educated trading
Banken för en värld i förändring

Home > Verktyg > Realtidskurser

Viktig information: Kursinformationen nedan är endast indikativ. BNP Paribas kan inte garantera att kursinformationen är korrekt och aktuell. Kursinformationen bör inte användas som underlag för investeringsbeslut.

Namn
Indikation
Minifuturer
Senaste stängning
[%]
+/-
Tidpunkt
OMXS303 195,33Mini long | Mini short3 225,37-0,93-30,0419:41:22
DAX®25 549,10Mini long | Mini short25 817,89-1,04-268,7919:41:37
CAC 408 449,308 479,87-0,36-30,5719:42:02
EURO STOXX 506 341,966 398,01-0,88-56,0519:41:05
NASDAQ 10029 331,10Mini long | Mini short29 697,87-1,24-366,7719:41:57
S&P 5007 518,09Mini long | Mini short7 537,43-0,26-19,3419:41:58
GuldMini long | Mini short4 181,10
Silver61,14Mini long | Mini short62,15-1,63-1,0119:41:52
Olja (Brent)74,2272,043,032,1819:41:40
Olja (WTI-termin)70,5868,762,651,8219:41:40
EUR/SEK11,0469Mini long | Mini short11,01790,260,0319:42:02
USD/SEK9,669Mini long | Mini short9,62960,410,0419:42:07
EUR/USD1,1425Mini long | Mini short1,1441-0,140,0019:39:47
USD/JPY161,901Mini long | Mini short162,09-0,12-0,1919:42:06
ABB Ltd999,19021 040,00-3,92-40,8119:20:02
Africa Oil12,72312,7230,000,0018:03:36
ALFA LAVAL565,1696Mini long | Mini short583,20-3,09-18,0319:38:52
ALIBABA GROUP HOLDING ADR98,3121Mini long | Mini short97,910,410,4019:41:56
ALPHABET C366,1713Mini long | Mini short364,900,351,2719:42:03
AMAZON.COM245,5233Mini long | Mini short244,160,561,3619:42:02
APPLE312,7023Mini long | Mini short312,660,010,0419:42:06
ASSA ABLOY AB341,5118Mini long | Mini short341,02680,140,4919:40:46
ASTRAZENECA1 860,8672Mini long | Mini short1 813,002,6447,8719:41:56
AUTOLIV1 149,90761 149,90760,000,0012:03:52
BERKSHIRE HATHAWAY B505,1278Mini long | Mini short506,58-0,29-1,4519:42:04
BOLIDEN527,9818Mini long | Mini short532,20-0,79-4,2219:40:45
ELECTROLUX26,989Mini long | Mini short27,54-2,00-0,5519:41:48
ERICSSON B105,4215Mini long | Mini short106,25-0,78-0,8319:42:01
META PLATFORMS607,81Mini long | Mini short600,291,257,5219:42:03
Fingerprint Cards0,07780,07780,000,0022:29:35
H & M HENNES & MAURITZ B166,9001Mini long | Mini short164,251,612,6519:41:49
HEXAGON B82,4806Mini long | Mini short81,581,100,9019:41:49
INVESTOR400,2844Mini long | Mini short403,75-0,86-3,4719:41:03
LUNDIN MINING230,4509Mini long235,7947-2,27-5,3419:41:48
LUNDIN PETROLIUM7,32787,3789-0,69-0,0518:24:19
MODERN TIMES123,7816123,34890,350,4319:40:44
NCC193,4382Mini long | Mini short195,2658-0,94-1,8319:38:54
NETFLIX76,6446Mini long | Mini short76,020,820,6219:42:05
NOKIA10,425Mini long | Mini short11,03-5,49-0,6119:41:07
NORDEA BANK189,5751Mini long | Mini short187,83180,931,7419:41:47
SANDVIK388,7063Mini long | Mini short406,60-4,40-17,8919:41:47
SCA98,61Mini long | Mini short97,91920,710,6919:41:49
SEB A201,1474Mini long | Mini short198,67991,242,4719:41:55
SECURITAS B163,3269Mini long | Mini short162,400,570,9319:40:46
SKANSKA260,6105Mini long | Mini short265,0901-1,69-4,4819:38:51
SKF258,3847Mini long | Mini short263,9888-2,12-5,6019:40:46
SSAB94,4119Mini long | Mini short94,30680,110,1119:41:47
STORA ENSO103,8456Mini long | Mini short102,67141,141,1719:40:44
SVENSKA HANDELSBANKEN145,7349Mini long | Mini short144,38430,941,3519:40:46
SWEDBANK369,3179Mini long | Mini short367,12830,602,1919:41:49
TELE2164,9578Mini long | Mini short163,051,171,9119:41:06
TELIA COMPANY45,0292Mini long | Mini short44,56531,040,4619:39:51
TRELLEBORG411,7254Mini long | Mini short414,9811-0,78-3,2619:38:52
TWITTER53,7053,700,000,0021:59:37
VOLVO B340,9042Mini long | Mini short342,40-0,44-1,5019:40:45
Banken för en värld i förändring