educated trading
Banken för en värld i förändring

Home > Verktyg > Realtidskurser

Viktig information: Kursinformationen nedan är endast indikativ. BNP Paribas kan inte garantera att kursinformationen är korrekt och aktuell. Kursinformationen bör inte användas som underlag för investeringsbeslut.

Namn
Indikation
Minifuturer
Senaste stängning
[%]
+/-
Tidpunkt
OMXS303 284,59Mini long | Mini short3 260,810,7323,7821:59:45
DAX®25 556,80Mini long | Mini short25 266,531,15290,2722:00:07
CAC 408 124,398 081,430,5342,9622:00:16
EURO STOXX 506 343,796 272,501,1471,2922:00:24
NASDAQ 10030 599,50Mini long | Mini short30 478,860,40120,6422:00:12
S&P 5007 741,28Mini long | Mini short7 704,130,4837,1522:00:14
Guld4 291,50Mini long | Mini short4 274,220,4017,2822:00:12
Silver64,47Mini long | Mini short63,890,910,5821:59:30
Olja (Brent)97,35100,95-3,57-3,6022:00:00
Olja (WTI-termin)92,2195,23-3,17-3,0221:59:43
EUR/SEK11,2943Mini long | Mini short11,28730,060,0122:45:12
USD/SEK9,9128Mini long | Mini short9,9185-0,06-0,0122:45:12
EUR/USD1,1393Mini long | Mini short1,1380,110,0022:45:06
USD/JPY157,274Mini long | Mini short158,86-1,00-1,5922:45:12
ABB Ltd961,3089966,20-0,51-4,8922:45:03
Africa Oil12,72312,7230,000,0018:03:36
ALFA LAVAL566,3263Mini long | Mini short559,601,206,7322:45:05
ALIBABA GROUP HOLDING ADR109,7146Mini long | Mini short110,63-0,83-0,9222:45:05
ALPHABET C341,021Mini long | Mini short339,010,592,0122:45:05
AMAZON.COM249,5921Mini long | Mini short249,380,090,2122:45:05
APPLE340,9355Mini long | Mini short335,921,495,0222:45:05
ASSA ABLOY AB357,3142Mini long | Mini short353,93210,963,3822:45:05
ASTRAZENECA1 652,1615Mini long | Mini short1 630,001,3622,1622:45:04
AUTOLIV1 149,90761 149,90760,000,0012:03:52
BERKSHIRE HATHAWAY B505,3365Mini long | Mini short505,180,030,1622:45:05
BOLIDEN524,1963Mini long | Mini short518,001,206,2022:45:05
ELECTROLUX26,8423Mini long | Mini short26,003,240,8422:45:05
ERICSSON B94,6739Mini long | Mini short94,340,350,3322:45:05
META PLATFORMS751,0266Mini long | Mini short777,59-3,42-26,5622:45:05
Fingerprint Cards0,07780,07780,000,0022:29:35
H & M HENNES & MAURITZ B162,5336Mini long | Mini short162,85-0,19-0,3222:45:05
HEXAGON B98,909497,481,471,4322:45:05
INVESTOR414,1557Mini long | Mini short408,851,305,3122:45:05
LUNDIN MINING244,9864Mini long243,25420,711,7322:45:03
LUNDIN PETROLIUM7,55067,34472,800,2122:45:05
MODERN TIMES126,7288128,0612-1,04-1,3322:45:05
NCC179,7019Mini long | Mini short177,10711,472,5922:45:05
NETFLIX71,1208Mini long | Mini short71,72-0,84-0,6022:45:06
NOKIA9,164Mini long | Mini short9,071,040,0921:59:57
NORDEA BANK203,1105Mini long | Mini short202,70240,200,4122:45:04
SANDVIK380,1863Mini long | Mini short371,902,238,2922:45:05
SCA124,0462Mini long | Mini short123,74360,240,3022:45:05
SEB A235,2728Mini long | Mini short232,19211,333,0822:45:05
SECURITAS B151,5211Mini long | Mini short150,900,410,6222:45:05
SKANSKA282,2596Mini long | Mini short279,99630,812,2622:45:05
SKF273,7319Mini long | Mini short266,98682,536,7522:45:05
SSAB104,7489Mini long | Mini short105,0226-0,26-0,2722:45:05
STORA ENSO118,8788Mini long | Mini short119,0309-0,13-0,1522:45:04
SVENSKA HANDELSBANKEN156,6885Mini long | Mini short154,89821,161,7922:45:05
SWEDBANK413,1674Mini long | Mini short408,45261,154,7122:45:05
TELE2168,9435Mini long | Mini short167,450,891,4922:45:05
TELIA COMPANY45,8573Mini long | Mini short45,69340,360,1622:45:05
TRELLEBORG467,8348Mini long | Mini short457,49852,2610,3422:45:05
TWITTER53,7053,700,000,0021:59:37
VOLVO B327,0438Mini long | Mini short321,201,825,8422:45:05
Banken för en värld i förändring