educated trading
Banken för en värld i förändring

Home > Verktyg > Realtidskurser

Viktig information: Kursinformationen nedan är endast indikativ. BNP Paribas kan inte garantera att kursinformationen är korrekt och aktuell. Kursinformationen bör inte användas som underlag för investeringsbeslut.

Namn
Indikation
Minifuturer
Senaste stängning
[%]
+/-
Tidpunkt
OMXS303 271,72Mini long | Mini short3 266,800,154,9216:21:52
DAX®25 348,10Mini long | Mini short25 259,900,3588,2016:21:23
CAC 407 863,597 827,630,4635,9616:21:55
EURO STOXX 506 188,166 167,010,3421,1516:21:54
NASDAQ 10030 274,00Mini long | Mini short30 569,48-0,97-295,4816:21:22
S&P 5007 760,80Mini long | Mini short7 805,45-0,57-44,6516:21:38
Guld4 091,97Mini long | Mini short4 163,60-1,72-71,6316:21:57
Silver56,29Mini long | Mini short59,37-5,19-3,0816:21:17
Olja (Brent)105,94106,14-0,19-0,2016:21:11
Olja (WTI-termin)95,2894,650,670,6316:21:58
EUR/SEK11,1952Mini long | Mini short11,15880,330,0416:22:01
USD/SEK10,0679Mini long | Mini short9,96341,050,1016:22:02
EUR/USD1,1121Mini long | Mini short1,1199-0,70-0,0116:22:01
USD/JPY158,867Mini long | Mini short158,330,340,5416:22:02
ABB Ltd957,1982955,000,232,2016:22:01
Africa Oil12,72312,7230,000,0018:03:36
ALFA LAVAL590,776Mini long | Mini short590,000,130,7816:21:58
ALIBABA GROUP HOLDING ADR110,922Mini long | Mini short110,850,060,0716:19:07
ALPHABET C349,2792Mini long | Mini short349,52-0,07-0,2416:22:01
AMAZON.COM256,0936Mini long | Mini short258,58-0,96-2,4916:22:00
APPLE345,1402Mini long | Mini short341,271,133,8716:22:01
ASSA ABLOY AB351,4827Mini long | Mini short349,600,541,8816:21:51
ASTRAZENECA1 625,5576Mini long | Mini short1 576,003,1449,5616:22:01
AUTOLIV1 149,90761 149,90760,000,0012:03:52
BERKSHIRE HATHAWAY B519,9624Mini long | Mini short520,59-0,12-0,6316:22:01
BOLIDEN535,8166Mini long | Mini short547,80-2,19-11,9816:21:51
ELECTROLUX26,6015Mini long | Mini short26,311,110,2916:19:50
ERICSSON B96,6068Mini long | Mini short94,981,711,6316:21:41
META PLATFORMS745,4406Mini long | Mini short762,50-2,24-17,0616:22:02
Fingerprint Cards0,07780,07780,000,0022:29:35
H & M HENNES & MAURITZ B166,1662Mini long | Mini short167,00-0,50-0,8316:21:46
HEXAGON B104,4773104,400,070,0816:21:49
INVESTOR417,8403Mini long | Mini short416,150,411,6916:21:59
LUNDIN MINING236,9485Mini long242,9828-2,48-6,0316:22:00
LUNDIN PETROLIUM8,4027,89286,450,5116:20:25
MODERN TIMES115,5417114,75690,680,7816:20:02
NCC177,1656Mini long | Mini short175,79420,781,3716:21:46
NETFLIX70,1846Mini long | Mini short70,46-0,39-0,2816:22:02
NOKIA8,801Mini long | Mini short8,730,810,0716:22:01
NORDEA BANK189,9283Mini long | Mini short189,62510,160,3016:21:56
SANDVIK366,1521Mini long | Mini short364,600,431,5516:21:42
SCA125,0224Mini long | Mini short124,2130,650,8116:20:41
SEB A220,4355Mini long | Mini short230,2949-4,28-9,8616:21:57
SECURITAS B162,8545Mini long | Mini short160,501,472,3516:19:21
SKANSKA267,0734Mini long | Mini short267,6996-0,23-0,6316:20:17
SKF271,542Mini long | Mini short275,2875-1,36-3,7516:21:48
SSAB102,5256Mini long | Mini short101,65660,850,8716:22:02
STORA ENSO113,3524Mini long | Mini short112,74850,540,6016:21:46
SVENSKA HANDELSBANKEN153,6357Mini long | Mini short152,86040,510,7816:21:08
SWEDBANK407,285Mini long | Mini short409,4875-0,54-2,2016:22:00
TELE2152,736Mini long | Mini short152,600,090,1416:21:23
TELIA COMPANY43,6841Mini long | Mini short43,6420,100,0416:21:56
TRELLEBORG462,8261Mini long | Mini short458,02351,054,8016:21:34
TWITTER53,7053,700,000,0021:59:37
VOLVO B319,2368Mini long | Mini short315,601,153,6416:21:59
Banken för en värld i förändring