educated trading
Banken för en värld i förändring

Home > Verktyg > Realtidskurser

Viktig information: Kursinformationen nedan är endast indikativ. BNP Paribas kan inte garantera att kursinformationen är korrekt och aktuell. Kursinformationen bör inte användas som underlag för investeringsbeslut.

Namn
Indikation
Minifuturer
Senaste stängning
[%]
+/-
Tidpunkt
OMXS303 208,62Mini long | Mini short3 208,620,000,0002:00:02
DAX®25 354,90Mini long | Mini short25 460,48-0,41-105,5808:24:43
CAC 408 429,698 408,270,2521,4208:24:43
EURO STOXX 506 243,646 248,84-0,08-5,2008:24:50
NASDAQ 10027 337,90Mini long | Mini short27 192,310,54145,5908:24:44
S&P 5007 332,12Mini long | Mini short7 316,150,2215,9708:24:43
Guld4 038,48Mini long | Mini short4 044,06-0,14-5,5808:24:49
Silver57,41Mini long | Mini short57,400,020,0108:24:37
Olja (Brent)89,2788,231,181,0408:24:44
Olja (WTI-termin)85,6184,870,870,7408:24:40
EUR/SEK11,0697Mini long | Mini short11,06340,060,0108:24:51
USD/SEK9,6715Mini long | Mini short9,64730,250,0208:24:50
EUR/USD1,1445Mini long | Mini short1,1467-0,190,0008:24:41
USD/JPY163,601Mini long | Mini short163,410,120,1908:24:51
ABB Ltd902,3775901,200,131,1808:24:47
Africa Oil12,72312,7230,000,0018:03:36
ALFA LAVAL547,1051Mini long | Mini short547,40-0,05-0,2908:24:48
ALIBABA GROUP HOLDING ADR115,0122Mini long | Mini short115,03-0,02-0,0208:22:13
ALPHABET C334,194Mini long | Mini short335,76-0,47-1,5708:17:40
AMAZON.COM230,4822Mini long | Mini short226,651,693,8308:24:06
APPLE337,7697Mini long | Mini short338,19-0,12-0,4208:24:39
ASSA ABLOY AB351,5846Mini long | Mini short351,16990,120,4108:24:21
ASTRAZENECA1 684,7627Mini long | Mini short1 693,50-0,52-8,7408:24:47
AUTOLIV1 149,90761 149,90760,000,0012:03:52
BERKSHIRE HATHAWAY B508,3425Mini long | Mini short509,16-0,16-0,8208:24:41
BOLIDEN469,6193Mini long | Mini short463,201,396,4208:24:48
ELECTROLUX29,99Mini long | Mini short30,00-0,03-0,0108:22:06
ERICSSON B94,7651Mini long | Mini short96,24-1,53-1,4708:24:48
META PLATFORMS541,9306Mini long | Mini short585,61-7,46-43,6808:24:38
Fingerprint Cards0,07780,07780,000,0022:29:35
H & M HENNES & MAURITZ B173,6235Mini long | Mini short174,40-0,45-0,7808:24:48
HEXAGON B95,6839Mini long95,94-0,27-0,2608:24:47
INVESTOR410,0936Mini long | Mini short407,000,763,0908:24:48
LUNDIN MINING237,1148Mini long238,0785-0,40-0,9607:06:36
LUNDIN PETROLIUM7,22857,20930,270,0208:24:39
MODERN TIMES126,9855126,86820,090,1208:21:26
NCC168,2655Mini long | Mini short167,81130,270,4508:21:38
NETFLIX73,213Mini long | Mini short73,63-0,57-0,4208:23:18
NOKIA7,391Mini long | Mini short7,556-2,18-0,1708:24:34
NORDEA BANK189,4063Mini long | Mini short188,28280,601,1208:24:21
SANDVIK346,5829Mini long | Mini short346,80-0,06-0,2208:24:47
SCA108,6794Mini long | Mini short108,51020,160,1708:24:47
SEB A218,5436Mini long | Mini short218,27090,120,2708:24:21
SECURITAS B158,1817Mini long | Mini short158,20-0,01-0,0208:24:48
SKANSKA264,1159Mini long | Mini short263,64030,180,4808:24:48
SKF255,8692Mini long | Mini short255,5070,140,3608:24:47
SSAB99,3479Mini long | Mini short99,18180,170,1708:24:47
STORA ENSO109,4823Mini long | Mini short109,24610,220,2408:21:40
SVENSKA HANDELSBANKEN143,0578Mini long | Mini short142,88580,120,1708:24:21
SWEDBANK375,6028Mini long | Mini short375,12720,130,4808:24:21
TELE2168,2826Mini long | Mini short168,35-0,04-0,0708:24:47
TELIA COMPANY45,3688Mini long | Mini short45,29740,160,0708:24:35
TRELLEBORG420,0913Mini long | Mini short419,27930,190,8108:24:37
TWITTER53,7053,700,000,0021:59:37
VOLVO B363,7597Mini long | Mini short364,10-0,09-0,3408:24:21
Banken för en värld i förändring