educated trading
Banken för en värld i förändring

Home > Verktyg > Realtidskurser

Viktig information: Kursinformationen nedan är endast indikativ. BNP Paribas kan inte garantera att kursinformationen är korrekt och aktuell. Kursinformationen bör inte användas som underlag för investeringsbeslut.

Namn
Indikation
Minifuturer
Senaste stängning
[%]
+/-
Tidpunkt
OMXS303 265,82Mini long | Mini short3 266,80-0,03-0,9821:59:56
DAX®25 263,60Mini long | Mini short25 259,900,013,7022:00:03
CAC 407 840,047 827,630,1612,4122:00:18
EURO STOXX 506 164,236 167,01-0,05-2,7822:00:29
NASDAQ 10029 985,10Mini long | Mini short30 569,48-1,91-584,3822:00:29
S&P 5007 719,97Mini long | Mini short7 805,45-1,10-85,4821:59:51
Guld4 102,42Mini long | Mini short4 163,60-1,47-61,1822:00:22
Silver55,72Mini long | Mini short59,37-6,15-3,6521:59:59
Olja (Brent)106,04106,14-0,09-0,1022:00:12
Olja (WTI-termin)95,1094,650,480,4521:59:53
EUR/SEK11,1821Mini long | Mini short11,15880,210,0222:25:21
USD/SEK10,0251Mini long | Mini short9,96340,620,0622:25:21
EUR/USD1,1154Mini long | Mini short1,1199-0,400,0022:24:30
USD/JPY158,303Mini long | Mini short158,33-0,02-0,0322:25:21
ABB Ltd942,5476955,00-1,30-12,4521:59:59
Africa Oil12,72312,7230,000,0018:03:36
ALFA LAVAL584,9409Mini long | Mini short590,00-0,86-5,0621:59:59
ALIBABA GROUP HOLDING ADR111,2154Mini long | Mini short110,850,330,3721:59:51
ALPHABET C343,7721Mini long | Mini short349,52-1,64-5,7521:59:59
AMAZON.COM254,1895Mini long | Mini short258,58-1,70-4,3921:59:59
APPLE343,2143Mini long | Mini short341,270,571,9421:59:57
ASSA ABLOY AB349,4997Mini long | Mini short349,60-0,03-0,1021:59:59
ASTRAZENECA1 624,7737Mini long | Mini short1 576,003,0948,7721:59:55
AUTOLIV1 149,90761 149,90760,000,0012:03:52
BERKSHIRE HATHAWAY B526,619Mini long | Mini short520,591,166,0321:59:56
BOLIDEN528,0794Mini long | Mini short547,80-3,60-19,7221:59:59
ELECTROLUX26,4972Mini long | Mini short26,310,710,1921:59:35
ERICSSON B95,7532Mini long | Mini short94,980,810,7721:59:57
META PLATFORMS738,1925Mini long | Mini short762,50-3,19-24,3121:59:59
Fingerprint Cards0,07780,07780,000,0022:29:35
H & M HENNES & MAURITZ B165,7482Mini long | Mini short167,00-0,75-1,2521:59:58
HEXAGON B103,8826104,40-0,50-0,5221:59:59
INVESTOR417,5433Mini long | Mini short416,150,331,3921:59:59
LUNDIN MINING230,4713Mini long242,9828-5,15-12,5121:59:57
LUNDIN PETROLIUM8,23697,89284,360,3421:55:31
MODERN TIMES114,5057114,7569-0,22-0,2521:59:58
NCC175,3928Mini long | Mini short175,7942-0,23-0,4021:59:59
NETFLIX70,6063Mini long | Mini short70,460,210,1521:59:57
NOKIA8,478Mini long | Mini short8,73-2,89-0,2521:59:57
NORDEA BANK190,4608Mini long | Mini short189,62510,440,8421:59:58
SANDVIK363,0366Mini long | Mini short364,60-0,43-1,5621:59:39
SCA123,2558Mini long | Mini short124,213-0,77-0,9622:00:00
SEB A219,0313Mini long | Mini short230,2949-4,89-11,2621:59:58
SECURITAS B161,2473Mini long | Mini short160,500,470,7521:59:59
SKANSKA265,3536Mini long | Mini short267,6996-0,88-2,3521:59:58
SKF268,9319Mini long | Mini short275,2875-2,31-6,3621:59:57
SSAB101,4337Mini long | Mini short101,6566-0,22-0,2221:59:59
STORA ENSO112,5499Mini long | Mini short112,7485-0,18-0,2021:59:30
SVENSKA HANDELSBANKEN153,1402Mini long | Mini short152,86040,180,2821:59:59
SWEDBANK405,436Mini long | Mini short409,4875-0,99-4,0521:59:49
TELE2152,3295Mini long | Mini short152,60-0,18-0,2721:59:59
TELIA COMPANY43,5491Mini long | Mini short43,642-0,21-0,0921:59:59
TRELLEBORG457,6002Mini long | Mini short458,0235-0,09-0,4221:59:52
TWITTER53,7053,700,000,0021:59:37
VOLVO B317,2001Mini long | Mini short315,600,511,6021:59:51
Banken för en värld i förändring