educated trading
Banken för en värld i förändring

Home > Verktyg > Realtidskurser

Viktig information: Kursinformationen nedan är endast indikativ. BNP Paribas kan inte garantera att kursinformationen är korrekt och aktuell. Kursinformationen bör inte användas som underlag för investeringsbeslut.

Namn
Indikation
Minifuturer
Senaste stängning
[%]
+/-
Tidpunkt
OMXS303 113,69Mini long | Mini short3 054,591,9359,1009:40:26
DAX®24 541,60Mini long | Mini short24 209,711,37331,8909:40:20
CAC 408 317,898 200,801,43117,0909:40:24
EURO STOXX 506 148,096 056,961,5091,1309:40:14
NASDAQ 10029 330,60Mini long | Mini short29 446,18-0,39-115,5809:40:10
S&P 5007 382,39Mini long | Mini short7 394,30-0,16-11,9109:40:24
Guld4 178,77Mini long | Mini short4 208,81-0,71-30,0409:39:57
Silver66,23Mini long | Mini short67,38-1,71-1,1509:40:09
Olja (Brent)88,4589,16-0,80-0,7109:40:13
Olja (WTI-termin)86,0286,60-0,67-0,5809:40:21
EUR/SEK10,9545Mini long | Mini short10,92970,230,0209:40:28
USD/SEK9,4776Mini long | Mini short9,44040,390,0409:40:28
EUR/USD1,1559Mini long | Mini short1,1578-0,160,0009:40:25
USD/JPY160,37Mini long | Mini short159,930,280,4409:40:27
ABB Ltd973,7455966,200,787,5509:40:27
Africa Oil12,72312,7230,000,0018:03:36
ALFA LAVAL533,4245Mini long | Mini short524,001,809,4209:40:19
ALIBABA GROUP HOLDING ADR111,8911Mini long | Mini short112,69-0,71-0,8009:38:23
ALPHABET C356,7994Mini long | Mini short356,560,070,2409:40:24
AMAZON.COM241,4884Mini long | Mini short241,51-0,01-0,0209:40:24
APPLE295,5314Mini long | Mini short295,63-0,03-0,1009:40:25
ASSA ABLOY AB333,4002Mini long | Mini short329,81871,093,5809:40:09
ASTRAZENECA1 732,7122Mini long | Mini short1 723,500,539,2109:40:22
AUTOLIV1 149,90761 149,90760,000,0012:03:52
BERKSHIRE HATHAWAY B484,6819Mini long | Mini short485,79-0,23-1,1109:37:24
BOLIDEN529,70Mini long | Mini short514,402,9715,3009:40:24
ELECTROLUX31,001Mini long | Mini short29,903,681,1009:40:11
ERICSSON B115,1044Mini long | Mini short112,702,132,4009:39:59
META PLATFORMS569,4456Mini long | Mini short568,430,181,0209:40:14
Fingerprint Cards0,07780,07780,000,0022:29:35
H & M HENNES & MAURITZ B170,6696Mini long | Mini short167,202,083,4709:40:26
HEXAGON B79,6494Mini long | Mini short78,661,260,9909:40:24
INVESTOR382,9384Mini long | Mini short375,851,897,0909:40:24
LUNDIN MINING252,0607Mini long248,98991,233,0709:40:26
LUNDIN PETROLIUM8,80188,8097-0,09-0,0109:39:42
MODERN TIMES123,5656125,8612-1,82-2,3009:39:43
NCC191,9211Mini long | Mini short187,34362,444,5809:40:11
NETFLIX81,5905Mini long | Mini short81,270,390,3209:40:25
NOKIA12,3725Mini long | Mini short11,785,030,5909:40:28
NORDEA BANK176,9136Mini long | Mini short176,52750,220,3909:40:26
SANDVIK381,0453Mini long | Mini short367,603,6613,4509:40:14
SCA100,0128Mini long | Mini short99,72710,290,2909:40:28
SEB A187,3202Mini long | Mini short185,37611,051,9409:40:21
SECURITAS B158,1253Mini long | Mini short155,701,562,4309:39:53
SKANSKA240,9442Mini long | Mini short238,27831,122,6709:40:13
SKF241,378Mini long | Mini short238,38761,252,9909:40:15
SSAB99,0606Mini long | Mini short99,4976-0,44-0,4409:40:20
STORA ENSO104,5597Mini long | Mini short105,2578-0,66-0,7009:40:26
SVENSKA HANDELSBANKEN136,9014Mini long | Mini short135,50711,031,3909:40:18
SWEDBANK345,2279Mini long | Mini short343,48150,511,7509:40:08
TELE2184,1144Mini long | Mini short183,250,470,8609:40:28
TELIA COMPANY50,8394Mini long | Mini short50,9565-0,23-0,1209:40:22
TRELLEBORG409,6983Mini long | Mini short408,57080,281,1309:38:48
TWITTER53,7053,700,000,0021:59:37
VOLVO B317,7353Mini long | Mini short310,102,467,6409:40:26
Banken för en värld i förändring