educated trading
Banken för en värld i förändring

Home > Verktyg > Realtidskurser

Viktig information: Kursinformationen nedan är endast indikativ. BNP Paribas kan inte garantera att kursinformationen är korrekt och aktuell. Kursinformationen bör inte användas som underlag för investeringsbeslut.

Namn
Indikation
Minifuturer
Senaste stängning
[%]
+/-
Tidpunkt
OMXS303 124,03Mini long | Mini short3 103,500,6620,5322:05:04
DAX®24 866,80Mini long | Mini short24 635,300,94231,5022:05:05
CAC 408 383,698 350,870,3932,8222:05:04
EURO STOXX 506 230,556 187,630,6942,9222:05:04
NASDAQ 10030 557,20Mini long | Mini short29 635,953,11921,2522:05:04
S&P 5007 551,25Mini long | Mini short7 431,461,61119,7922:05:04
Guld4 321,02Mini long | Mini short4 211,312,61109,7122:05:04
Silver70,27Mini long | Mini short67,883,522,3922:05:04
Olja (Brent)83,5986,81-3,71-3,2222:05:04
Olja (WTI-termin)80,5584,36-4,52-3,8122:05:04
EUR/SEK10,897Mini long | Mini short10,9396-0,39-0,0422:30:01
USD/SEK9,4027Mini long | Mini short9,4689-0,70-0,0722:30:02
EUR/USD1,1589Mini long | Mini short1,15680,180,0022:29:36
USD/JPY160,337Mini long | Mini short160,240,060,1022:30:02
ABB Ltd976,0622964,801,1711,2622:29:35
Africa Oil12,72312,7230,000,0018:03:36
ALFA LAVAL530,8571Mini long | Mini short530,800,010,0622:29:37
ALIBABA GROUP HOLDING ADR112,5871Mini long | Mini short112,82-0,21-0,2322:29:37
ALPHABET C367,1975Mini long | Mini short358,162,529,0422:29:37
AMAZON.COM246,2663Mini long | Mini short238,553,237,7222:29:37
APPLE296,5046Mini long | Mini short291,131,855,3722:29:37
ASSA ABLOY AB338,3036Mini long | Mini short333,5871,414,7222:29:37
ASTRAZENECA1 667,2716Mini long | Mini short1 694,00-1,58-26,7322:29:36
AUTOLIV1 149,90761 149,90760,000,0012:03:52
BERKSHIRE HATHAWAY B495,5456Mini long | Mini short489,251,296,3022:29:37
BOLIDEN570,2505Mini long | Mini short533,606,8736,6522:29:37
ELECTROLUX29,4333Mini long | Mini short29,58-0,50-0,1522:29:37
ERICSSON B115,0199Mini long | Mini short116,60-1,36-1,5822:29:37
META PLATFORMS593,7045Mini long | Mini short566,984,7126,7222:29:37
Fingerprint Cards0,07780,07780,000,0022:29:35
H & M HENNES & MAURITZ B168,498Mini long | Mini short171,25-1,61-2,7522:29:37
HEXAGON B80,2688Mini long | Mini short79,001,611,2722:29:37
INVESTOR384,6439Mini long | Mini short379,101,465,5422:29:37
LUNDIN MINING267,8532Mini long255,28834,9212,5622:29:35
LUNDIN PETROLIUM8,37458,7186-3,95-0,3422:29:37
MODERN TIMES128,8049126,77171,602,0322:29:37
NCC192,3356Mini long | Mini short191,5480,410,7922:29:37
NETFLIX81,714Mini long | Mini short80,341,711,3722:29:37
NOKIA12,725Mini long | Mini short12,965-1,85-0,2422:05:06
NORDEA BANK179,8038Mini long | Mini short178,48920,741,3122:29:36
SANDVIK388,4852Mini long | Mini short378,602,619,8922:29:37
SCA101,3549Mini long | Mini short100,38140,970,9722:29:37
SEB A192,826Mini long | Mini short189,50331,753,3222:29:37
SECURITAS B155,0127Mini long | Mini short157,10-1,33-2,0922:29:37
SKANSKA244,0428Mini long | Mini short241,05721,242,9922:29:37
SKF246,985Mini long | Mini short238,93073,378,0522:29:37
SSAB100,9408Mini long | Mini short101,2647-0,32-0,3222:29:37
STORA ENSO107,5554Mini long | Mini short105,34322,102,2122:29:36
SVENSKA HANDELSBANKEN139,1845Mini long | Mini short138,05850,821,1322:29:37
SWEDBANK346,1496Mini long | Mini short348,9632-0,81-2,8122:29:37
TELE2180,7845Mini long | Mini short186,95-3,30-6,1722:29:37
TELIA COMPANY49,5496Mini long | Mini short51,8101-4,36-2,2622:29:37
TRELLEBORG416,273Mini long | Mini short408,28691,967,9922:29:37
TWITTER53,7053,700,000,0021:59:37
VOLVO B320,3777Mini long | Mini short315,101,675,2822:29:37
Banken för en värld i förändring