educated trading
Banken för en värld i förändring

Home > Verktyg > Realtidskurser

Viktig information: Kursinformationen nedan är endast indikativ. BNP Paribas kan inte garantera att kursinformationen är korrekt och aktuell. Kursinformationen bör inte användas som underlag för investeringsbeslut.

Namn
Indikation
Minifuturer
Senaste stängning
[%]
+/-
Tidpunkt
OMXS30Mini long | Mini short3 044,22
DAX®24 156,20Mini long | Mini short24 195,31-0,16-39,1107:52:00
CAC 408 148,568 161,83-0,16-13,2707:52:05
EURO STOXX 506 002,366 009,95-0,13-7,5907:51:34
NASDAQ 10028 711,90Mini long | Mini short28 508,030,72203,8707:52:02
S&P 5007 301,71Mini long | Mini short7 266,990,4834,7207:51:27
GuldMini long | Mini short4 083,38
SilverMini long | Mini short63,86
Olja (Brent)93,3793,360,010,0107:52:08
Olja (WTI-termin)90,4990,410,090,0807:51:56
EUR/SEK10,9735Mini long | Mini short10,9769-0,030,0007:52:07
USD/SEK9,5037Mini long | Mini short9,5124-0,09-0,0107:52:09
EUR/USD1,1547Mini long | Mini short1,15350,100,0007:51:55
USD/JPY160,544Mini long | Mini short160,550,00-0,0107:52:07
ABB Ltd943,8823946,40-0,27-2,5207:51:59
Africa Oil12,72312,7230,000,0018:03:36
ALFA LAVAL526,6183Mini long | Mini short530,20-0,68-3,5807:51:00
ALIBABA GROUP HOLDING ADR109,8697Mini long | Mini short115,38-4,78-5,5107:52:02
ALPHABET C353,6593Mini long | Mini short353,320,100,3407:48:03
AMAZON.COM239,225Mini long | Mini short238,000,511,2207:51:45
APPLE293,0051Mini long | Mini short291,580,491,4307:52:01
ASSA ABLOY AB329,0953Mini long | Mini short328,15630,290,9407:51:00
ASTRAZENECA1 707,2956Mini long | Mini short1 712,50-0,30-5,2007:51:59
AUTOLIV1 149,90761 149,90760,000,0012:03:52
BERKSHIRE HATHAWAY B484,3809Mini long | Mini short483,680,140,7007:49:59
BOLIDEN501,1871Mini long | Mini short502,40-0,24-1,2107:51:59
ELECTROLUX29,6844Mini long | Mini short29,75-0,22-0,0707:50:38
ERICSSON B110,2348Mini long | Mini short111,60-1,22-1,3707:52:00
META PLATFORMS573,8859Mini long | Mini short570,980,512,9107:52:05
Fingerprint Cards0,07780,07780,000,0022:29:35
H & M HENNES & MAURITZ B165,6266Mini long | Mini short165,70-0,04-0,0707:52:00
HEXAGON B81,2588Mini long | Mini short80,660,740,6007:51:00
INVESTOR377,2621Mini long | Mini short377,85-0,16-0,5907:51:59
LUNDIN MINING244,9668Mini long243,83910,461,1307:41:06
LUNDIN PETROLIUM8,77778,7885-0,12-0,0107:49:42
MODERN TIMES122,9334122,63310,240,3007:47:18
NCC182,062Mini long | Mini short181,42460,350,6407:50:42
NETFLIX82,1165Mini long | Mini short82,000,140,1207:51:45
NOKIA11,6675Mini long | Mini short11,74-0,62-0,0707:47:55
NORDEA BANK173,8751Mini long | Mini short172,96120,530,9107:51:00
SANDVIK363,7365Mini long | Mini short364,50-0,21-0,7607:52:00
SCA100,1496Mini long | Mini short99,84120,310,3107:52:00
SEB A182,8834Mini long | Mini short182,41270,260,4707:52:00
SECURITAS B156,2313Mini long | Mini short156,60-0,24-0,3707:47:18
SKANSKA235,4364Mini long | Mini short234,78160,280,6507:51:01
SKF237,5893Mini long | Mini short236,59310,421,0007:52:00
SSAB95,8807Mini long | Mini short95,61430,280,2707:52:00
STORA ENSO104,3031Mini long | Mini short103,96920,320,3307:51:00
SVENSKA HANDELSBANKEN133,9938Mini long | Mini short133,63940,270,3507:51:59
SWEDBANK336,1367Mini long | Mini short334,74360,421,3907:52:00
TELE2180,0203Mini long | Mini short180,50-0,27-0,4807:51:00
TELIA COMPANY50,0776Mini long | Mini short49,90410,350,1707:51:00
TRELLEBORG404,8087Mini long | Mini short404,01980,200,7907:51:04
TWITTER53,7053,700,000,0021:59:37
VOLVO B309,1404Mini long | Mini short307,000,702,1407:52:00
Banken för en värld i förändring