Home > Verktyg > Realtidskurser

Viktig information: Kursinformationen nedan är endast indikativ. BNP Paribas kan inte garantera att kursinformationen är korrekt och aktuell. Kursinformationen bör inte användas som underlag för investeringsbeslut.

Namn
Indikation
Minifuturer
Senaste stängning
[%]
+/-
Tidpunkt
OMXS301 625,4521 625,4520,000,0017:30:59
DAX®12 167,6012 157,670,089,9303:59:00
CAC 405 363,795 363,790,000,0017:36:45
EURO STOXX 503 358,463 358,460,000,0017:51:02
NASDAQ 1007 494,8487 494,3990,010,4522:01:01
S&P 5002 904,312 904,310,000,0022:04:35
Guld1 198,4251 199,40-0,08-0,9822:17:05
Silver14,155514,21-0,38-0,0522:17:05
Olja (Brent)79,0379,030,000,0022:17:04
Olja (WTI-termin)69,93569,9350,000,0022:17:04
EUR/SEK10,39610,39550,000,0003:59:09
USD/SEK8,91878,90550,150,0103:59:08
EUR/USD1,16581,1667-0,080,0003:59:09
USD/JPY112,325112,36-0,03-0,0403:59:09
ABB Ltd214,10214,100,000,0017:30:51
Africa Oil9,459,450,000,0017:30:31
ALFA LAVAL234,2739234,000,120,2721:59:51
ALIBABA ADR156,615156,65-0,02-0,0422:06:08
ALPHABET C1 155,751 161,22-0,47-5,4722:14:48
AMAZON1 935,701 941,05-0,28-5,3522:15:20
APPLE218,175218,24-0,03-0,0722:16:28
ASSA ABLOY AB182,75182,750,000,0017:30:30
ASTRAZENECA665,4999666,10-0,09-0,6021:59:50
Atlas Copco251,75251,750,000,0017:30:44
AUTOLIV778,80778,800,000,0017:30:35
BERKSHIRE HATHAWAY - B218,33218,330,000,0022:06:08
BOLIDEN232,70232,700,000,0017:30:53
ELECTROLUX189,701189,75-0,03-0,0521:45:52
ERICSSON77,554277,74-0,24-0,1921:59:57
FACEBOOK160,255160,30-0,03-0,0522:11:20
Fingerprint Cards10,2210,220,000,0017:30:30
HENNES & MAURITZ142,1445141,900,170,2421:59:57
Hexagon514,0822514,000,020,0821:59:40
INVESTOR409,1346404,701,104,4321:59:57
LUNDIN MINING
LUNDIN PETROLIUM313,5953315,40-0,57-1,8017:18:55
MODERN TIMES336,3106335,800,150,5121:59:17
NCC152,45152,450,000,0017:30:33
NETFLIX367,875367,650,060,2322:16:57
NOKIA4,81454,827-0,26-0,0121:59:56
NORDEA BANK95,133895,100,040,0321:59:51
SANDVIK153,9128152,900,661,0121:59:42
SCA101,9848100,901,081,0821:59:58
SEB A95,622495,600,020,0221:59:47
SECURITAS157,9932157,3250,420,6721:59:45
SKANSKA178,0315178,000,020,0321:59:57
SKF171,9239171,850,040,0721:59:49
SSAB42,649642,630,050,0221:59:51
STORA ENSO161,50161,500,000,0017:30:32
SVENSKA HANDELSBANKEN106,20106,200,000,0017:30:32
SWEDBANK210,6749210,400,130,2721:59:31
TELE2113,05113,050,000,0017:30:50
TELIASONERA41,168241,100,170,0721:59:40
TRELLEBORG179,279178,850,240,4321:59:40
TWITTER29,21529,22-0,02-0,0122:06:08
VOLVO152,7432152,650,060,0921:59:51