educated trading
Banken för en värld i förändring

Home > Verktyg > Realtidskurser

Viktig information: Kursinformationen nedan är endast indikativ. BNP Paribas kan inte garantera att kursinformationen är korrekt och aktuell. Kursinformationen bör inte användas som underlag för investeringsbeslut.

Namn
Indikation
Minifuturer
Senaste stängning
[%]
+/-
Tidpunkt
OMXS303 157,86Mini long | Mini short3 212,56-1,70-54,7021:40:46
DAX®24 644,00Mini long | Mini short25 284,26-2,53-640,2621:40:29
CAC 408 402,108 580,75-2,08-178,6521:40:24
EURO STOXX 505 989,756 138,41-2,42-148,6621:40:49
NASDAQ 10024 966,20Mini long | Mini short24 960,040,026,1621:40:44
S&P 5006 875,81Mini long | Mini short6 878,88-0,04-3,0721:40:42
Guld5 343,11Mini long | Mini short5 264,141,5078,9721:40:45
Silver90,55Mini long | Mini short93,91-3,58-3,3621:40:50
Olja (Brent)79,4673,118,696,3521:40:40
Olja (WTI-termin)72,5167,277,795,2421:40:45
EUR/SEK10,7044Mini long | Mini short10,66640,360,0421:40:50
USD/SEK9,1559Mini long | Mini short9,02881,410,1321:40:50
EUR/USD1,1691Mini long | Mini short1,1812-1,02-0,0121:40:49
USD/JPY157,286Mini long | Mini short156,050,791,2421:40:50
ABB Ltd829,9866843,60-1,61-13,6121:40:31
Africa Oil12,72312,7230,000,0018:03:36
ALFA LAVAL534,0425Mini long | Mini short535,00-0,18-0,9621:40:38
ALIBABA GROUP HOLDING ADR142,1504Mini long | Mini short144,11-1,36-1,9621:40:17
ALPHABET C305,2197Mini long | Mini short311,43-1,99-6,2121:40:49
AMAZON.COM207,8955Mini long | Mini short210,00-1,00-2,1021:40:42
APPLE264,3561Mini long | Mini short264,180,070,1821:40:45
ASSA ABLOY AB382,04Mini long | Mini short386,4923-1,15-4,4521:40:32
ASTRAZENECA1 871,7973Mini long | Mini short1 883,50-0,62-11,7021:40:07
AUTOLIV1 149,90761 149,90760,000,0012:03:52
BERKSHIRE HATHAWAY B482,2073Mini long | Mini short504,95-4,50-22,7421:40:47
BOLIDEN689,6845Mini long | Mini short717,40-3,86-27,7221:40:35
ELECTROLUX70,9488Mini long | Mini short76,38-7,11-5,4321:39:17
ERICSSON B105,2564Mini long | Mini short104,550,680,7121:40:32
META PLATFORMS651,6563Mini long | Mini short648,180,543,4821:40:50
Fingerprint Cards0,07780,07780,000,0022:29:35
H & M HENNES & MAURITZ B185,1611Mini long | Mini short192,70-3,91-7,5421:40:35
HEXAGON B104,1236Mini long | Mini short102,901,191,2221:25:06
INVESTOR366,6792Mini long | Mini short377,75-2,93-11,0721:40:36
LUNDIN MINING281,9644Mini long287,4163-1,90-5,4521:40:50
LUNDIN PETROLIUM7,15047,0761,050,0721:36:08
MODERN TIMES87,252988,1978-1,07-0,9421:40:31
NCC217,411Mini long | Mini short218,9483-0,70-1,5421:31:42
NETFLIX97,5029Mini long | Mini short96,241,311,2621:40:50
NOKIA7,047Mini long | Mini short6,4848,680,5621:40:49
NORDEA BANK172,6368Mini long | Mini short174,6148-1,13-1,9821:40:35
SANDVIK391,6205Mini long | Mini short399,40-1,95-7,7821:40:32
SCA117,2667Mini long | Mini short122,1919-4,03-4,9321:40:36
SEB A189,3055Mini long | Mini short191,833-1,32-2,5321:40:40
SECURITAS B157,4364Mini long | Mini short160,70-2,03-3,2621:40:35
SKANSKA273,765Mini long | Mini short276,2716-0,91-2,5121:40:35
SKF250,8318Mini long | Mini short257,1816-2,47-6,3521:40:46
SSAB78,3751Mini long | Mini short80,3059-2,40-1,9321:40:31
STORA ENSO119,0329Mini long | Mini short121,7386-2,22-2,7121:39:17
SVENSKA HANDELSBANKEN142,964Mini long | Mini short144,4013-1,00-1,4421:40:40
SWEDBANK343,5042Mini long | Mini short345,7528-0,65-2,2521:40:35
TELE2189,5785Mini long | Mini short190,80-0,64-1,2221:40:34
TELIA COMPANY45,7988Mini long | Mini short46,1252-0,71-0,3321:40:36
TRELLEBORG387,9456Mini long | Mini short394,011-1,54-6,0721:39:22
TWITTER53,7053,700,000,0021:59:37
VOLVO B343,9816Mini long | Mini short351,80-2,22-7,8221:40:33
Banken för en värld i förändring