educated trading
Banken för en värld i förändring

Home > Verktyg > Realtidskurser

Viktig information: Kursinformationen nedan är endast indikativ. BNP Paribas kan inte garantera att kursinformationen är korrekt och aktuell. Kursinformationen bör inte användas som underlag för investeringsbeslut.

Namn
Indikation
Minifuturer
Senaste stängning
[%]
+/-
Tidpunkt
OMXS302 772,77Mini long | Mini short2 749,290,8523,4816:04:25
DAX®23 612,30Mini long | Mini short23 464,630,63147,6716:04:17
CAC 408 076,088 025,800,6350,2816:04:00
EURO STOXX 505 631,545 573,911,0357,6316:04:15
NASDAQ 10025 111,30Mini long | Mini short25 018,360,3792,9416:04:24
S&P 5006 794,29Mini long | Mini short6 765,880,4228,4116:03:48
Guld4 143,92Mini long | Mini short4 130,150,3313,7716:03:37
Silver52,19Mini long | Mini short51,521,300,6716:04:07
Olja (Brent)61,7061,78-0,13-0,0816:04:10
Olja (WTI-termin)57,9157,92-0,02-0,0116:04:20
EUR/SEK11,0268Mini long | Mini short11,0302-0,030,0016:04:24
USD/SEK9,5158Mini long | Mini short9,5337-0,19-0,0216:04:23
EUR/USD1,1587Mini long | Mini short1,1570,150,0016:04:08
USD/JPY156,58Mini long | Mini short156,050,340,5316:04:24
ABB Ltd668,3344659,331,379,0016:04:19
Africa Oil12,72312,7230,000,0018:03:36
ALFA LAVAL443,4146Mini long | Mini short441,200,502,2116:03:33
ALIBABA ADR157,3515Mini long | Mini short157,010,220,3416:04:22
ALPHABET C319,9171Mini long | Mini short323,64-1,15-3,7216:04:25
AMAZON229,5385Mini long | Mini short229,67-0,06-0,1316:04:25
APPLE276,8714Mini long | Mini short276,97-0,04-0,1016:04:24
ASSA ABLOY AB356,8078Mini long | Mini short355,89710,260,9116:03:13
ASTRAZENECA1 780,55251 780,9281-0,02-0,3816:04:21
AUTOLIV119,2122117,38471,561,8315:40:42
BERKSHIRE HATHAWAY - B509,1328Mini long | Mini short508,570,110,5616:04:25
BOLIDEN443,2843Mini long | Mini short427,903,6015,3816:03:42
ELECTROLUX57,2019Mini long | Mini short57,72-0,90-0,5216:04:15
ERICSSON91,365Mini long | Mini short90,920,490,4516:03:17
FACEBOOK633,4613Mini long | Mini short636,22-0,43-2,7616:04:25
Fingerprint Cards0,07780,07780,000,0022:29:35
HENNES & MAURITZ173,758Mini long | Mini short172,300,851,4616:04:23
Hexagon112,1037Mini long | Mini short111,850,230,2516:02:46
INVESTOR321,331Mini long | Mini short320,300,321,0316:03:13
LUNDIN MINING172,1315Mini long170,78430,791,3516:04:23
LUNDIN PETROLIUM5,06755,1876-2,32-0,1216:03:06
MODERN TIMES117,3686116,80240,480,5716:03:36
NCC214,3902Mini long | Mini short216,8558-1,14-2,4716:02:03
NETFLIX105,8183Mini long | Mini short104,401,361,4216:04:23
NOKIA5,235Mini long | Mini short5,2280,130,0116:03:05
NORDEA BANK168,2552Mini long | Mini short166,37551,131,8816:03:28
SANDVIK285,9801Mini long | Mini short283,700,802,2816:04:19
SCA121,6201Mini long | Mini short122,2328-0,50-0,6116:03:35
SEB A185,9484Mini long | Mini short184,42390,831,5216:03:31
SECURITAS143,7489Mini long | Mini short143,350,280,4016:04:12
SKANSKA246,18Mini long | Mini short249,2602-1,24-3,0816:04:21
SKF245,3374Mini long | Mini short245,4733-0,06-0,1416:04:17
SSAB67,794Mini long | Mini short65,88892,891,9116:02:48
STORA ENSO110,5918Mini long | Mini short112,1059-1,35-1,5116:03:33
SVENSKA HANDELSBANKEN131,1671Mini long | Mini short130,21270,730,9515:59:24
SWEDBANK298,5235Mini long | Mini short295,33181,083,1916:04:15
TELE2149,2893Mini long | Mini short148,550,500,7416:04:04
TELIASONERA37,7117Mini long | Mini short37,8712-0,42-0,1616:03:46
TRELLEBORG387,6225Mini long | Mini short391,2223-0,92-3,6016:04:06
TWITTER53,7053,700,000,0021:59:37
VOLVO284,3157Mini long | Mini short281,700,932,6216:04:17
Banken för en värld i förändring