educated trading
Banken för en värld i förändring

Home > Verktyg > Realtidskurser

Viktig information: Kursinformationen nedan är endast indikativ. BNP Paribas kan inte garantera att kursinformationen är korrekt och aktuell. Kursinformationen bör inte användas som underlag för investeringsbeslut.

Namn
Indikation
Minifuturer
Senaste stängning
[%]
+/-
Tidpunkt
OMXS303 256,12Mini long | Mini short3 264,31-0,25-8,1921:59:56
DAX®26 316,80Mini long | Mini short26 440,31-0,47-123,5122:00:03
CAC 408 576,868 636,80-0,69-59,9422:00:25
EURO STOXX 506 525,226 539,59-0,22-14,3722:00:10
NASDAQ 10029 995,40Mini long | Mini short30 046,14-0,17-50,7422:00:20
S&P 5007 745,79Mini long | Mini short7 785,76-0,51-39,9722:00:01
Guld4 420,10Mini long | Mini short4 374,381,0545,7222:00:03
Silver66,02Mini long | Mini short64,811,871,2121:59:42
Olja (Brent)90,8088,512,592,2922:00:36
Olja (WTI-termin)83,8381,612,722,2222:00:05
EUR/SEK11,0183Mini long | Mini short11,0219-0,030,0022:45:14
USD/SEK9,5164Mini long | Mini short9,5289-0,13-0,0122:45:13
EUR/USD1,1578Mini long | Mini short1,1570,070,0022:45:12
USD/JPY159,49Mini long | Mini short159,320,110,1722:45:11
ABB Ltd974,6788971,600,323,0822:44:33
Africa Oil12,72312,7230,000,0018:03:36
ALFA LAVAL558,738Mini long | Mini short557,200,281,5422:44:34
ALIBABA GROUP HOLDING ADR124,5793Mini long | Mini short123,810,620,7722:44:34
ALPHABET C341,5221Mini long | Mini short343,54-0,59-2,0222:44:34
AMAZON.COM261,2865Mini long | Mini short262,65-0,52-1,3622:44:34
APPLE305,6013Mini long | Mini short305,93-0,11-0,3322:44:34
ASSA ABLOY AB351,7041Mini long | Mini short357,3492-1,58-5,6522:44:34
ASTRAZENECA1 492,4287Mini long | Mini short1 480,000,8412,4322:44:33
AUTOLIV1 149,90761 149,90760,000,0012:03:52
BERKSHIRE HATHAWAY B498,1724Mini long | Mini short504,03-1,16-5,8622:44:34
BOLIDEN527,5011Mini long | Mini short525,000,482,5022:44:34
ELECTROLUX28,5649Mini long | Mini short29,32-2,58-0,7622:44:34
ERICSSON B97,0272Mini long | Mini short97,62-0,61-0,5922:44:34
META PLATFORMS568,7693Mini long | Mini short589,85-3,57-21,0822:44:35
Fingerprint Cards0,07780,07780,000,0022:29:35
H & M HENNES & MAURITZ B172,6568Mini long | Mini short175,10-1,40-2,4422:44:34
HEXAGON B94,9667Mini long95,20-0,25-0,2322:44:34
INVESTOR412,3048Mini long | Mini short412,65-0,08-0,3522:44:34
LUNDIN MINING247,9668Mini long242,69342,175,2722:44:33
LUNDIN PETROLIUM6,86446,9222-0,83-0,0622:44:34
MODERN TIMES131,7789134,3157-1,89-2,5422:44:34
NCC176,4581Mini long | Mini short177,821-0,77-1,3622:44:34
NETFLIX76,0327Mini long | Mini short78,16-2,72-2,1322:44:35
NOKIA9,368Mini long | Mini short9,231,500,1421:59:59
NORDEA BANK191,0849Mini long | Mini short192,387-0,68-1,3022:44:33
SANDVIK360,4086Mini long | Mini short359,200,341,2122:44:34
SCA107,3844Mini long | Mini short108,6751-1,19-1,2922:44:34
SEB A221,0271Mini long | Mini short223,0885-0,92-2,0622:44:34
SECURITAS B145,0559Mini long | Mini short148,00-1,99-2,9422:44:34
SKANSKA265,541Mini long | Mini short267,3097-0,66-1,7722:44:34
SKF264,9901Mini long | Mini short262,24331,052,7522:44:34
SSAB107,7039Mini long | Mini short107,0450,620,6622:44:34
STORA ENSO103,875Mini long | Mini short105,6517-1,68-1,7822:44:33
SVENSKA HANDELSBANKEN148,8848Mini long | Mini short148,82660,040,0622:44:34
SWEDBANK380,5721Mini long | Mini short380,53370,010,0422:44:34
TELE2164,696Mini long | Mini short164,90-0,12-0,2022:44:34
TELIA COMPANY43,3625Mini long | Mini short43,9789-1,40-0,6222:44:34
TRELLEBORG434,8923Mini long | Mini short434,9428-0,01-0,0522:44:34
TWITTER53,7053,700,000,0021:59:37
VOLVO B342,5589Mini long | Mini short340,200,692,3622:44:34
Banken för en värld i förändring