educated trading
Banken för en värld i förändring

Home > Verktyg > Realtidskurser

Viktig information: Kursinformationen nedan är endast indikativ. BNP Paribas kan inte garantera att kursinformationen är korrekt och aktuell. Kursinformationen bör inte användas som underlag för investeringsbeslut.

Namn
Indikation
Minifuturer
Senaste stängning
[%]
+/-
Tidpunkt
OMXS303 054,54Mini long | Mini short3 044,220,3410,3220:52:52
DAX®24 515,70Mini long | Mini short24 195,311,32320,3920:53:17
CAC 408 302,278 161,831,72140,4420:53:23
EURO STOXX 506 141,716 009,952,19131,7620:53:22
NASDAQ 10029 254,60Mini long | Mini short28 508,032,62746,5720:53:25
S&P 5007 370,15Mini long | Mini short7 266,991,42103,1620:51:51
Guld4 167,46Mini long | Mini short4 083,382,0684,0820:53:25
Silver66,33Mini long | Mini short63,863,872,4720:53:22
Olja (Brent)90,6893,36-2,87-2,6820:53:07
Olja (WTI-termin)88,0890,41-2,58-2,3320:53:23
EUR/SEK10,9462Mini long | Mini short10,9769-0,28-0,0320:53:24
USD/SEK9,465Mini long | Mini short9,5124-0,50-0,0520:53:24
EUR/USD1,1564Mini long | Mini short1,15350,250,0020:53:10
USD/JPY159,979Mini long | Mini short160,55-0,36-0,5720:53:25
ABB Ltd977,3237946,403,2730,9220:53:21
Africa Oil12,72312,7230,000,0018:03:36
ALFA LAVAL527,6891Mini long | Mini short530,20-0,47-2,5120:52:06
ALIBABA GROUP HOLDING ADR111,8432Mini long | Mini short115,38-3,07-3,5420:50:35
ALPHABET C351,6034Mini long | Mini short353,32-0,49-1,7220:53:23
AMAZON.COM239,7795Mini long | Mini short238,000,751,7820:53:24
APPLE295,7493Mini long | Mini short291,581,434,1720:53:16
ASSA ABLOY AB328,5906Mini long | Mini short328,15630,130,4320:52:05
ASTRAZENECA1 729,389Mini long | Mini short1 712,500,9916,8920:53:06
AUTOLIV1 149,90761 149,90760,000,0012:03:52
BERKSHIRE HATHAWAY B485,6591Mini long | Mini short483,680,411,9820:53:14
BOLIDEN518,9309Mini long | Mini short502,403,2916,5320:53:07
ELECTROLUX30,1989Mini long | Mini short29,751,510,4520:53:07
ERICSSON B114,8204Mini long | Mini short111,602,893,2220:53:23
META PLATFORMS567,5611Mini long | Mini short570,98-0,60-3,4220:53:25
Fingerprint Cards0,07780,07780,000,0022:29:35
H & M HENNES & MAURITZ B168,6443Mini long | Mini short165,701,782,9420:53:07
HEXAGON B79,2134Mini long | Mini short80,66-1,79-1,4520:52:09
INVESTOR380,4691Mini long | Mini short377,850,692,6220:53:07
LUNDIN MINING248,3557Mini long243,83911,854,5220:53:01
LUNDIN PETROLIUM8,85548,78850,760,0720:53:20
MODERN TIMES125,3624122,63312,232,7320:52:05
NCC186,5746Mini long | Mini short181,42462,845,1520:53:08
NETFLIX81,2776Mini long | Mini short82,00-0,88-0,7220:53:25
NOKIA12,0175Mini long | Mini short11,742,360,2820:53:25
NORDEA BANK176,0938Mini long | Mini short172,96121,813,1320:53:20
SANDVIK370,7997Mini long | Mini short364,501,736,3020:52:10
SCA99,4408Mini long | Mini short99,8412-0,40-0,4020:53:07
SEB A184,6543Mini long | Mini short182,41271,232,2420:52:09
SECURITAS B157,0132Mini long | Mini short156,600,260,4120:53:12
SKANSKA237,4209Mini long | Mini short234,78161,122,6420:53:19
SKF237,4626Mini long | Mini short236,59310,370,8720:53:11
SSAB99,1051Mini long | Mini short95,61433,653,4920:53:09
STORA ENSO104,8718Mini long | Mini short103,96920,870,9020:52:09
SVENSKA HANDELSBANKEN134,9915Mini long | Mini short133,63941,011,3520:53:08
SWEDBANK342,1063Mini long | Mini short334,74362,207,3620:52:05
TELE2185,0627Mini long | Mini short180,502,534,5620:53:07
TELIA COMPANY50,7533Mini long | Mini short49,90411,700,8520:52:09
TRELLEBORG407,1354Mini long | Mini short404,01980,773,1220:52:06
TWITTER53,7053,700,000,0021:59:37
VOLVO B313,7866Mini long | Mini short307,002,216,7919:51:04
Banken för en värld i förändring