educated trading
Banken för en värld i förändring

Home > Verktyg > Realtidskurser

Viktig information: Kursinformationen nedan är endast indikativ. BNP Paribas kan inte garantera att kursinformationen är korrekt och aktuell. Kursinformationen bör inte användas som underlag för investeringsbeslut.

Namn
Indikation
Minifuturer
Senaste stängning
[%]
+/-
Tidpunkt
OMXS303 282,06Mini long | Mini short3 245,911,1136,1512:26:44
DAX®25 654,60Mini long | Mini short25 382,621,07271,9812:26:45
CAC 407 967,507 934,700,4132,8012:24:59
EURO STOXX 506 214,336 168,260,7546,0712:26:48
NASDAQ 10029 914,00Mini long | Mini short29 935,60-0,07-21,6012:26:42
S&P 5007 756,76Mini long | Mini short7 744,060,1612,7012:26:49
Guld4 183,71Mini long | Mini short4 176,780,176,9312:26:53
Silver57,90Mini long | Mini short57,610,500,2912:26:29
Olja (Brent)105,79105,740,050,0512:26:53
Olja (WTI-termin)95,7896,24-0,48-0,4612:26:44
EUR/SEK11,1342Mini long | Mini short11,1649-0,27-0,0312:26:54
USD/SEK9,8817Mini long | Mini short9,9546-0,73-0,0712:26:52
EUR/USD1,1268Mini long | Mini short1,1220,430,0012:26:54
USD/JPY157,873Mini long | Mini short158,00-0,08-0,1312:26:55
ABB Ltd916,2333915,400,090,8312:26:55
Africa Oil12,72312,7230,000,0018:03:36
ALFA LAVAL575,7081Mini long | Mini short571,400,754,3112:26:27
ALIBABA GROUP HOLDING ADR111,3278Mini long | Mini short111,130,180,2012:26:18
ALPHABET C344,9392Mini long | Mini short344,910,010,0312:26:47
AMAZON.COM255,1639Mini long | Mini short254,760,160,4012:26:25
APPLE342,2655Mini long | Mini short342,000,080,2712:26:23
ASSA ABLOY AB357,7879Mini long | Mini short356,300,421,4912:26:20
ASTRAZENECA1 645,6348Mini long | Mini short1 675,50-1,78-29,8712:26:56
AUTOLIV1 149,90761 149,90760,000,0012:03:52
BERKSHIRE HATHAWAY B527,1643Mini long | Mini short525,680,281,4812:25:16
BOLIDEN533,9166Mini long | Mini short528,201,085,7212:26:46
ELECTROLUX27,4666Mini long | Mini short26,862,260,6112:26:23
ERICSSON B104,6337Mini long | Mini short103,700,900,9312:25:31
META PLATFORMS738,2794Mini long | Mini short736,720,211,5612:26:16
Fingerprint Cards0,07780,07780,000,0022:29:35
H & M HENNES & MAURITZ B173,559Mini long | Mini short170,501,793,0612:25:58
HEXAGON B105,5773104,251,271,3312:26:03
INVESTOR420,635Mini long | Mini short413,251,797,3812:26:53
LUNDIN MINING233,855Mini long231,40271,062,4512:25:01
LUNDIN PETROLIUM8,36758,18222,260,1912:23:08
MODERN TIMES121,4665118,82692,222,6412:24:09
NCC176,0779Mini long | Mini short173,69161,372,3912:26:38
NETFLIX70,887Mini long | Mini short72,61-2,37-1,7212:26:56
NOKIA8,714Mini long | Mini short8,403,740,3112:26:53
NORDEA BANK176,3101Mini long | Mini short174,79790,871,5112:26:55
SANDVIK358,5866Mini long | Mini short352,701,675,8912:26:08
SCA125,1228Mini long | Mini short124,54780,460,5812:25:34
SEB A219,1312Mini long | Mini short217,97960,531,1512:24:41
SECURITAS B165,0675Mini long | Mini short162,501,582,5712:25:28
SKANSKA268,2786Mini long | Mini short266,06290,832,2212:26:06
SKF271,4518Mini long | Mini short267,17921,604,2712:26:55
SSAB103,9414Mini long | Mini short101,49122,412,4512:26:39
STORA ENSO112,5587Mini long | Mini short111,96180,530,6012:26:39
SVENSKA HANDELSBANKEN153,4502Mini long | Mini short151,31041,412,1412:26:42
SWEDBANK399,3586Mini long | Mini short398,95490,100,4012:26:35
TELE2159,9063Mini long | Mini short157,951,241,9612:26:40
TELIA COMPANY46,09Mini long | Mini short45,82280,580,2712:26:55
TRELLEBORG466,3781Mini long | Mini short464,1450,482,2312:26:27
TWITTER53,7053,700,000,0021:59:37
VOLVO B324,7056Mini long | Mini short319,701,575,0112:26:26
Banken för en värld i förändring