educated trading
Banken för en värld i förändring

Home > Verktyg > Realtidskurser

Viktig information: Kursinformationen nedan är endast indikativ. BNP Paribas kan inte garantera att kursinformationen är korrekt och aktuell. Kursinformationen bör inte användas som underlag för investeringsbeslut.

Namn
Indikation
Minifuturer
Senaste stängning
[%]
+/-
Tidpunkt
OMXS303 189,52Mini long | Mini short3 156,801,0432,7219:45:27
DAX®25 094,30Mini long | Mini short24 763,121,34331,1819:45:08
CAC 408 372,218 299,090,8873,1219:45:14
EURO STOXX 506 279,466 210,171,1269,2919:44:52
NASDAQ 10028 303,70Mini long | Mini short28 454,81-0,53-151,1119:45:24
S&P 5007 433,99Mini long | Mini short7 408,300,3525,6919:44:55
Guld4 066,24Mini long | Mini short4 051,480,3614,7619:45:15
Silver58,76Mini long | Mini short57,701,841,0619:45:13
Olja (Brent)96,3599,82-3,48-3,4719:45:23
Olja (WTI-termin)89,0191,59-2,82-2,5819:45:22
EUR/SEK11,0484Mini long | Mini short11,098-0,45-0,0519:45:27
USD/SEK9,7173Mini long | Mini short9,7553-0,39-0,0419:45:26
EUR/USD1,1369Mini long | Mini short1,1377-0,070,0019:44:51
USD/JPY163,824Mini long | Mini short163,86-0,02-0,0419:45:25
ABB Ltd950,8339954,80-0,42-3,9719:45:04
Africa Oil12,72312,7230,000,0018:03:36
ALFA LAVAL575,9375Mini long | Mini short576,80-0,15-0,8619:44:31
ALIBABA GROUP HOLDING ADR112,6767Mini long | Mini short114,06-1,21-1,3819:38:51
ALPHABET C319,1847Mini long | Mini short318,340,270,8419:45:07
AMAZON.COM232,894Mini long | Mini short233,66-0,33-0,7719:44:57
APPLE332,8843Mini long | Mini short321,663,4911,2219:45:26
ASSA ABLOY AB348,1351Mini long | Mini short343,95151,224,1819:45:06
ASTRAZENECA1 640,9636Mini long | Mini short1 648,50-0,46-7,5419:44:15
AUTOLIV1 149,90761 149,90760,000,0012:03:52
BERKSHIRE HATHAWAY B493,3293Mini long | Mini short490,850,512,4819:45:26
BOLIDEN481,6041Mini long | Mini short475,401,316,2019:45:03
ELECTROLUX22,8428Mini long | Mini short22,212,850,6319:45:03
ERICSSON B91,7578Mini long | Mini short91,500,280,2619:45:26
META PLATFORMS601,6475Mini long | Mini short606,10-0,73-4,4519:45:16
Fingerprint Cards0,07780,07780,000,0022:29:35
H & M HENNES & MAURITZ B163,7664Mini long | Mini short162,650,691,1219:44:29
HEXAGON B83,3823Mini long | Mini short79,604,753,7819:45:06
INVESTOR402,5797Mini long | Mini short398,301,074,2819:45:03
LUNDIN MINING247,5327Mini long251,0141-1,39-3,4819:45:24
LUNDIN PETROLIUM7,61267,4462,240,1719:35:56
MODERN TIMES124,6914121,62312,523,0719:39:23
NCC170,6993Mini long | Mini short169,50660,701,1919:45:06
NETFLIX70,232Mini long | Mini short68,891,951,3419:45:24
NOKIA8,171Mini long | Mini short8,70-6,08-0,5319:45:12
NORDEA BANK191,4153Mini long | Mini short189,5091,011,9119:45:03
SANDVIK349,9581Mini long | Mini short343,901,766,0619:45:06
SCA104,8392Mini long | Mini short102,58062,202,2619:45:03
SEB A218,6755Mini long | Mini short215,67021,393,0119:45:05
SECURITAS B151,8064Mini long | Mini short169,60-10,49-17,7919:45:03
SKANSKA264,5011Mini long | Mini short261,55621,132,9419:45:02
SKF255,9938Mini long | Mini short255,120,340,8719:44:28
SSAB100,4972Mini long | Mini short96,29974,364,2019:45:03
STORA ENSO103,7426Mini long | Mini short100,87172,852,8719:45:02
SVENSKA HANDELSBANKEN143,52Mini long | Mini short142,81830,490,7019:44:28
SWEDBANK371,1744Mini long | Mini short366,58931,254,5919:45:03
TELE2163,573Mini long | Mini short161,451,312,1219:45:03
TELIA COMPANY44,5961Mini long | Mini short44,7819-0,41-0,1919:44:44
TRELLEBORG419,0696Mini long | Mini short413,36321,385,7119:45:03
TWITTER53,7053,700,000,0021:59:37
VOLVO B356,0379Mini long | Mini short352,001,154,0419:45:03
Banken för en värld i förändring