educated trading
Banken för en värld i förändring

Home > Verktyg > Realtidskurser

Viktig information: Kursinformationen nedan är endast indikativ. BNP Paribas kan inte garantera att kursinformationen är korrekt och aktuell. Kursinformationen bör inte användas som underlag för investeringsbeslut.

Namn
Indikation
Minifuturer
Senaste stängning
[%]
+/-
Tidpunkt
OMXS303 132,89Mini long | Mini short3 139,41-0,21-6,5215:48:19
DAX®24 799,00Mini long | Mini short24 915,49-0,47-116,4915:48:07
CAC 408 338,368 377,86-0,47-39,5015:47:02
EURO STOXX 506 213,296 283,61-1,12-70,3215:48:22
NASDAQ 10028 318,00Mini long | Mini short29 025,77-2,44-707,7715:48:10
S&P 5007 450,74Mini long | Mini short7 533,77-1,10-83,0315:48:00
Guld3 987,46Mini long | Mini short3 980,060,197,4015:47:46
Silver55,27Mini long | Mini short55,83-1,00-0,5615:47:35
Olja (Brent)86,7684,262,972,5015:47:51
Olja (WTI-termin)80,9678,423,242,5415:48:17
EUR/SEK11,0483Mini long | Mini short11,03380,130,0115:48:29
USD/SEK9,664Mini long | Mini short9,64440,200,0215:48:29
EUR/USD1,1432Mini long | Mini short1,1442-0,090,0015:48:19
USD/JPY162,388Mini long | Mini short162,390,000,0015:48:29
ABB Ltd936,5729935,400,131,1715:48:29
Africa Oil12,72312,7230,000,0018:03:36
ALFA LAVAL560,0535Mini long | Mini short565,40-0,95-5,3515:47:56
ALIBABA GROUP HOLDING ADR114,4243Mini long | Mini short117,49-2,61-3,0715:47:46
ALPHABET C342,7885Mini long | Mini short353,81-3,12-11,0215:48:29
AMAZON.COM246,0166Mini long | Mini short249,89-1,55-3,8715:48:29
APPLE333,8716Mini long | Mini short333,260,180,6115:48:26
ASSA ABLOY AB349,7403Mini long | Mini short332,41635,2117,3215:48:10
ASTRAZENECA1 643,7555Mini long | Mini short1 641,500,142,2615:48:27
AUTOLIV1 149,90761 149,90760,000,0012:03:52
BERKSHIRE HATHAWAY B501,4647Mini long | Mini short493,121,698,3415:48:26
BOLIDEN497,1183Mini long | Mini short513,40-3,17-16,2815:48:29
ELECTROLUX24,2512Mini long | Mini short24,40-0,61-0,1515:48:14
ERICSSON B95,3587Mini long | Mini short95,84-0,50-0,4815:48:25
META PLATFORMS637,4483Mini long | Mini short664,54-4,08-27,0915:48:29
Fingerprint Cards0,07780,07780,000,0022:29:35
H & M HENNES & MAURITZ B164,4248Mini long | Mini short163,450,600,9715:48:23
HEXAGON B79,6141Mini long | Mini short80,10-0,61-0,4915:48:29
INVESTOR396,192Mini long | Mini short394,300,481,8915:48:29
LUNDIN MINING224,3971Mini long230,3702-2,59-5,9715:48:22
LUNDIN PETROLIUM7,19347,2832-1,23-0,0915:46:58
MODERN TIMES118,8808119,4549-0,48-0,5715:46:29
NCC170,0855Mini long | Mini short171,0673-0,57-0,9815:46:13
NETFLIX66,0141Mini long | Mini short74,35-11,21-8,3415:48:29
NOKIA8,767Mini long | Mini short9,152-4,21-0,3915:48:29
NORDEA BANK186,1137Mini long | Mini short187,7346-0,86-1,6215:48:27
SANDVIK342,2763Mini long | Mini short372,90-8,21-30,6215:48:29
SCA103,8319Mini long | Mini short100,77253,043,0615:48:29
SEB A214,7572Mini long | Mini short215,212-0,21-0,4515:48:27
SECURITAS B164,775Mini long | Mini short162,501,402,2715:46:28
SKANSKA252,4007Mini long | Mini short252,38640,010,0115:48:28
SKF250,1358Mini long | Mini short263,091-4,92-12,9615:48:25
SSAB97,9763Mini long | Mini short100,5131-2,52-2,5415:48:17
STORA ENSO108,6068Mini long | Mini short104,64033,793,9715:48:07
SVENSKA HANDELSBANKEN139,1245Mini long | Mini short139,7871-0,47-0,6615:48:23
SWEDBANK357,3605Mini long | Mini short370,8345-3,63-13,4715:48:25
TELE2161,5117Mini long | Mini short160,750,470,7615:47:49
TELIA COMPANY46,4364Mini long | Mini short45,11682,921,3215:48:29
TRELLEBORG416,7532Mini long | Mini short414,6990,502,0515:47:57
TWITTER53,7053,700,000,0021:59:37
VOLVO B338,078Mini long | Mini short341,30-0,94-3,2215:48:26
Banken för en värld i förändring