educated trading
Banken för en värld i förändring

Home > Verktyg > Realtidskurser

Viktig information: Kursinformationen nedan är endast indikativ. BNP Paribas kan inte garantera att kursinformationen är korrekt och aktuell. Kursinformationen bör inte användas som underlag för investeringsbeslut.

Namn
Indikation
Minifuturer
Senaste stängning
[%]
+/-
Tidpunkt
OMXS303 248,22Mini long | Mini short3 301,60-1,62-53,3817:34:26
DAX®25 558,80Mini long | Mini short26 007,63-1,73-448,8317:34:21
CAC 408 158,178 317,98-1,92-159,8117:34:39
EURO STOXX 506 307,196 413,17-1,65-105,9817:34:37
NASDAQ 10029 401,90Mini long | Mini short29 507,70-0,36-105,8017:34:32
S&P 5007 635,37Mini long | Mini short7 673,52-0,50-38,1517:34:27
Guld4 399,06Mini long | Mini short4 361,160,8737,9017:34:25
Silver67,31Mini long | Mini short65,832,251,4817:34:18
Olja (Brent)101,3298,882,472,4417:34:32
Olja (WTI-termin)96,5093,772,912,7317:34:36
EUR/SEK11,1599Mini long | Mini short11,14270,150,0217:34:37
USD/SEK9,6002Mini long | Mini short9,57990,210,0217:34:39
EUR/USD1,1625Mini long | Mini short1,16240,010,0017:34:37
USD/JPY153,495Mini long | Mini short153,98-0,31-0,4917:34:39
ABB Ltd928,3921958,40-3,13-30,0117:34:39
Africa Oil12,72312,7230,000,0018:03:36
ALFA LAVAL552,2886Mini long | Mini short563,60-2,01-11,3117:34:37
ALIBABA GROUP HOLDING ADR109,7306Mini long | Mini short112,66-2,60-2,9317:34:37
ALPHABET C326,9831Mini long | Mini short335,38-2,50-8,4017:34:33
AMAZON.COM251,0203Mini long | Mini short256,97-2,32-5,9517:34:33
APPLE313,4681Mini long | Mini short316,22-0,87-2,7517:34:38
ASSA ABLOY AB341,9859Mini long | Mini short352,3384-2,94-10,3517:34:37
ASTRAZENECA1 519,4204Mini long | Mini short1 546,50-1,75-27,0817:34:39
AUTOLIV1 149,90761 149,90760,000,0012:03:52
BERKSHIRE HATHAWAY B506,3559Mini long | Mini short505,830,100,5317:34:35
BOLIDEN571,6101Mini long | Mini short584,80-2,26-13,1917:34:39
ELECTROLUX26,8054Mini long | Mini short27,37-2,06-0,5617:34:37
ERICSSON B96,8636Mini long | Mini short97,26-0,41-0,4017:34:09
META PLATFORMS654,0825Mini long | Mini short613,486,6240,6017:34:37
Fingerprint Cards0,07780,07780,000,0022:29:35
H & M HENNES & MAURITZ B167,7333Mini long | Mini short169,75-1,19-2,0217:34:39
HEXAGON B93,6316Mini long95,16-1,61-1,5317:34:39
INVESTOR402,8445Mini long | Mini short407,95-1,25-5,1117:34:39
LUNDIN MINING255,7268Mini long260,3865-1,79-4,6617:34:33
LUNDIN PETROLIUM7,73647,52342,830,2117:30:31
MODERN TIMES129,5106129,42470,070,0917:34:39
NCC178,721Mini long | Mini short180,6274-1,06-1,9117:34:37
NETFLIX76,5216Mini long | Mini short76,77-0,32-0,2517:34:39
NOKIA9,409Mini long | Mini short9,1822,470,2317:34:38
NORDEA BANK196,6653Mini long | Mini short198,3673-0,86-1,7017:34:39
SANDVIK392,6611Mini long | Mini short402,40-2,42-9,7417:34:39
SCA118,0686Mini long | Mini short118,0040,050,0617:34:37
SEB A224,4176Mini long | Mini short225,6963-0,57-1,2817:34:14
SECURITAS B149,8217Mini long | Mini short150,70-0,58-0,8817:34:39
SKANSKA269,0652Mini long | Mini short272,7224-1,34-3,6617:34:39
SKF268,8978Mini long | Mini short274,171-1,92-5,2717:34:39
SSAB103,4523Mini long | Mini short103,5844-0,13-0,1317:34:39
STORA ENSO114,7765Mini long | Mini short114,8554-0,07-0,0817:34:37
SVENSKA HANDELSBANKEN149,1481Mini long | Mini short150,4848-0,89-1,3417:34:37
SWEDBANK382,4953Mini long | Mini short383,4375-0,25-0,9417:34:37
TELE2171,551Mini long | Mini short171,70-0,09-0,1517:34:37
TELIA COMPANY44,7221Mini long | Mini short44,7387-0,04-0,0217:34:37
TRELLEBORG446,0452Mini long | Mini short451,9216-1,30-5,8817:34:35
TWITTER53,7053,700,000,0021:59:37
VOLVO B341,3722Mini long | Mini short346,20-1,39-4,8317:34:37
Banken för en värld i förändring