educated trading
Banken för en värld i förändring

Home > Verktyg > Realtidskurser

Viktig information: Kursinformationen nedan är endast indikativ. BNP Paribas kan inte garantera att kursinformationen är korrekt och aktuell. Kursinformationen bör inte användas som underlag för investeringsbeslut.

Namn
Indikation
Minifuturer
Senaste stängning
[%]
+/-
Tidpunkt
OMXS303 136,91Mini long | Mini short3 135,810,041,1020:16:25
DAX®24 706,40Mini long | Mini short24 893,58-0,75-187,1820:15:58
CAC 408 373,778 340,710,4033,0620:16:00
EURO STOXX 506 199,156 230,55-0,50-31,4020:16:10
NASDAQ 10029 193,90Mini long | Mini short29 347,27-0,52-153,3720:16:21
S&P 5007 365,17Mini long | Mini short7 365,460,00-0,2920:16:07
Guld3 990,33Mini long | Mini short4 114,04-3,01-123,7120:16:19
Silver56,87Mini long | Mini short61,74-7,89-4,8720:16:25
Olja (Brent)73,8977,05-4,10-3,1620:14:39
Olja (WTI-termin)70,4173,29-3,93-2,8820:16:25
EUR/SEK11,0877Mini long | Mini short11,08320,040,0020:16:24
USD/SEK9,7656Mini long | Mini short9,73720,290,0320:16:24
EUR/USD1,1354Mini long | Mini short1,1382-0,250,0020:15:51
USD/JPY161,808Mini long | Mini short161,550,160,2620:16:24
ABB Ltd1 039,58281 030,000,939,5820:16:25
Africa Oil12,72312,7230,000,0018:03:36
ALFA LAVAL554,9394Mini long | Mini short546,201,608,7420:16:26
ALIBABA GROUP HOLDING ADR100,8235Mini long | Mini short102,60-1,73-1,7820:15:37
ALPHABET C348,1704Mini long | Mini short346,080,602,0920:16:24
AMAZON.COM238,7746Mini long | Mini short234,111,994,6620:16:25
APPLE295,7149Mini long | Mini short294,300,481,4120:16:17
ASSA ABLOY AB340,1706Mini long | Mini short329,70953,1710,4620:16:26
ASTRAZENECA1 792,2248Mini long | Mini short1 745,002,7147,2220:14:09
AUTOLIV1 149,90761 149,90760,000,0012:03:52
BERKSHIRE HATHAWAY B495,6873Mini long | Mini short492,810,582,8820:16:23
BOLIDEN531,8818Mini long | Mini short550,00-3,29-18,1220:16:17
ELECTROLUX28,4475Mini long | Mini short27,304,201,1520:15:45
ERICSSON B109,3075Mini long | Mini short112,00-2,40-2,6920:16:11
META PLATFORMS559,0142Mini long | Mini short562,20-0,57-3,1920:16:17
Fingerprint Cards0,07780,07780,000,0022:29:35
H & M HENNES & MAURITZ B169,0043Mini long | Mini short164,902,494,1020:16:26
HEXAGON B80,3007Mini long | Mini short80,56-0,32-0,2620:16:09
INVESTOR392,2551Mini long | Mini short388,650,933,6120:16:25
LUNDIN MINING224,0905Mini long239,189-6,31-15,1020:16:12
LUNDIN PETROLIUM7,35357,6163-3,45-0,2619:35:35
MODERN TIMES120,5907117,07233,013,5220:15:39
NCC194,1544Mini long | Mini short193,06960,561,0820:16:15
NETFLIX72,6259Mini long | Mini short72,82-0,27-0,1920:16:21
NOKIA12,0875Mini long | Mini short12,000,730,0920:16:25
NORDEA BANK179,9257Mini long | Mini short182,8978-1,63-2,9720:16:26
SANDVIK386,3094Mini long | Mini short393,00-1,70-6,6920:16:13
SCA100,6245Mini long | Mini short99,86620,760,7620:16:12
SEB A189,662Mini long | Mini short194,40-2,44-4,7420:16:16
SECURITAS B154,8397Mini long | Mini short150,602,824,2420:16:24
SKANSKA257,4033Mini long | Mini short252,76991,834,6320:16:14
SKF247,9876Mini long | Mini short247,55930,170,4320:15:47
SSAB92,5064Mini long | Mini short95,3541-2,99-2,8520:16:10
STORA ENSO104,6172Mini long | Mini short104,6833-0,06-0,0720:16:09
SVENSKA HANDELSBANKEN139,9885Mini long | Mini short140,7418-0,54-0,7520:16:09
SWEDBANK352,6997Mini long | Mini short356,3723-1,03-3,6720:16:26
TELE2173,9383Mini long | Mini short175,45-0,86-1,5120:16:24
TELIA COMPANY48,6473Mini long | Mini short49,3788-1,48-0,7320:16:25
TRELLEBORG417,1607Mini long | Mini short418,0681-0,22-0,9120:15:42
TWITTER53,7053,700,000,0021:59:37
VOLVO B317,6072Mini long | Mini short317,500,030,1120:16:24
Banken för en värld i förändring