educated trading
Banken för en värld i förändring

Home > Verktyg > Realtidskurser

Viktig information: Kursinformationen nedan är endast indikativ. BNP Paribas kan inte garantera att kursinformationen är korrekt och aktuell. Kursinformationen bör inte användas som underlag för investeringsbeslut.

Namn
Indikation
Minifuturer
Senaste stängning
[%]
+/-
Tidpunkt
OMXS303 256,10Mini long | Mini short3 298,90-1,30-42,8021:59:52
DAX®25 825,30Mini long | Mini short26 258,11-1,65-432,8122:00:25
CAC 408 281,628 334,50-0,63-52,8822:00:20
EURO STOXX 506 342,076 420,16-1,22-78,0922:00:25
NASDAQ 10029 101,50Mini long | Mini short29 456,97-1,21-355,4722:00:28
S&P 5007 635,02Mini long | Mini short7 686,14-0,67-51,1222:00:18
Guld4 325,69Mini long | Mini short4 453,11-2,86-127,4222:00:20
Silver64,18Mini long | Mini short66,67-3,73-2,4921:59:45
Olja (Brent)95,1190,455,154,6621:59:19
Olja (WTI-termin)90,6385,985,414,6521:59:33
EUR/SEK11,1505Mini long | Mini short11,12740,210,0222:45:15
USD/SEK9,6192Mini long | Mini short9,57790,430,0422:45:14
EUR/USD1,1592Mini long | Mini short1,1618-0,220,0022:45:06
USD/JPY160,201Mini long | Mini short159,740,290,4622:45:15
ABB Ltd921,4856934,60-1,40-13,1122:44:33
Africa Oil12,72312,7230,000,0018:03:36
ALFA LAVAL563,5513Mini long | Mini short574,80-1,96-11,2522:44:36
ALIBABA GROUP HOLDING ADR112,7804Mini long | Mini short114,02-1,09-1,2422:44:36
ALPHABET C332,1111Mini long | Mini short335,41-0,98-3,3022:44:36
AMAZON.COM254,8571Mini long | Mini short259,77-1,89-4,9122:44:36
APPLE325,2435Mini long | Mini short316,852,658,3922:44:36
ASSA ABLOY AB351,2997Mini long | Mini short356,2392-1,39-4,9422:44:36
ASTRAZENECA1 563,0354Mini long | Mini short1 563,50-0,03-0,4622:44:34
AUTOLIV1 149,90761 149,90760,000,0012:03:52
BERKSHIRE HATHAWAY B502,5568Mini long | Mini short504,03-0,29-1,4722:44:36
BOLIDEN550,8396Mini long | Mini short564,60-2,44-13,7622:44:36
ELECTROLUX27,3803Mini long | Mini short28,00-2,21-0,6222:44:36
ERICSSON B97,1886Mini long | Mini short96,720,480,4722:44:36
META PLATFORMS578,5937Mini long | Mini short572,341,096,2522:44:37
Fingerprint Cards0,07780,07780,000,0022:29:35
H & M HENNES & MAURITZ B173,9215Mini long | Mini short175,75-1,04-1,8322:44:36
HEXAGON B97,289Mini long100,05-2,76-2,7622:44:36
INVESTOR410,3142Mini long | Mini short413,10-0,67-2,7922:44:36
LUNDIN MINING247,4318Mini long256,5234-3,54-9,0922:44:33
LUNDIN PETROLIUM7,42077,5232-1,36-0,1022:44:36
MODERN TIMES132,9709132,04550,700,9322:44:36
NCC178,1308Mini long | Mini short179,3438-0,68-1,2122:44:36
NETFLIX80,8125Mini long | Mini short81,05-0,29-0,2422:44:37
NOKIA8,621Mini long | Mini short8,728-1,23-0,1121:59:53
NORDEA BANK196,5851Mini long | Mini short195,17480,721,4122:44:34
SANDVIK373,6009Mini long | Mini short384,40-2,81-10,8022:44:36
SCA114,8233Mini long | Mini short113,93310,780,8922:44:36
SEB A223,1793Mini long | Mini short223,7485-0,25-0,5722:44:36
SECURITAS B151,7597Mini long | Mini short152,00-0,16-0,2422:44:36
SKANSKA269,6773Mini long | Mini short271,7701-0,77-2,0922:44:36
SKF270,0675Mini long | Mini short277,1121-2,54-7,0422:44:36
SSAB101,214Mini long | Mini short102,9655-1,70-1,7522:44:36
STORA ENSO113,3459Mini long | Mini short112,56980,690,7822:44:34
SVENSKA HANDELSBANKEN148,1915Mini long | Mini short148,9616-0,52-0,7722:44:36
SWEDBANK377,6708Mini long | Mini short375,04730,702,6222:44:36
TELE2168,7643Mini long | Mini short169,95-0,70-1,1922:44:36
TELIA COMPANY43,7382Mini long | Mini short43,5310,480,2122:44:36
TRELLEBORG442,5673Mini long | Mini short449,0551-1,44-6,4922:44:36
TWITTER53,7053,700,000,0021:59:37
VOLVO B344,8323Mini long | Mini short346,20-0,40-1,3722:44:36
Banken för en värld i förändring