educated trading
Banken för en värld i förändring

Home > Verktyg > Realtidskurser

Viktig information: Kursinformationen nedan är endast indikativ. BNP Paribas kan inte garantera att kursinformationen är korrekt och aktuell. Kursinformationen bör inte användas som underlag för investeringsbeslut.

Namn
Indikation
Minifuturer
Senaste stängning
[%]
+/-
Tidpunkt
OMXS303 057,27Mini long | Mini short3 044,220,4313,0514:27:25
DAX®24 145,50Mini long | Mini short24 195,31-0,21-49,8114:26:47
CAC 408 205,158 161,830,5343,3214:27:10
EURO STOXX 506 042,946 009,950,5532,9914:27:10
NASDAQ 10028 739,70Mini long | Mini short28 508,030,81231,6714:27:29
S&P 5007 299,38Mini long | Mini short7 266,990,4532,3914:26:39
Guld4 065,05Mini long | Mini short4 083,38-0,45-18,3314:26:30
Silver63,28Mini long | Mini short63,86-0,91-0,5814:27:27
Olja (Brent)93,4693,360,110,1014:26:37
Olja (WTI-termin)90,5890,410,190,1714:27:27
EUR/SEK11,0082Mini long | Mini short10,97690,290,0314:27:29
USD/SEK9,5549Mini long | Mini short9,51240,450,0414:27:30
EUR/USD1,1521Mini long | Mini short1,1535-0,120,0014:27:29
USD/JPY160,582Mini long | Mini short160,550,020,0314:27:29
ABB Ltd968,9418946,402,3822,5414:27:29
Africa Oil12,72312,7230,000,0018:03:36
ALFA LAVAL527,5034Mini long | Mini short530,20-0,51-2,7014:27:29
ALIBABA GROUP HOLDING ADR109,7951Mini long | Mini short115,38-4,84-5,5814:27:31
ALPHABET C353,8406Mini long | Mini short353,320,150,5214:27:29
AMAZON.COM239,1599Mini long | Mini short238,000,491,1614:27:21
APPLE292,2809Mini long | Mini short291,580,240,7014:27:25
ASSA ABLOY AB328,7599Mini long | Mini short328,15630,180,6014:27:29
ASTRAZENECA1 736,5436Mini long | Mini short1 712,501,4024,0414:27:31
AUTOLIV1 149,90761 149,90760,000,0012:03:52
BERKSHIRE HATHAWAY B483,7355Mini long | Mini short483,680,010,0614:27:11
BOLIDEN507,5238Mini long | Mini short502,401,025,1214:27:28
ELECTROLUX29,7574Mini long | Mini short29,750,020,0114:27:27
ERICSSON B112,7617Mini long | Mini short111,601,041,1614:26:54
META PLATFORMS570,7837Mini long | Mini short570,98-0,03-0,2014:27:15
Fingerprint Cards0,07780,07780,000,0022:29:35
H & M HENNES & MAURITZ B166,6252Mini long | Mini short165,700,560,9314:27:27
HEXAGON B78,9618Mini long | Mini short80,66-2,11-1,7014:27:31
INVESTOR377,4368Mini long | Mini short377,85-0,11-0,4114:27:29
LUNDIN MINING247,5216Mini long243,83911,513,6814:27:21
LUNDIN PETROLIUM8,76818,7885-0,23-0,0214:27:06
MODERN TIMES124,5691122,63311,581,9414:26:55
NCC182,4659Mini long | Mini short181,42460,571,0414:27:11
NETFLIX81,8164Mini long | Mini short82,00-0,22-0,1814:27:31
NOKIA11,68Mini long | Mini short11,74-0,51-0,0614:27:17
NORDEA BANK174,4768Mini long | Mini short172,96120,881,5214:27:29
SANDVIK366,2979Mini long | Mini short364,500,491,8014:27:31
SCA99,3143Mini long | Mini short99,8412-0,53-0,5314:27:27
SEB A183,7227Mini long | Mini short182,41270,721,3114:27:28
SECURITAS B156,706Mini long | Mini short156,600,070,1114:26:39
SKANSKA234,9722Mini long | Mini short234,78160,080,1914:27:21
SKF235,9835Mini long | Mini short236,5931-0,26-0,6114:27:16
SSAB97,2795Mini long | Mini short95,61431,741,6714:27:29
STORA ENSO104,5998Mini long | Mini short103,96920,610,6314:27:26
SVENSKA HANDELSBANKEN134,9631Mini long | Mini short133,63940,991,3214:27:27
SWEDBANK340,2084Mini long | Mini short334,74361,635,4614:27:31
TELE2180,6996Mini long | Mini short180,500,110,2014:27:29
TELIA COMPANY50,4795Mini long | Mini short49,90411,150,5814:27:18
TRELLEBORG404,2248Mini long | Mini short404,01980,050,2014:27:05
TWITTER53,7053,700,000,0021:59:37
VOLVO B311,031Mini long | Mini short307,001,314,0314:27:29
Banken för en värld i förändring