educated trading
Banken för en värld i förändring

Home > Verktyg > Realtidskurser

Viktig information: Kursinformationen nedan är endast indikativ. BNP Paribas kan inte garantera att kursinformationen är korrekt och aktuell. Kursinformationen bör inte användas som underlag för investeringsbeslut.

Namn
Indikation
Minifuturer
Senaste stängning
[%]
+/-
Tidpunkt
OMXS303 143,37Mini long | Mini short3 171,81-0,90-28,4421:59:57
DAX®24 468,40Mini long | Mini short24 702,24-0,95-233,8422:00:20
CAC 408 347,908 425,13-0,92-77,2322:00:27
EURO STOXX 505 997,546 057,71-0,99-60,1722:00:28
NASDAQ 10026 588,50Mini long | Mini short26 672,43-0,31-83,9322:00:29
S&P 5007 110,99Mini long | Mini short7 126,06-0,21-15,0722:00:08
Guld4 814,28Mini long | Mini short4 854,49-0,83-40,2122:00:01
Silver79,83Mini long | Mini short81,45-1,99-1,6222:00:00
Olja (Brent)94,9790,714,704,2622:00:13
Olja (WTI-termin)86,9583,224,483,7321:59:30
EUR/SEK10,7583Mini long | Mini short10,7818-0,22-0,0222:30:01
USD/SEK9,1282Mini long | Mini short9,1623-0,37-0,0322:30:01
EUR/USD1,1786Mini long | Mini short1,17650,180,0022:29:52
USD/JPY158,863Mini long | Mini short158,640,140,2222:30:01
ABB Ltd874,9807880,00-0,57-5,0222:29:35
Africa Oil12,72312,7230,000,0018:03:36
ALFA LAVAL566,7525Mini long | Mini short573,00-1,09-6,2522:29:35
ALIBABA GROUP HOLDING ADR140,1355Mini long | Mini short141,01-0,62-0,8722:29:35
ALPHABET C335,4885Mini long | Mini short339,40-1,15-3,9122:29:35
AMAZON.COM248,39Mini long | Mini short250,56-0,87-2,1722:29:35
APPLE273,0816Mini long | Mini short270,231,062,8522:29:35
ASSA ABLOY AB374,4461Mini long | Mini short379,36-1,30-4,9122:29:35
ASTRAZENECA1 837,5347Mini long | Mini short1 869,00-1,68-31,4722:29:35
AUTOLIV1 149,90761 149,90760,000,0012:03:52
BERKSHIRE HATHAWAY B472,0588Mini long | Mini short474,58-0,53-2,5222:29:35
BOLIDEN552,7666Mini long | Mini short561,20-1,50-8,4322:29:35
ELECTROLUX62,0329Mini long | Mini short64,26-3,47-2,2322:29:35
ERICSSON B107,8261Mini long | Mini short105,702,012,1322:29:35
META PLATFORMS670,977Mini long | Mini short688,55-2,55-17,5722:29:35
Fingerprint Cards0,07780,07780,000,0022:29:35
H & M HENNES & MAURITZ B178,3474Mini long | Mini short178,50-0,09-0,1522:29:35
HEXAGON B102,3985Mini long | Mini short102,55-0,15-0,1522:29:35
INVESTOR382,8108Mini long | Mini short385,60-0,72-2,7922:29:35
LUNDIN MINING267,4538Mini long269,6728-0,82-2,2222:29:35
LUNDIN PETROLIUM7,33727,24561,260,0922:29:35
MODERN TIMES101,1828100,41110,770,7722:29:35
NCC227,7553Mini long | Mini short228,8046-0,46-1,0522:29:35
NETFLIX94,8066Mini long | Mini short97,31-2,57-2,5022:29:35
NOKIA8,957Mini long | Mini short8,6463,600,3121:59:52
NORDEA BANK171,3006Mini long | Mini short171,24030,040,0622:29:35
SANDVIK399,9973Mini long | Mini short404,30-1,06-4,3022:29:35
SCA110,5426Mini long | Mini short110,17930,330,3622:29:35
SEB A183,0811Mini long | Mini short184,3422-0,68-1,2622:29:35
SECURITAS B169,5524Mini long | Mini short172,00-1,42-2,4522:29:35
SKANSKA258,9009Mini long | Mini short262,6102-1,41-3,7122:29:35
SKF247,766Mini long | Mini short249,6896-0,77-1,9222:29:35
SSAB83,9801Mini long | Mini short84,7683-0,93-0,7922:29:35
STORA ENSO113,017Mini long | Mini short112,89060,110,1322:29:35
SVENSKA HANDELSBANKEN133,5924Mini long | Mini short132,77060,620,8222:29:35
SWEDBANK327,0016Mini long | Mini short329,9181-0,88-2,9222:29:35
TELE2188,3527Mini long | Mini short187,450,480,9022:29:35
TELIA COMPANY47,025Mini long | Mini short46,02892,161,0022:29:35
TRELLEBORG392,0361Mini long | Mini short396,7996-1,20-4,7622:29:35
TWITTER53,7053,700,000,0021:59:37
VOLVO B323,7741Mini long | Mini short328,30-1,38-4,5322:29:35
Banken för en värld i förändring