educated trading
Banken för en värld i förändring

Home > Verktyg > Realtidskurser

Viktig information: Kursinformationen nedan är endast indikativ. BNP Paribas kan inte garantera att kursinformationen är korrekt och aktuell. Kursinformationen bör inte användas som underlag för investeringsbeslut.

Namn
Indikation
Minifuturer
Senaste stängning
[%]
+/-
Tidpunkt
OMXS303 258,57Mini long | Mini short3 274,75-0,49-16,1802:00:02
DAX®25 084,90Mini long | Mini short25 399,21-1,24-314,3102:00:02
CAC 407 935,798 035,87-1,25-100,0802:00:02
EURO STOXX 506 248,526 320,26-1,14-71,7402:00:02
NASDAQ 10030 411,40Mini long | Mini short30 339,330,2472,0702:00:02
S&P 5007 656,01Mini long | Mini short7 670,84-0,19-14,8302:00:02
Guld4 154,66Mini long | Mini short4 177,18-0,54-22,5202:00:02
Silver60,48Mini long | Mini short61,55-1,74-1,0702:00:02
Olja (Brent)98,0895,812,372,2702:00:02
Olja (WTI-termin)90,5289,111,581,4102:00:02
EUR/SEK11,3485Mini long | Mini short11,33370,130,0104:40:03
USD/SEK10,0215Mini long | Mini short9,99320,280,0304:40:04
EUR/USD1,1324Mini long | Mini short1,1342-0,160,0004:40:01
USD/JPY158,149Mini long | Mini short157,290,550,8604:40:04
ABB Ltd950,1316967,40-1,79-17,2722:45:03
Africa Oil12,72312,7230,000,0018:03:36
ALFA LAVAL557,2959Mini long | Mini short564,00-1,19-6,7022:00:00
ALIBABA GROUP HOLDING ADR107,6065Mini long | Mini short107,74-0,12-0,1321:59:21
ALPHABET C340,9144Mini long | Mini short337,321,073,5921:59:56
AMAZON.COM249,172Mini long | Mini short246,671,012,5022:00:00
APPLE333,3014Mini long | Mini short329,401,183,9022:45:04
ASSA ABLOY AB354,4933Mini long | Mini short355,00-0,14-0,5121:59:59
ASTRAZENECA1 617,8667Mini long | Mini short1 641,50-1,44-23,6322:45:03
AUTOLIV1 149,90761 149,90760,000,0012:03:52
BERKSHIRE HATHAWAY B498,1175Mini long | Mini short502,35-0,84-4,2321:59:59
BOLIDEN511,5351Mini long | Mini short505,001,296,5422:45:04
ELECTROLUX26,0901Mini long | Mini short26,030,230,0622:45:04
ERICSSON B91,6951Mini long | Mini short93,06-1,47-1,3622:00:00
META PLATFORMS725,6372Mini long | Mini short738,79-1,78-13,1522:45:04
Fingerprint Cards0,07780,07780,000,0022:29:35
H & M HENNES & MAURITZ B159,1788Mini long | Mini short156,951,422,2321:59:59
HEXAGON B98,17898,32-0,14-0,1422:45:04
INVESTOR406,0122Mini long | Mini short407,40-0,34-1,3922:45:04
LUNDIN MINING239,0328Mini long242,648-1,49-3,6221:59:44
LUNDIN PETROLIUM7,30027,4517-2,03-0,1520:30:24
MODERN TIMES130,4503125,2344,175,2222:45:04
NCC178,5719Mini long | Mini short180,9944-1,34-2,4221:59:58
NETFLIX69,5926Mini long | Mini short70,30-1,01-0,7121:59:58
NOKIA9,04Mini long | Mini short9,162-1,33-0,1221:59:58
NORDEA BANK197,7739Mini long | Mini short200,0345-1,13-2,2622:45:03
SANDVIK374,2815Mini long | Mini short378,50-1,11-4,2221:59:56
SCA119,8157Mini long | Mini short122,429-2,13-2,6122:45:04
SEB A232,0313Mini long | Mini short235,678-1,55-3,6522:45:04
SECURITAS B153,5343Mini long | Mini short152,400,741,1322:45:04
SKANSKA275,6859Mini long | Mini short281,2949-1,99-5,6121:59:58
SKF270,3514Mini long | Mini short272,2282-0,69-1,8821:59:50
SSAB102,031Mini long | Mini short102,5106-0,47-0,4821:59:59
STORA ENSO114,7962Mini long | Mini short116,4506-1,42-1,6522:45:03
SVENSKA HANDELSBANKEN153,5626Mini long | Mini short156,2025-1,69-2,6422:45:04
SWEDBANK405,9271Mini long | Mini short412,9324-1,70-7,0122:45:04
TELE2162,2051Mini long | Mini short164,75-1,54-2,5421:59:49
TELIA COMPANY43,741Mini long | Mini short45,0275-2,86-1,2921:59:58
TRELLEBORG446,3667Mini long | Mini short458,096-2,56-11,7322:45:04
TWITTER53,7053,700,000,0021:59:37
VOLVO B321,2989Mini long | Mini short324,10-0,86-2,8021:59:53
Banken för en värld i förändring