educated trading
Banken för en värld i förändring

Home > Verktyg > Realtidskurser

Viktig information: Kursinformationen nedan är endast indikativ. BNP Paribas kan inte garantera att kursinformationen är korrekt och aktuell. Kursinformationen bör inte användas som underlag för investeringsbeslut.

Namn
Indikation
Minifuturer
Senaste stängning
[%]
+/-
Tidpunkt
OMXS302 933,95Mini long | Mini short2 898,641,2235,3120:31:29
DAX®22 924,90Mini long | Mini short22 636,911,27287,9920:31:36
CAC 407 841,637 743,921,2697,7120:30:44
EURO STOXX 505 638,065 581,291,0256,7720:31:24
NASDAQ 10024 142,30Mini long | Mini short24 002,450,58139,8520:31:36
S&P 5006 588,09Mini long | Mini short6 556,370,4831,7220:30:56
Guld4 517,45Mini long | Mini short4 461,491,2555,9620:31:24
Silver71,63Mini long | Mini short70,541,551,0920:31:36
Olja (Brent)97,6396,850,810,7820:31:38
Olja (WTI-termin)90,8388,942,131,8920:31:37
EUR/SEK10,8117Mini long | Mini short10,79990,110,0120:31:36
USD/SEK9,3506Mini long | Mini short9,30420,500,0520:31:36
EUR/USD1,1563Mini long | Mini short1,1608-0,390,0020:31:34
USD/JPY159,471Mini long | Mini short158,700,490,7720:31:38
ABB Ltd790,2272774,402,0415,8321:46:45
Africa Oil12,72312,7230,000,0018:03:36
ALFA LAVAL521,0158Mini long | Mini short511,001,9610,0221:49:43
ALIBABA GROUP HOLDING ADR130,0838Mini long | Mini short125,483,674,6021:28:34
ALPHABET C289,4508Mini long | Mini short289,200,090,2521:47:43
AMAZON.COM211,4988Mini long | Mini short207,242,064,2621:49:13
APPLE252,9695Mini long | Mini short251,640,531,3321:51:10
ASSA ABLOY AB336,7845Mini long | Mini short334,17050,782,6121:49:43
ASTRAZENECA1 749,0628Mini long | Mini short1 731,001,0418,0621:00:50
AUTOLIV1 149,90761 149,90760,000,0012:03:52
BERKSHIRE HATHAWAY B477,6097Mini long | Mini short479,33-0,36-1,7221:50:07
BOLIDEN587,1834Mini long | Mini short571,602,7315,5821:49:43
ELECTROLUX62,9782Mini long | Mini short61,362,641,6221:35:29
ERICSSON B108,9009Mini long | Mini short107,401,401,5021:22:30
META PLATFORMS595,5523Mini long | Mini short592,920,442,6321:50:02
Fingerprint Cards0,07780,07780,000,0022:29:35
H & M HENNES & MAURITZ B174,663Mini long | Mini short172,201,432,4621:49:43
HEXAGON B96,2458Mini long | Mini short94,581,761,6721:46:45
INVESTOR351,8127Mini long | Mini short342,052,859,7621:49:43
LUNDIN MINING225,2077Mini long215,95794,289,2521:51:16
LUNDIN PETROLIUM7,3527,33360,250,0221:11:23
MODERN TIMES88,358685,97272,782,3921:49:42
NCC203,8546Mini long | Mini short204,4013-0,27-0,5521:49:43
NETFLIX92,4115Mini long | Mini short90,921,641,4921:45:38
NOKIA7,261Mini long | Mini short7,043,140,2221:28:50
NORDEA BANK156,0399Mini long | Mini short164,7631-5,29-8,7221:32:11
SANDVIK353,3804Mini long | Mini short344,602,558,7821:46:45
SCA109,8739Mini long | Mini short107,97361,761,9021:49:42
SEB A171,2573Mini long | Mini short180,181-4,95-8,9221:49:43
SECURITAS B154,31Mini long | Mini short152,451,221,8621:49:43
SKANSKA250,6693Mini long | Mini short247,65771,223,0121:46:44
SKF221,9101Mini long | Mini short220,27820,741,6321:49:43
SSAB72,1789Mini long | Mini short71,12191,491,0621:49:43
STORA ENSO108,6576Mini long | Mini short108,3840,250,2721:49:43
SVENSKA HANDELSBANKEN143,255Mini long | Mini short137,08664,506,1721:22:28
SWEDBANK304,8359Mini long | Mini short331,3084-7,99-26,4721:51:23
TELE2189,7724Mini long | Mini short189,100,360,6721:49:43
TELIA COMPANY46,9985Mini long | Mini short47,2742-0,58-0,2821:49:43
TRELLEBORG342,1362Mini long | Mini short336,33061,735,8121:49:43
TWITTER53,7053,700,000,0021:59:37
VOLVO B304,4575Mini long | Mini short299,801,554,6621:46:45
Banken för en värld i förändring