Home > Verktyg > Realtidskurser

Viktig information: Kursinformationen nedan är endast indikativ. BNP Paribas kan inte garantera att kursinformationen är korrekt och aktuell. Kursinformationen bör inte användas som underlag för investeringsbeslut.

Namn
Indikation
Minifuturer
Senaste stängning
[%]
+/-
Tidpunkt
OMXS301 993,401 987,220,316,1821:59:54
DAX®14 037,9013 970,500,4867,4022:00:05
CAC 406 308,886 305,260,063,6222:00:21
EURO STOXX 503 669,583 655,120,4014,4622:00:24
NASDAQ 10011 841,8011 842,200,00-0,4022:00:18
S&P 5003 905,543 902,850,072,6922:00:20
Guld1 845,481 845,480,000,0021:59:36
Silver21,8021,800,000,0021:59:03
Olja (Brent)112,99112,990,000,0021:59:58
Olja (WTI-termin)110,68110,69-0,01-0,0122:00:13
EUR/SEK10,5010,5019-0,020,0022:30:01
USD/SEK9,94249,920,230,0222:30:00
EUR/USD1,05611,0584-0,220,0022:30:01
USD/JPY127,89127,7980,070,0922:30:01
ABB Ltd228,25228,250,000,0011:58:01
Africa Oil18,992718,73941,350,2521:59:59
ALFA LAVAL249,5584250,3692-0,32-0,8122:00:01
ALIBABA ADR86,804986,80490,000,0022:00:00
ALPHABET C2 186,82582 186,82570,000,0021:59:53
AMAZON2 152,04452 152,04440,000,0021:59:59
APPLE137,8453137,84520,000,0021:59:45
ASSA ABLOY AB231,2827232,2259-0,41-0,9422:00:00
ASTRAZENECA1 317,11381 311,83640,405,2822:00:00
AUTOLIV
BERKSHIRE HATHAWAY - B304,0152304,01520,000,0022:00:00
BOLIDEN384,1057385,7012-0,41-1,6022:00:00
ELECTROLUX146,8068146,38810,290,4221:59:31
ERICSSON77,7577,61750,170,1321:59:56
FACEBOOK193,552193,5520,000,0021:59:59
Fingerprint Cards11,180811,214-0,30-0,0322:00:00
HENNES & MAURITZ126,1236127,2001-0,85-1,0822:00:00
Hexagon114,8076114,30410,440,5021:57:03
INVESTOR175,5206125,883139,4349,6422:00:00
LUNDIN MINING82,394582,39440,000,0021:59:54
LUNDIN PETROLIUM440,3509439,74140,140,6122:00:01
MODERN TIMES113,6403112,82380,720,8221:59:54
NCC125,8821125,49050,310,3922:00:00
NETFLIX186,3733186,37320,000,0022:00:00
NOKIA4,5624,6055-0,94-0,0419:59:58
NORDEA BANK97,745897,74570,000,0021:30:14
SANDVIK191,7115191,1590,290,5522:00:00
SCA175,09170,86552,474,2222:00:01
SEB A107,3962107,438-0,04-0,0422:00:00
SECURITAS100,6846100,6926-0,01-0,0122:00:00
SKANSKA165,1381165,8015-0,40-0,6622:00:00
SKF168,3154169,5774-0,74-1,2622:00:00
SSAB55,751555,9282-0,32-0,1822:00:00
STORA ENSO157,925157,9250,000,0011:57:52
SVENSKA HANDELSBANKEN97,859397,80090,060,0622:00:00
SWEDBANK148,239294,1889-49,61-145,9520:44:36
TELE2128,4291128,12280,240,3122:00:00
TELIASONERA40,348440,4095-0,15-0,0622:00:00
TRELLEBORG221,5376220,53350,461,0022:00:00
TWITTER38,274438,27440,000,0021:59:59
VOLVO163,5889163,12070,290,4722:00:00