educated trading
Banken för en värld i förändring

Home > Verktyg > Realtidskurser

Viktig information: Kursinformationen nedan är endast indikativ. BNP Paribas kan inte garantera att kursinformationen är korrekt och aktuell. Kursinformationen bör inte användas som underlag för investeringsbeslut.

Namn
Indikation
Minifuturer
Senaste stängning
[%]
+/-
Tidpunkt
OMXS303 235,50Mini long | Mini short3 214,890,6420,6115:54:11
DAX®25 579,80Mini long | Mini short25 410,840,66168,9615:54:11
CAC 407 902,847 847,320,7155,5215:53:41
EURO STOXX 506 158,616 116,230,6942,3815:53:37
NASDAQ 10029 529,60Mini long | Mini short29 273,400,88256,2015:54:04
S&P 5007 707,42Mini long | Mini short7 676,770,4030,6515:54:10
Guld4 051,64Mini long | Mini short4 017,930,8433,7115:53:44
Silver54,38Mini long | Mini short54,070,570,3115:53:38
Olja (Brent)109,27110,22-0,86-0,9515:53:57
Olja (WTI-termin)100,14101,23-1,08-1,0915:54:08
EUR/SEK11,0583Mini long | Mini short11,1259-0,61-0,0715:54:10
USD/SEK9,9199Mini long | Mini short9,9568-0,37-0,0415:54:12
EUR/USD1,1147Mini long | Mini short1,1174-0,240,0015:54:05
USD/JPY157,721Mini long | Mini short157,500,140,2215:54:12
ABB Ltd852,4766839,401,5613,0815:53:51
Africa Oil12,72312,7230,000,0018:03:36
ALFA LAVAL550,934Mini long | Mini short549,600,241,3315:53:25
ALIBABA GROUP HOLDING ADR99,7657Mini long | Mini short100,25-0,48-0,4815:54:01
ALPHABET C316,4633Mini long | Mini short314,190,722,2715:54:06
AMAZON.COM251,3649Mini long | Mini short249,090,912,2715:54:12
APPLE346,0586Mini long | Mini short343,910,622,1515:54:09
ASSA ABLOY AB378,3529Mini long | Mini short372,901,465,4515:53:50
ASTRAZENECA1 702,9474Mini long | Mini short1 708,00-0,30-5,0515:53:57
AUTOLIV1 149,90761 149,90760,000,0012:03:52
BERKSHIRE HATHAWAY B543,89Mini long | Mini short548,56-0,85-4,6715:54:03
BOLIDEN505,8158Mini long | Mini short495,002,1910,8215:54:07
ELECTROLUX27,3144Mini long | Mini short26,174,371,1415:51:09
ERICSSON B109,8329Mini long | Mini short108,601,141,2315:53:36
META PLATFORMS625,9041Mini long | Mini short630,56-0,74-4,6615:54:09
Fingerprint Cards0,07780,07780,000,0022:29:35
H & M HENNES & MAURITZ B177,0694Mini long | Mini short177,60-0,30-0,5315:53:51
HEXAGON B108,6358109,45-0,74-0,8115:54:10
INVESTOR422,4509Mini long | Mini short418,450,964,0015:54:06
LUNDIN MINING222,8227Mini long215,38593,457,4415:53:52
LUNDIN PETROLIUM8,36737,606710,000,7615:52:32
MODERN TIMES118,8343119,6063-0,65-0,7715:53:28
NCC181,4957Mini long | Mini short179,10371,342,3915:48:52
NETFLIX63,0696Mini long | Mini short63,90-1,30-0,8315:53:43
NOKIA7,964Mini long | Mini short7,772,500,1915:54:05
NORDEA BANK174,7922Mini long | Mini short172,70911,212,0815:53:27
SANDVIK354,4706Mini long | Mini short352,200,642,2715:54:08
SCA123,8929Mini long | Mini short123,72110,140,1715:53:32
SEB A207,2583Mini long | Mini short204,84881,182,4115:53:51
SECURITAS B156,3331Mini long | Mini short156,40-0,04-0,0715:53:09
SKANSKA277,2014Mini long | Mini short272,46451,744,7415:53:27
SKF275,2107Mini long | Mini short273,85460,501,3615:53:35
SSAB97,8319Mini long | Mini short96,68591,191,1515:53:59
STORA ENSO110,8585Mini long | Mini short107,84582,793,0115:53:36
SVENSKA HANDELSBANKEN154,4001Mini long | Mini short150,99532,253,4015:53:39
SWEDBANK386,377Mini long | Mini short380,67181,505,7115:54:11
TELE2157,4015Mini long | Mini short157,300,060,1015:53:27
TELIA COMPANY47,6659Mini long | Mini short47,56450,210,1015:53:57
TRELLEBORG456,4866Mini long | Mini short450,51171,335,9715:53:45
TWITTER53,7053,700,000,0021:59:37
VOLVO B311,0653Mini long | Mini short311,90-0,27-0,8315:52:43
Banken för en värld i förändring