educated trading
Banken för en värld i förändring

Home > Verktyg > Realtidskurser

Viktig information: Kursinformationen nedan är endast indikativ. BNP Paribas kan inte garantera att kursinformationen är korrekt och aktuell. Kursinformationen bör inte användas som underlag för investeringsbeslut.

Namn
Indikation
Minifuturer
Senaste stängning
[%]
+/-
Tidpunkt
OMXS302 928,64Mini long | Mini short2 954,17-0,86-25,5320:52:49
DAX®25 158,90Mini long | Mini short25 122,260,1536,6420:54:00
CAC 408 267,518 233,920,4133,5920:53:25
EURO STOXX 505 917,975 923,57-0,09-5,6020:51:51
NASDAQ 10025 467,90Mini long | Mini short25 653,90-0,73-186,0020:54:01
S&P 5006 917,08Mini long | Mini short6 920,93-0,06-3,8520:54:00
Guld4 452,07Mini long | Mini short4 459,55-0,17-7,4820:53:58
Silver75,92Mini long | Mini short78,38-3,14-2,4620:53:46
Olja (Brent)62,4460,263,622,1820:53:49
Olja (WTI-termin)58,1756,273,381,9020:53:56
EUR/SEK10,745Mini long | Mini short10,72870,150,0220:54:02
USD/SEK9,2231Mini long | Mini short9,1890,370,0320:54:02
EUR/USD1,165Mini long | Mini short1,1675-0,210,0020:53:55
USD/JPY156,967Mini long | Mini short156,760,130,2120:54:01
ABB Ltd682,4716707,0003-3,47-24,5320:52:54
Africa Oil12,72312,7230,000,0018:03:36
ALFA LAVAL478,837Mini long | Mini short484,60-1,19-5,7620:50:56
ALIBABA GROUP HOLDING ADR154,4525Mini long | Mini short146,755,257,7020:51:20
ALPHABET C325,3542Mini long | Mini short322,430,912,9220:53:46
AMAZON.COM245,7276Mini long | Mini short241,561,734,1720:53:26
APPLE257,2029Mini long | Mini short260,33-1,20-3,1320:54:01
ASSA ABLOY AB358,7825Mini long | Mini short360,4504-0,46-1,6720:52:53
ASTRAZENECA1 730,95511 739,8878-0,51-8,9320:53:59
AUTOLIV1 149,90761 149,90760,000,0012:03:52
BERKSHIRE HATHAWAY B501,5325Mini long | Mini short496,121,095,4120:53:56
BOLIDEN548,7012Mini long | Mini short547,200,271,5020:52:56
ELECTROLUX63,9124Mini long | Mini short65,20-1,97-1,2920:46:16
ERICSSON B87,3635Mini long | Mini short91,24-4,25-3,8820:53:10
META PLATFORMS643,8373Mini long | Mini short648,69-0,75-4,8520:53:56
Fingerprint Cards0,07780,07780,000,0022:29:35
H & M HENNES & MAURITZ B178,9161Mini long | Mini short185,20-3,39-6,2820:52:54
HEXAGON B108,042Mini long | Mini short109,30-1,15-1,2620:53:07
INVESTOR337,6445Mini long | Mini short340,60-0,87-2,9620:52:53
LUNDIN MINING206,2388Mini long206,16330,040,0820:52:16
LUNDIN PETROLIUM4,98665,0446-1,15-0,0620:46:15
MODERN TIMES109,9976109,86940,120,1320:34:42
NCC228,045Mini long | Mini short231,6224-1,54-3,5820:05:19
NETFLIX90,538Mini long | Mini short90,73-0,21-0,1920:53:58
NOKIA5,60Mini long | Mini short5,768-2,91-0,1720:53:56
NORDEA BANK174,9595Mini long | Mini short173,50620,841,4520:52:53
SANDVIK311,6093Mini long | Mini short316,70-1,61-5,0920:50:56
SCA119,2002Mini long | Mini short122,6848-2,84-3,4820:52:53
SEB A198,8196Mini long | Mini short196,38691,242,4320:52:54
SECURITAS B147,9463Mini long | Mini short147,150,540,8020:52:54
SKANSKA268,4601Mini long | Mini short268,9168-0,17-0,4620:51:11
SKF245,6113Mini long | Mini short246,3953-0,32-0,7820:51:01
SSAB74,6556Mini long | Mini short74,6961-0,05-0,0420:53:55
STORA ENSO113,7811Mini long | Mini short115,4384-1,44-1,6620:52:54
SVENSKA HANDELSBANKEN135,6187Mini long | Mini short132,73872,172,8820:52:55
SWEDBANK328,5009Mini long | Mini short323,01291,705,4920:52:54
TELE2154,7688Mini long | Mini short153,550,791,2220:52:54
TELIA COMPANY39,6933Mini long | Mini short39,26321,100,4320:52:27
TRELLEBORG385,1366Mini long | Mini short389,9319-1,23-4,8020:53:24
TWITTER53,7053,700,000,0021:59:37
VOLVO B307,4745Mini long | Mini short305,000,812,4720:50:57
Banken för en värld i förändring