educated trading
Banken för en värld i förändring

Home > Verktyg > Realtidskurser

Viktig information: Kursinformationen nedan är endast indikativ. BNP Paribas kan inte garantera att kursinformationen är korrekt och aktuell. Kursinformationen bör inte användas som underlag för investeringsbeslut.

Namn
Indikation
Minifuturer
Senaste stängning
[%]
+/-
Tidpunkt
OMXS303 281,30Mini long | Mini short3 273,760,237,5421:59:57
DAX®25 996,00Mini long | Mini short26 046,40-0,19-50,4022:00:05
CAC 408 296,788 278,770,2218,0122:00:19
EURO STOXX 506 395,966 392,930,053,0322:00:11
NASDAQ 10029 559,80Mini long | Mini short29 544,150,0515,6522:00:32
S&P 5007 697,46Mini long | Mini short7 718,60-0,27-21,1421:59:43
Guld4 404,69Mini long | Mini short4 434,49-0,67-29,8021:59:30
Silver66,27Mini long | Mini short66,33-0,09-0,0621:58:26
Olja (Brent)97,2396,021,261,2119:29:58
Olja (WTI-termin)92,6691,351,431,3120:30:01
EUR/SEK11,1519Mini long | Mini short11,11460,340,0422:45:10
USD/SEK9,5951Mini long | Mini short9,5740,220,0222:45:11
EUR/USD1,1623Mini long | Mini short1,16140,080,0022:45:10
USD/JPY154,374Mini long | Mini short156,26-1,21-1,8922:45:13
ABB Ltd935,5664916,002,1419,5722:45:03
Africa Oil12,72312,7230,000,0018:03:36
ALFA LAVAL559,009Mini long | Mini short555,800,583,2122:45:05
ALIBABA GROUP HOLDING ADR112,9756Mini long | Mini short113,24-0,23-0,2622:45:06
ALPHABET C335,3526Mini long | Mini short335,310,010,0422:45:06
AMAZON.COM257,9144Mini long | Mini short258,51-0,23-0,6022:45:06
APPLE319,9231Mini long | Mini short319,97-0,01-0,0522:45:06
ASSA ABLOY AB350,9071Mini long | Mini short352,55-0,47-1,6422:45:05
ASTRAZENECA1 568,8498Mini long | Mini short1 555,500,8613,3522:45:04
AUTOLIV1 149,90761 149,90760,000,0012:03:52
BERKSHIRE HATHAWAY B504,1767Mini long | Mini short506,03-0,37-1,8522:45:06
BOLIDEN549,7526Mini long | Mini short547,600,392,1522:45:05
ELECTROLUX27,4848Mini long | Mini short27,72-0,85-0,2422:45:05
ERICSSON B97,2258Mini long | Mini short97,060,170,1722:45:05
META PLATFORMS611,6604Mini long | Mini short616,77-0,83-5,1122:45:06
Fingerprint Cards0,07780,07780,000,0022:29:35
H & M HENNES & MAURITZ B173,2789Mini long | Mini short175,50-1,27-2,2222:45:05
HEXAGON B95,5641Mini long96,32-0,78-0,7622:45:05
INVESTOR405,9485Mini long | Mini short408,05-0,52-2,1021:59:29
LUNDIN MINING249,8673Mini long245,7811,664,0922:45:03
LUNDIN PETROLIUM7,27137,23330,530,0422:45:05
MODERN TIMES130,0916131,7684-1,27-1,6822:45:05
NCC181,0576Mini long | Mini short180,52830,290,5322:45:05
NETFLIX78,5773Mini long | Mini short78,250,420,3322:45:07
NOKIA9,205Mini long | Mini short8,6566,340,5521:59:06
NORDEA BANK200,0804Mini long | Mini short198,95920,561,1221:59:07
SANDVIK393,0628Mini long | Mini short390,100,762,9622:45:05
SCA116,5137Mini long | Mini short116,06180,390,4522:45:05
SEB A226,8732Mini long | Mini short226,61940,110,2522:00:00
SECURITAS B150,4445Mini long | Mini short151,90-0,96-1,4622:45:05
SKANSKA273,1198Mini long | Mini short271,93220,441,1922:45:05
SKF272,841Mini long | Mini short274,6009-0,64-1,7622:45:05
SSAB106,1253Mini long | Mini short105,69270,410,4322:45:05
STORA ENSO113,1421Mini long | Mini short113,08730,050,0520:25:59
SVENSKA HANDELSBANKEN150,7791Mini long | Mini short150,8665-0,06-0,0922:45:05
SWEDBANK388,0443Mini long | Mini short386,18710,481,8622:45:05
TELE2169,7101Mini long | Mini short168,900,480,8122:45:05
TELIA COMPANY44,6873Mini long | Mini short44,41760,610,2722:45:05
TRELLEBORG450,2184Mini long | Mini short451,6822-0,32-1,4622:45:05
TWITTER53,7053,700,000,0021:59:37
VOLVO B348,8997Mini long | Mini short348,500,110,4022:45:05
Banken för en värld i förändring