educated trading
Banken för en värld i förändring

Home > Verktyg > Realtidskurser

Viktig information: Kursinformationen nedan är endast indikativ. BNP Paribas kan inte garantera att kursinformationen är korrekt och aktuell. Kursinformationen bör inte användas som underlag för investeringsbeslut.

Namn
Indikation
Minifuturer
Senaste stängning
[%]
+/-
Tidpunkt
OMXS303 127,27Mini long | Mini short3 123,440,123,8310:36:41
DAX®24 221,60Mini long | Mini short24 270,87-0,20-49,2710:36:48
CAC 408 211,818 235,72-0,29-23,9110:36:41
EURO STOXX 505 917,545 930,25-0,21-12,7110:36:47
NASDAQ 10026 640,20Mini long | Mini short26 479,470,61160,7310:36:36
S&P 5007 095,66Mini long | Mini short7 064,010,4531,6510:36:47
Guld4 753,21Mini long | Mini short4 678,971,5974,2410:36:26
Silver78,12Mini long | Mini short75,773,102,3510:36:47
Olja (Brent)100,13100,64-0,51-0,5110:36:25
Olja (WTI-termin)91,3291,91-0,64-0,5910:36:22
EUR/SEK10,7728Mini long | Mini short10,796-0,21-0,0210:36:51
USD/SEK9,1694Mini long | Mini short9,20-0,33-0,0310:36:47
EUR/USD1,1749Mini long | Mini short1,17440,040,0010:36:27
USD/JPY159,346Mini long | Mini short159,37-0,02-0,0210:36:48
ABB Ltd902,3956867,604,0134,8010:36:44
Africa Oil12,72312,7230,000,0018:03:36
ALFA LAVAL571,3787Mini long | Mini short567,000,774,3810:36:50
ALIBABA GROUP HOLDING ADR134,6435Mini long | Mini short135,38-0,54-0,7410:36:47
ALPHABET C332,438Mini long | Mini short330,470,601,9710:36:19
AMAZON.COM252,0748Mini long | Mini short249,910,872,1610:36:45
APPLE267,43Mini long | Mini short266,170,471,2610:35:40
ASSA ABLOY AB372,2472Mini long | Mini short369,81030,662,4410:36:49
ASTRAZENECA1 806,8343Mini long | Mini short1 801,000,325,8310:36:49
AUTOLIV1 149,90761 149,90760,000,0012:03:52
BERKSHIRE HATHAWAY B469,4607Mini long | Mini short468,500,210,9610:36:47
BOLIDEN542,4054Mini long | Mini short540,600,331,8110:36:48
ELECTROLUX59,0682Mini long | Mini short60,24-1,95-1,1710:36:45
ERICSSON B107,4752Mini long | Mini short108,45-0,90-0,9710:36:43
META PLATFORMS674,2751Mini long | Mini short668,840,815,4410:36:21
Fingerprint Cards0,07780,07780,000,0022:29:35
H & M HENNES & MAURITZ B175,5722Mini long | Mini short177,70-1,20-2,1310:36:38
HEXAGON B102,0704Mini long | Mini short101,950,120,1210:36:51
INVESTOR381,2154Mini long | Mini short382,75-0,40-1,5310:36:50
LUNDIN MINING254,8886Mini long251,1391,493,7510:36:25
LUNDIN PETROLIUM7,99698,1485-1,86-0,1510:32:37
MODERN TIMES102,8619102,15320,690,7110:34:34
NCC225,9308Mini long | Mini short224,19280,781,7410:33:21
NETFLIX93,0345Mini long | Mini short92,580,490,4510:36:46
NOKIA8,898Mini long | Mini short8,8320,750,0710:36:47
NORDEA BANK172,0875Mini long | Mini short168,03682,414,0510:36:47
SANDVIK395,5087Mini long | Mini short392,600,742,9110:36:46
SCA108,6686Mini long | Mini short108,63170,030,0410:35:01
SEB A182,8935Mini long | Mini short181,29430,881,6010:36:48
SECURITAS B167,5445Mini long | Mini short168,00-0,27-0,4610:36:42
SKANSKA255,458Mini long | Mini short254,48030,380,9810:35:39
SKF235,9388Mini long | Mini short238,097-0,91-2,1610:36:28
SSAB86,6228Mini long | Mini short83,96453,172,6610:36:39
STORA ENSO111,3317Mini long | Mini short110,42570,820,9110:36:45
SVENSKA HANDELSBANKEN132,4185Mini long | Mini short131,68630,560,7310:36:46
SWEDBANK328,8955Mini long | Mini short325,56451,023,3310:36:42
TELE2188,9192Mini long | Mini short184,902,174,0210:36:47
TELIA COMPANY46,3646Mini long | Mini short45,85711,110,5110:36:41
TRELLEBORG383,8741Mini long | Mini short381,55890,612,3210:34:14
TWITTER53,7053,700,000,0021:59:37
VOLVO B319,5603Mini long | Mini short320,10-0,17-0,5410:36:44
Banken för en värld i förändring