educated trading
Banken för en värld i förändring

Home > Verktyg > Realtidskurser

Viktig information: Kursinformationen nedan är endast indikativ. BNP Paribas kan inte garantera att kursinformationen är korrekt och aktuell. Kursinformationen bör inte användas som underlag för investeringsbeslut.

Namn
Indikation
Minifuturer
Senaste stängning
[%]
+/-
Tidpunkt
OMXS303 159,04Mini long | Mini short3 156,540,082,5009:39:44
DAX®24 909,10Mini long | Mini short24 991,97-0,33-82,8709:39:37
CAC 408 482,528 497,17-0,17-14,6509:39:18
EURO STOXX 506 096,456 113,92-0,29-17,4709:39:42
NASDAQ 10024 749,20Mini long | Mini short24 708,940,1640,2609:39:44
S&P 5006 845,78Mini long | Mini short6 837,750,128,0309:39:27
Guld5 181,76Mini long | Mini short5 236,81-1,05-55,0509:39:25
Silver88,26Mini long | Mini short88,98-0,81-0,7209:39:45
Olja (Brent)71,5771,60-0,04-0,0309:38:32
Olja (WTI-termin)66,4466,45-0,02-0,0109:39:39
EUR/SEK10,6828Mini long | Mini short10,67770,050,0109:39:46
USD/SEK9,0629Mini long | Mini short9,05820,050,0009:39:46
EUR/USD1,1787Mini long | Mini short1,17850,020,0009:38:51
USD/JPY156,031Mini long | Mini short154,650,891,3809:39:46
ABB Ltd816,0515816,80-0,09-0,7509:39:45
Africa Oil12,72312,7230,000,0018:03:36
ALFA LAVAL532,1537Mini long | Mini short528,600,673,5509:39:42
ALIBABA GROUP HOLDING ADR151,8166Mini long | Mini short152,78-0,63-0,9609:33:14
ALPHABET C311,7072Mini long | Mini short311,690,010,0209:39:42
AMAZON.COM205,3295Mini long | Mini short205,270,030,0609:39:36
APPLE266,7398Mini long | Mini short266,180,210,5609:39:01
ASSA ABLOY AB381,8069Mini long | Mini short381,73240,020,0709:39:46
ASTRAZENECA1 875,5975Mini long | Mini short1 874,000,091,6009:39:44
AUTOLIV1 149,90761 149,90760,000,0012:03:52
BERKSHIRE HATHAWAY B494,1994Mini long | Mini short494,090,020,1109:39:41
BOLIDEN678,9301Mini long | Mini short672,800,916,1309:39:37
ELECTROLUX76,5245Mini long | Mini short75,900,820,6209:38:32
ERICSSON B99,3222Mini long | Mini short100,85-1,51-1,5309:38:40
META PLATFORMS638,5018Mini long | Mini short637,250,201,2509:38:49
Fingerprint Cards0,07780,07780,000,0022:29:35
H & M HENNES & MAURITZ B185,6636Mini long | Mini short181,402,354,2609:39:42
HEXAGON B97,6951Mini long | Mini short98,44-0,76-0,7409:39:46
INVESTOR368,5601Mini long | Mini short368,050,140,5109:39:46
LUNDIN MINING277,7528Mini long275,50570,822,2509:39:33
LUNDIN PETROLIUM6,92236,83951,210,0809:39:30
MODERN TIMES85,836386,8035-1,11-0,9709:39:19
NCC221,3476Mini long | Mini short219,29310,942,0509:39:02
NETFLIX76,0915Mini long | Mini short76,020,090,0709:38:32
NOKIA6,271Mini long | Mini short6,416-2,26-0,1509:39:19
NORDEA BANK176,5883Mini long | Mini short179,4585-1,60-2,8709:39:46
SANDVIK385,7025Mini long | Mini short383,100,682,6009:39:44
SCA123,0392Mini long | Mini short121,0281,662,0109:39:18
SEB A193,3017Mini long | Mini short194,7936-0,77-1,4909:39:44
SECURITAS B155,0666Mini long | Mini short155,90-0,53-0,8309:39:00
SKANSKA275,021Mini long | Mini short274,38350,230,6409:39:17
SKF259,3735Mini long | Mini short259,5289-0,06-0,1609:39:44
SSAB80,2606Mini long | Mini short79,48840,970,7709:39:45
STORA ENSO122,3272Mini long | Mini short119,63872,252,6909:38:32
SVENSKA HANDELSBANKEN143,016Mini long | Mini short143,8176-0,56-0,8009:39:44
SWEDBANK346,1162Mini long | Mini short351,4888-1,53-5,3709:39:44
TELE2191,3022Mini long | Mini short191,300,000,0009:39:21
TELIA COMPANY45,9254Mini long | Mini short45,670,560,2609:39:34
TRELLEBORG400,1168Mini long | Mini short397,28170,712,8409:39:44
TWITTER53,7053,700,000,0021:59:37
VOLVO B350,6128Mini long | Mini short350,100,150,5109:39:46
Banken för en värld i förändring