAQ 10030 250,60Mini long | Mini short30 571,24-1,05-320,6411:30:34
S&P 5007 527,54Mini long | Mini short7 553,68-0,35-26,1411:29:35
Guld4 464,88Mini long | Mini short4 445,060,4519,8211:30:40
Silver73,45Mini long | Mini short73,300,200,1511:30:48
Olja (Brent)96,3297,93-1,64-1,6111:30:27
Olja (WTI-termin)94,9196,25-1,39-1,3411:30:25
EUR/SEK10,8764Mini long | Mini short10,9123-0,33-0,0411:30:52
USD/SEK9,3596Mini long | Mini short9,4147-0,59-0,0611:30:53
EUR/USD1,1621Mini long | Mini short1,15970,210,0011:30:47
USD/JPY159,883Mini long | Mini short160,07-0,12-0,1911:30:53
ABB Ltd995,8341 016,50-2,03-20,6711:30:51
Africa Oil12,72312,7230,000,0018:03:36
ALFA LAVAL540,3001Mini long | Mini short539,200,201,1011:30:52
ALIBABA GROUP HOLDING ADR125,8554Mini long | Mini short127,21-1,06-1,3511:30:01
ALPHABET C357,462Mini long | Mini short355,680,501,7811:30:51
AMAZON.COM252,2919Mini long | Mini short250,020,912,2711:30:52
APPLE313,6467Mini long | Mini short310,261,093,3911:30:47
ASSA ABLOY AB330,0474Mini long | Mini short326,73651,013,3111:30:48
ASTRAZENECA1 672,2773Mini long | Mini short1 657,500,8914,7811:30:49
AUTOLIV1 149,90761 149,90760,000,0012:03:52
BERKSHIRE HATHAWAY B479,6736Mini long | Mini short475,370,914,3011:30:23
BOLIDEN570,69Mini long | Mini short580,80-1,74-10,1111:30:16
ELECTROLUX30,2759Mini long | Mini short30,65-1,22-0,3711:28:43
ERICSSON B122,7719Mini long | Mini short127,00-3,33-4,2311:30:32
META PLATFORMS616,6103Mini long | Mini short622,98-1,02-6,3711:30:42
Fingerprint Cards0,07780,07780,000,0022:29:35
H & M HENNES & MAURITZ B166,767Mini long | Mini short165,200,951,5711:30:39
HEXAGON B87,1768Mini long | Mini short84,982,592,2011:30:46
INVESTOR380,7117Mini long | Mini short379,300,371,4111:30:46
LUNDIN MINING280,9892Mini long285,8808-1,71-4,8911:29:06
LUNDIN PETROLIUM9,875810,3475-4,56-0,4711:29:47
MODERN TIMES132,9108132,00370,690,9111:30:17
NCC185,6109Mini long | Mini short184,69610,500,9111:30:41
NETFLIX82,6021Mini long | Mini short81,521,331,0811:30:42
NOKIA13,47Mini long | Mini short14,805-9,02-1,3411:30:48
NORDEA BANK175,3181Mini long | Mini short175,06850,140,2511:30:25
SANDVIK381,4195Mini long | Mini short380,500,240,9211:30:25
SCA103,4355Mini long | Mini short101,32832,082,1111:30:15
SEB A181,4489Mini long | Mini short180,60510,470,8411:29:31
SECURITAS B156,8849Mini long | Mini short155,400,961,4811:26:37
SKANSKA245,4327Mini long | Mini short244,69780,300,7311:29:35
SKF248,5824Mini long | Mini short248,9525-0,15-0,3711:30:43
SSAB97,2666Mini long | Mini short97,18090,090,0911:30:26
STORA ENSO109,6814Mini long | Mini short108,33031,251,3511:28:27
SVENSKA HANDELSBANKEN134,3075Mini long | Mini short133,58560,540,7211:30:23
SWEDBANK333,6305Mini long | Mini short331,75480,571,8811:28:30
TELE2176,7192Mini long | Mini short177,05-0,19-0,3311:30:52
TELIA COMPANY49,4124Mini long | Mini short49,4741-0,12-0,0611:30:47
TRELLEBORG408,6104Mini long | Mini short402,44771,536,1607:57:01
TWITTER53,7053,700,000,0021:59:37
VOLVO B328,5247Mini long | Mini short327,800,220,7211:30:48
Banken för en värld i förändring