educated trading
Banken för en värld i förändring

Home > Verktyg > Realtidskurser

Viktig information: Kursinformationen nedan är endast indikativ. BNP Paribas kan inte garantera att kursinformationen är korrekt och aktuell. Kursinformationen bör inte användas som underlag för investeringsbeslut.

Namn
Indikation
Minifuturer
Senaste stängning
[%]
+/-
Tidpunkt
OMXS303 200,69Mini long | Mini short3 194,970,185,7215:49:17
DAX®25 227,00Mini long | Mini short25 289,02-0,25-62,0215:49:08
CAC 408 567,428 620,93-0,62-53,5115:49:03
EURO STOXX 506 122,736 161,56-0,63-38,8315:49:19
NASDAQ 10024 887,90Mini long | Mini short25 034,37-0,59-146,4715:49:16
S&P 5006 845,68Mini long | Mini short6 908,86-0,91-63,1815:48:22
Guld5 222,63Mini long | Mini short5 197,040,4925,5915:49:06
Silver91,60Mini long | Mini short88,923,012,6815:49:02
Olja (Brent)72,8171,022,521,7915:48:27
Olja (WTI-termin)66,9065,482,171,4215:49:21
EUR/SEK10,6921Mini long | Mini short10,68480,070,0115:49:24
USD/SEK9,0522Mini long | Mini short9,0568-0,050,0015:49:24
EUR/USD1,1811Mini long | Mini short1,17970,120,0015:49:24
USD/JPY156,076Mini long | Mini short156,13-0,03-0,0515:49:24
ABB Ltd839,9447831,001,088,9415:49:12
Africa Oil12,72312,7230,000,0018:03:36
ALFA LAVAL531,8424Mini long | Mini short531,000,160,8415:49:19
ALIBABA GROUP HOLDING ADR144,8719Mini long | Mini short148,05-2,15-3,1815:49:13
ALPHABET C309,3891Mini long | Mini short307,150,732,2415:49:24
AMAZON.COM206,2683Mini long | Mini short207,92-0,79-1,6515:49:23
APPLE270,7935Mini long | Mini short272,95-0,79-2,1615:49:23
ASSA ABLOY AB384,0028Mini long | Mini short384,312-0,08-0,3115:49:22
ASTRAZENECA1 880,241Mini long | Mini short1 845,501,8834,7415:49:03
AUTOLIV1 149,90761 149,90760,000,0012:03:52
BERKSHIRE HATHAWAY B502,2993Mini long | Mini short502,67-0,07-0,3715:49:23
BOLIDEN714,6599Mini long | Mini short699,602,1515,0615:49:22
ELECTROLUX75,2254Mini long | Mini short75,52-0,39-0,2915:49:23
ERICSSON B103,2478Mini long | Mini short101,601,621,6515:49:23
META PLATFORMS646,2979Mini long | Mini short657,01-1,63-10,7115:49:24
Fingerprint Cards0,07780,07780,000,0022:29:35
H & M HENNES & MAURITZ B192,8212Mini long | Mini short194,25-0,74-1,4315:49:23
HEXAGON B102,3041Mini long | Mini short101,400,890,9015:49:24
INVESTOR377,0252Mini long | Mini short374,900,572,1315:49:24
LUNDIN MINING287,0346Mini long286,60020,150,4315:49:18
LUNDIN PETROLIUM6,94416,93020,200,0115:48:43
MODERN TIMES88,161388,7141-0,62-0,5515:49:06
NCC220,687Mini long | Mini short222,9441-1,01-2,2615:48:36
NETFLIX92,2085Mini long | Mini short84,599,017,6215:49:24
NOKIA6,337Mini long | Mini short6,2321,680,1115:49:22
NORDEA BANK175,4311Mini long | Mini short178,1374-1,52-2,7115:49:22
SANDVIK397,4254Mini long | Mini short398,00-0,14-0,5715:49:25
SCA123,1394Mini long | Mini short123,1661-0,02-0,0315:49:22
SEB A193,1488Mini long | Mini short196,2294-1,57-3,0815:49:12
SECURITAS B159,2587Mini long | Mini short158,300,610,9615:49:19
SKANSKA277,2529Mini long | Mini short276,4560,290,8015:49:10
SKF259,2981Mini long | Mini short263,3654-1,54-4,0715:49:22
SSAB79,9115Mini long | Mini short80,5952-0,85-0,6815:49:22
STORA ENSO121,8194Mini long | Mini short121,51670,250,3015:49:02
SVENSKA HANDELSBANKEN144,9337Mini long | Mini short146,3433-0,96-1,4115:49:18
SWEDBANK347,0444Mini long | Mini short350,6154-1,02-3,5715:48:59
TELE2190,2018Mini long | Mini short188,700,801,5015:49:24
TELIA COMPANY46,3296Mini long | Mini short45,84511,060,4815:48:59
TRELLEBORG395,1135Mini long | Mini short400,055-1,24-4,9415:49:10
TWITTER53,7053,700,000,0021:59:37
VOLVO B350,1368Mini long | Mini short350,40-0,08-0,2615:49:24
Banken för en värld i förändring