educated trading
Banken för en värld i förändring

Home > Verktyg > Realtidskurser

Viktig information: Kursinformationen nedan är endast indikativ. BNP Paribas kan inte garantera att kursinformationen är korrekt och aktuell. Kursinformationen bör inte användas som underlag för investeringsbeslut.

Namn
Indikation
Minifuturer
Senaste stängning
[%]
+/-
Tidpunkt
OMXS303 214,02Mini long | Mini short3 207,640,206,3820:14:35
DAX®25 503,70Mini long | Mini short25 361,030,56142,6720:14:36
CAC 408 474,808 406,060,8268,7420:14:10
EURO STOXX 506 296,536 282,210,2314,3220:14:26
NASDAQ 10027 775,30Mini long | Mini short28 039,21-0,94-263,9120:14:30
S&P 5007 427,95Mini long | Mini short7 413,180,2014,7720:14:34
Guld4 029,53Mini long | Mini short4 083,66-1,33-54,1320:14:34
Silver57,24Mini long | Mini short58,67-2,44-1,4320:13:58
Olja (Brent)81,7687,69-6,76-5,9320:14:39
Olja (WTI-termin)78,9581,92-3,63-2,9720:14:26
EUR/SEK11,0421Mini long | Mini short11,0581-0,14-0,0220:14:40
USD/SEK9,695Mini long | Mini short9,7252-0,31-0,0320:14:37
EUR/USD1,1389Mini long | Mini short1,13690,180,0020:13:54
USD/JPY163,793Mini long | Mini short163,750,030,0420:14:40
ABB Ltd919,7486936,80-1,82-17,0520:13:12
Africa Oil12,72312,7230,000,0018:03:36
ALFA LAVAL557,5857Mini long | Mini short567,40-1,73-9,8120:10:47
ALIBABA GROUP HOLDING ADR115,3706Mini long | Mini short115,000,320,3720:12:02
ALPHABET C333,9255Mini long | Mini short326,572,257,3620:14:20
AMAZON.COM230,912Mini long | Mini short231,39-0,21-0,4820:14:40
APPLE339,5061Mini long | Mini short336,910,772,6020:14:39
ASSA ABLOY AB355,494Mini long | Mini short349,66331,675,8320:13:53
ASTRAZENECA1 664,1048Mini long | Mini short1 676,50-0,74-12,4020:14:29
AUTOLIV1 149,90761 149,90760,000,0012:03:52
BERKSHIRE HATHAWAY B511,3946Mini long | Mini short497,182,8614,2120:14:38
BOLIDEN467,8453Mini long | Mini short473,90-1,28-6,0520:14:39
ELECTROLUX24,8423Mini long | Mini short24,252,440,5919:59:28
ERICSSON B95,7995Mini long | Mini short93,362,612,4420:14:38
META PLATFORMS593,5947Mini long | Mini short593,87-0,05-0,2820:14:35
Fingerprint Cards0,07780,07780,000,0022:29:35
H & M HENNES & MAURITZ B171,8672Mini long | Mini short169,251,552,6220:13:54
HEXAGON B85,2286Mini long84,381,010,8520:13:14
INVESTOR406,2794Mini long | Mini short406,70-0,10-0,4220:14:08
LUNDIN MINING237,6812Mini long245,6929-3,26-8,0120:14:36
LUNDIN PETROLIUM7,14417,274-1,79-0,1320:13:50
MODERN TIMES126,8645126,85610,010,0120:10:47
NCC169,099Mini long | Mini short169,5253-0,25-0,4320:13:12
NETFLIX73,0718Mini long | Mini short70,403,802,6720:14:39
NOKIA7,822Mini long | Mini short7,93-1,36-0,1120:14:40
NORDEA BANK190,2795Mini long | Mini short193,7112-1,77-3,4320:13:50
SANDVIK346,2188Mini long | Mini short352,50-1,78-6,2820:13:54
SCA109,8117Mini long | Mini short108,00831,671,8020:13:55
SEB A219,4302Mini long | Mini short220,1899-0,35-0,7620:13:53
SECURITAS B158,8248Mini long | Mini short156,401,552,4220:10:49
SKANSKA267,9317Mini long | Mini short264,43081,323,5020:13:55
SKF259,4271Mini long | Mini short256,25021,243,1820:13:18
SSAB102,1845Mini long | Mini short99,07313,143,1120:14:33
STORA ENSO107,6033Mini long | Mini short106,29761,231,3120:13:50
SVENSKA HANDELSBANKEN143,5171Mini long | Mini short144,6007-0,75-1,0820:13:50
SWEDBANK372,9988Mini long | Mini short375,2067-0,59-2,2120:13:51
TELE2170,5437Mini long | Mini short165,602,994,9420:13:51
TELIA COMPANY45,6612Mini long | Mini short45,08141,290,5820:11:44
TRELLEBORG424,1002Mini long | Mini short422,63260,351,4720:13:14
TWITTER53,7053,700,000,0021:59:37
VOLVO B364,6974Mini long | Mini short355,502,599,2020:13:14
Banken för en värld i förändring