educated trading
Banken för en värld i förändring

Home > Verktyg > Realtidskurser

Viktig information: Kursinformationen nedan är endast indikativ. BNP Paribas kan inte garantera att kursinformationen är korrekt och aktuell. Kursinformationen bör inte användas som underlag för investeringsbeslut.

Namn
Indikation
Minifuturer
Senaste stängning
[%]
+/-
Tidpunkt
OMXS303 126,92Mini long | Mini short3 114,390,4012,5316:49:38
DAX®25 098,30Mini long | Mini short25 092,250,026,0516:49:43
CAC 408 214,048 188,870,3125,1716:49:31
EURO STOXX 506 057,276 055,110,042,1616:50:04
NASDAQ 10030 256,90Mini long | Mini short30 223,890,1133,0116:49:25
S&P 5007 570,91Mini long | Mini short7 563,630,107,2816:48:35
Guld4 541,04Mini long | Mini short4 498,470,9542,5716:49:31
Silver75,16Mini long | Mini short75,68-0,69-0,5216:50:05
Olja (Brent)91,9593,28-1,43-1,3316:49:27
Olja (WTI-termin)88,8689,46-0,67-0,6016:49:56
EUR/SEK10,7754Mini long | Mini short10,7785-0,030,0016:50:08
USD/SEK9,2439Mini long | Mini short9,2528-0,10-0,0116:50:08
EUR/USD1,1657Mini long | Mini short1,16510,050,0016:50:07
USD/JPY159,291Mini long | Mini short159,240,030,0516:50:08
ABB Ltd984,2707986,80-0,26-2,5316:50:04
Africa Oil12,72312,7230,000,0018:03:36
ALFA LAVAL519,0212Mini long | Mini short518,800,040,2216:50:05
ALIBABA GROUP HOLDING ADR124,2948Mini long | Mini short126,16-1,48-1,8716:48:13
ALPHABET C378,2697Mini long | Mini short386,12-2,03-7,8516:50:07
AMAZON.COM270,6755Mini long | Mini short274,00-1,21-3,3216:50:08
APPLE312,1792Mini long | Mini short312,51-0,11-0,3316:50:07
ASSA ABLOY AB334,4176Mini long | Mini short329,04621,635,3716:49:59
ASTRAZENECA1 725,6643Mini long | Mini short1 712,500,7713,1616:50:02
AUTOLIV1 149,90761 149,90760,000,0012:03:52
BERKSHIRE HATHAWAY B474,5333Mini long | Mini short477,42-0,60-2,8916:50:06
BOLIDEN579,6249Mini long | Mini short573,001,166,6216:50:06
ELECTROLUX28,9775Mini long | Mini short28,362,180,6216:49:08
ERICSSON B119,7988Mini long | Mini short119,000,670,8016:50:07
META PLATFORMS624,4749Mini long | Mini short635,29-1,70-10,8216:50:06
Fingerprint Cards0,07780,07780,000,0022:29:35
H & M HENNES & MAURITZ B164,9714Mini long | Mini short164,800,100,1716:50:08
HEXAGON B85,0534Mini long | Mini short84,720,390,3316:49:56
INVESTOR379,4288Mini long | Mini short377,900,401,5316:50:08
LUNDIN MINING273,6413Mini long279,1989-1,99-5,5616:50:09
LUNDIN PETROLIUM9,3979,9371-5,43-0,5416:47:34
MODERN TIMES132,7188132,0280,520,6916:48:11
NCC197,5937Mini long | Mini short196,20980,711,3816:44:54
NETFLIX85,8274Mini long | Mini short86,36-0,62-0,5316:50:04
NOKIA12,485Mini long | Mini short13,325-6,30-0,8416:50:08
NORDEA BANK177,9541Mini long | Mini short177,54280,230,4116:49:58
SANDVIK377,4049Mini long | Mini short376,200,321,2016:49:57
SCA102,9206Mini long | Mini short102,64770,270,2716:50:05
SEB A184,1837Mini long | Mini short183,59980,320,5816:50:04
SECURITAS B153,4998Mini long | Mini short152,200,851,3016:50:03
SKANSKA250,8583Mini long | Mini short248,32051,022,5416:50:07
SKF243,9012Mini long | Mini short244,8177-0,37-0,9216:50:08
SSAB95,1279Mini long | Mini short94,41350,760,7116:50:07
STORA ENSO107,9136Mini long | Mini short107,9935-0,07-0,0816:49:48
SVENSKA HANDELSBANKEN136,3884Mini long | Mini short135,36910,751,0216:50:00
SWEDBANK341,4186Mini long | Mini short337,45291,183,9716:50:00
TELE2173,9769Mini long | Mini short174,25-0,16-0,2716:50:04
TELIA COMPANY49,5017Mini long | Mini short49,31920,370,1816:50:02
TRELLEBORG401,6961Mini long | Mini short393,92851,977,7716:46:56
TWITTER53,7053,700,000,0021:59:37
VOLVO B325,6955Mini long | Mini short323,400,712,3016:50:06
Banken för en värld i förändring