educated trading
Banken för en värld i förändring

Home > Verktyg > Realtidskurser

Viktig information: Kursinformationen nedan är endast indikativ. BNP Paribas kan inte garantera att kursinformationen är korrekt och aktuell. Kursinformationen bör inte användas som underlag för investeringsbeslut.

Namn
Indikation
Minifuturer
Senaste stängning
[%]
+/-
Tidpunkt
OMXS303 223,08Mini long | Mini short3 208,620,4514,4620:50:04
DAX®25 679,90Mini long | Mini short25 460,480,86219,4220:49:54
CAC 408 503,088 408,271,1394,8120:49:42
EURO STOXX 506 351,766 248,841,65102,9220:46:41
NASDAQ 10028 045,80Mini long | Mini short27 192,313,14853,4920:49:59
S&P 5007 427,66Mini long | Mini short7 316,151,52111,5120:49:39
Guld4 101,61Mini long | Mini short4 044,061,4257,5520:50:05
Silver58,93Mini long | Mini short57,402,671,5320:49:03
Olja (Brent)86,8988,23-1,52-1,3420:50:03
Olja (WTI-termin)83,7384,87-1,34-1,1420:50:00
EUR/SEK10,9813Mini long | Mini short11,0634-0,74-0,0820:50:07
USD/SEK9,5217Mini long | Mini short9,6473-1,30-0,1320:50:05
EUR/USD1,1533Mini long | Mini short1,14670,580,0120:50:06
USD/JPY159,002Mini long | Mini short163,41-2,70-4,4120:50:07
ABB Ltd934,2728901,203,6733,0720:47:03
Africa Oil12,72312,7230,000,0018:03:36
ALFA LAVAL559,1882Mini long | Mini short547,402,1511,7920:48:39
ALIBABA GROUP HOLDING ADR115,8665Mini long | Mini short115,030,730,8420:22:48
ALPHABET C334,457Mini long | Mini short335,76-0,39-1,3020:50:03
AMAZON.COM237,4439Mini long | Mini short226,654,7610,7920:50:06
APPLE333,9957Mini long | Mini short338,19-1,24-4,1920:50:05
ASSA ABLOY AB351,3046Mini long | Mini short351,16990,040,1320:48:41
ASTRAZENECA1 632,9342Mini long | Mini short1 693,50-3,58-60,5720:49:10
AUTOLIV1 149,90761 149,90760,000,0012:03:52
BERKSHIRE HATHAWAY B508,9513Mini long | Mini short509,16-0,04-0,2120:49:58
BOLIDEN474,5785Mini long | Mini short463,202,4611,3820:48:37
ELECTROLUX28,7851Mini long | Mini short30,00-4,05-1,2120:40:09
ERICSSON B93,2963Mini long | Mini short96,24-3,06-2,9420:49:45
META PLATFORMS532,5478Mini long | Mini short585,61-9,06-53,0620:49:58
Fingerprint Cards0,07780,07780,000,0022:29:35
H & M HENNES & MAURITZ B174,2278Mini long | Mini short174,40-0,10-0,1720:47:02
HEXAGON B95,6286Mini long95,94-0,32-0,3120:48:41
INVESTOR408,6291Mini long | Mini short407,000,401,6320:48:41
LUNDIN MINING239,4516Mini long238,07850,581,3720:50:04
LUNDIN PETROLIUM7,21517,20930,080,0120:43:34
MODERN TIMES130,2453126,86822,663,3820:47:02
NCC170,2713Mini long | Mini short167,81131,472,4620:48:40
NETFLIX72,9578Mini long | Mini short73,63-0,91-0,6720:50:03
NOKIA7,892Mini long | Mini short7,5564,450,3420:50:06
NORDEA BANK188,887Mini long | Mini short188,28280,320,6020:48:37
SANDVIK356,8666Mini long | Mini short346,802,9010,0720:47:04
SCA108,4223Mini long | Mini short108,5102-0,08-0,0920:48:40
SEB A222,05Mini long | Mini short218,27091,733,7820:48:42
SECURITAS B155,3475Mini long | Mini short158,20-1,80-2,8520:39:27
SKANSKA267,3116Mini long | Mini short263,64031,393,6720:47:02
SKF258,015Mini long | Mini short255,5070,982,5120:48:42
SSAB99,9335Mini long | Mini short99,18180,760,7520:48:40
STORA ENSO110,3222Mini long | Mini short109,24610,991,0820:40:15
SVENSKA HANDELSBANKEN144,3845Mini long | Mini short142,88581,051,5020:47:02
SWEDBANK379,6374Mini long | Mini short375,12721,204,5120:48:40
TELE2166,8425Mini long | Mini short168,35-0,90-1,5120:47:02
TELIA COMPANY44,894Mini long | Mini short45,2974-0,89-0,4020:47:02
TRELLEBORG423,2347Mini long | Mini short419,27930,943,9620:48:42
TWITTER53,7053,700,000,0021:59:37
VOLVO B364,877Mini long | Mini short364,100,210,7820:47:05
Banken för en värld i förändring