educated trading
Banken för en värld i förändring

Home > Verktyg > Realtidskurser

Viktig information: Kursinformationen nedan är endast indikativ. BNP Paribas kan inte garantera att kursinformationen är korrekt och aktuell. Kursinformationen bör inte användas som underlag för investeringsbeslut.

Namn
Indikation
Minifuturer
Senaste stängning
[%]
+/-
Tidpunkt
OMXS303 099,99Mini long | Mini short3 054,591,4945,4016:20:31
DAX®24 520,80Mini long | Mini short24 209,711,28311,0916:20:29
CAC 408 326,948 200,801,54126,1416:20:32
EURO STOXX 506 156,646 056,961,6599,6816:20:40
NASDAQ 10029 569,40Mini long | Mini short29 446,180,42123,2216:20:30
S&P 5007 414,74Mini long | Mini short7 394,300,2820,4416:19:17
Guld4 190,52Mini long | Mini short4 208,81-0,43-18,2916:20:23
Silver66,68Mini long | Mini short67,38-1,04-0,7016:20:39
Olja (Brent)89,2889,160,130,1216:20:10
Olja (WTI-termin)86,6686,600,070,0616:20:23
EUR/SEK10,9167Mini long | Mini short10,9297-0,12-0,0116:20:39
USD/SEK9,4352Mini long | Mini short9,4404-0,06-0,0116:20:39
EUR/USD1,157Mini long | Mini short1,1578-0,070,0016:20:39
USD/JPY160,271Mini long | Mini short159,930,210,3416:20:40
ABB Ltd969,7571966,200,373,5616:20:39
Africa Oil12,72312,7230,000,0018:03:36
ALFA LAVAL529,6383Mini long | Mini short524,001,085,6416:20:39
ALIBABA GROUP HOLDING ADR111,8241Mini long | Mini short112,69-0,77-0,8716:19:45
ALPHABET C360,2587Mini long | Mini short356,561,043,7016:20:36
AMAZON.COM237,185Mini long | Mini short241,51-1,79-4,3316:20:39
APPLE292,4318Mini long | Mini short295,63-1,08-3,2016:20:40
ASSA ABLOY AB330,8609Mini long | Mini short329,81870,321,0416:20:07
ASTRAZENECA1 707,1459Mini long | Mini short1 723,50-0,95-16,3516:20:33
AUTOLIV1 149,90761 149,90760,000,0012:03:52
BERKSHIRE HATHAWAY B485,2328Mini long | Mini short485,79-0,11-0,5616:20:36
BOLIDEN537,2256Mini long | Mini short514,404,4422,8316:20:39
ELECTROLUX29,9022Mini long | Mini short29,900,010,0016:19:45
ERICSSON B115,7528Mini long | Mini short112,702,713,0516:19:55
META PLATFORMS564,6829Mini long | Mini short568,43-0,66-3,7516:20:38
Fingerprint Cards0,07780,07780,000,0022:29:35
H & M HENNES & MAURITZ B170,2311Mini long | Mini short167,201,813,0316:20:03
HEXAGON B78,6352Mini long | Mini short78,66-0,03-0,0216:20:39
INVESTOR378,3832Mini long | Mini short375,850,672,5316:20:39
LUNDIN MINING257,907Mini long248,98993,588,9216:20:38
LUNDIN PETROLIUM8,71718,8097-1,05-0,0916:19:25
MODERN TIMES124,0171125,8612-1,47-1,8416:20:39
NCC193,0601Mini long | Mini short187,34363,055,7216:19:22
NETFLIX79,7683Mini long | Mini short81,27-1,85-1,5016:20:37
NOKIA12,89Mini long | Mini short11,789,421,1116:20:36
NORDEA BANK177,4558Mini long | Mini short176,52750,530,9316:19:46
SANDVIK379,1032Mini long | Mini short367,603,1311,5016:20:28
SCA99,4539Mini long | Mini short99,7271-0,27-0,2716:20:31
SEB A188,1373Mini long | Mini short185,37611,492,7616:20:36
SECURITAS B157,0554Mini long | Mini short155,700,871,3616:20:12
SKANSKA240,5429Mini long | Mini short238,27830,952,2616:20:35
SKF238,8705Mini long | Mini short238,38760,200,4816:20:29
SSAB101,2879Mini long | Mini short99,49761,801,7916:20:39
STORA ENSO104,694Mini long | Mini short105,2578-0,54-0,5616:20:39
SVENSKA HANDELSBANKEN138,0816Mini long | Mini short135,50711,902,5716:20:07
SWEDBANK347,4654Mini long | Mini short343,48151,163,9816:20:14
TELE2185,5702Mini long | Mini short183,251,272,3216:20:02
TELIA COMPANY51,3341Mini long | Mini short50,95650,740,3816:20:04
TRELLEBORG405,8072Mini long | Mini short408,5708-0,68-2,7616:19:57
TWITTER53,7053,700,000,0021:59:37
VOLVO B315,5328Mini long | Mini short310,101,755,4316:20:34
Banken för en värld i förändring