educated trading
Banken för en värld i förändring

Home > Verktyg > Realtidskurser

Viktig information: Kursinformationen nedan är endast indikativ. BNP Paribas kan inte garantera att kursinformationen är korrekt och aktuell. Kursinformationen bör inte användas som underlag för investeringsbeslut.

Namn
Indikation
Minifuturer
Senaste stängning
[%]
+/-
Tidpunkt
OMXS30Mini long | Mini short3 120,91
DAX®24 199,50Mini long | Mini short24 155,450,1844,0507:44:50
CAC 408 190,678 227,32-0,45-36,6507:44:47
EURO STOXX 505 866,295 894,73-0,48-28,4407:44:42
NASDAQ 10026 938,80Mini long | Mini short26 782,630,58156,1707:44:41
S&P 5007 117,24Mini long | Mini short7 108,400,128,8407:43:54
GuldMini long | Mini short4 697,38
SilverMini long | Mini short75,66
Olja (Brent)100,95105,77-4,56-4,8207:44:42
Olja (WTI-termin)95,8396,40-0,59-0,5707:44:25
EUR/SEK10,8209Mini long | Mini short10,8229-0,020,0007:44:53
USD/SEK9,2625Mini long | Mini short9,264-0,020,0007:44:53
EUR/USD1,1682Mini long | Mini short1,1683-0,010,0007:44:45
USD/JPY159,766Mini long | Mini short159,710,040,0607:44:53
ABB Ltd913,1941920,00-0,74-6,8107:41:42
Africa Oil12,72312,7230,000,0018:03:36
ALFA LAVAL540,1144Mini long | Mini short545,80-1,04-5,6907:44:25
ALIBABA GROUP HOLDING ADR134,3315Mini long | Mini short131,702,002,6307:33:30
ALPHABET C338,807Mini long | Mini short337,750,311,0607:42:52
AMAZON.COM255,2443Mini long | Mini short255,080,060,1607:43:05
APPLE272,5703Mini long | Mini short273,43-0,31-0,8607:36:18
ASSA ABLOY AB369,1521Mini long | Mini short368,61350,150,5407:41:42
ASTRAZENECA1 783,8816Mini long | Mini short1 803,50-1,09-19,6207:44:25
AUTOLIV1 149,90761 149,90760,000,0012:03:52
BERKSHIRE HATHAWAY B470,7373Mini long | Mini short470,550,040,1907:44:18
BOLIDEN548,8039Mini long | Mini short550,60-0,33-1,8007:41:42
ELECTROLUX50,2478Mini long | Mini short60,30-16,67-10,0507:33:17
ERICSSON B104,8095Mini long | Mini short105,65-0,80-0,8407:44:25
META PLATFORMS659,8578Mini long | Mini short659,150,110,7107:42:02
Fingerprint Cards0,07780,07780,000,0022:29:35
H & M HENNES & MAURITZ B173,4652Mini long | Mini short173,85-0,22-0,3807:44:25
HEXAGON B104,5772Mini long | Mini short104,95-0,36-0,3707:44:25
INVESTOR378,3283Mini long | Mini short380,20-0,49-1,8707:44:25
LUNDIN MINING253,3618Mini long253,6584-0,12-0,3007:30:05
LUNDIN PETROLIUM8,87818,8826-0,050,0007:44:41
MODERN TIMES101,8722101,70140,170,1707:44:25
NCC220,5605Mini long | Mini short219,84810,320,7107:41:42
NETFLIX93,0434Mini long | Mini short92,820,240,2207:42:52
NOKIA8,954Mini long | Mini short9,05-1,06-0,1007:41:12
NORDEA BANK170,1382Mini long | Mini short169,75480,230,3807:44:25
SANDVIK399,3514Mini long | Mini short400,20-0,21-0,8507:44:25
SCA109,0357Mini long | Mini short108,7610,250,2707:41:42
SEB A179,706Mini long | Mini short179,35690,190,3507:41:42
SECURITAS B164,5424Mini long | Mini short164,80-0,16-0,2607:33:18
SKANSKA252,5407Mini long | Mini short252,36010,070,1807:41:42
SKF232,6275Mini long | Mini short232,23620,170,3907:41:42
SSAB85,0637Mini long | Mini short84,95310,130,1107:44:25
STORA ENSO110,1588Mini long | Mini short110,08630,070,0707:34:44
SVENSKA HANDELSBANKEN128,9426Mini long | Mini short128,83080,090,1107:44:25
SWEDBANK321,0175Mini long | Mini short320,46760,170,5507:44:25
TELE2188,4721Mini long | Mini short188,85-0,20-0,3807:41:42
TELIA COMPANY48,3112Mini long | Mini short47,18292,391,1307:36:42
TRELLEBORG382,9658Mini long | Mini short391,3912-2,15-8,4307:34:45
TWITTER53,7053,700,000,0021:59:37
VOLVO B321,4503Mini long | Mini short317,201,344,2507:44:25
Banken för en värld i förändring