educated trading
Banken för en värld i förändring

Home > Verktyg > Realtidskurser

Viktig information: Kursinformationen nedan är endast indikativ. BNP Paribas kan inte garantera att kursinformationen är korrekt och aktuell. Kursinformationen bör inte användas som underlag för investeringsbeslut.

Namn
Indikation
Minifuturer
Senaste stängning
[%]
+/-
Tidpunkt
OMXS302 401,22Mini long | Mini short2 419,91-0,77-18,6916:51:08
DAX®22 434,90Mini long | Mini short22 271,670,73163,2316:51:00
CAC 407 563,247 573,76-0,14-10,5216:50:17
EURO STOXX 505 164,155 170,49-0,12-6,3416:50:55
NASDAQ 10019 446,80Mini long | Mini short19 427,290,1019,5116:51:14
S&P 5005 535,04Mini long | Mini short5 528,750,116,2916:51:05
Guld3 316,65Mini long | Mini short3 278,651,1638,0016:50:27
Silver33,34Mini long | Mini short33,180,480,1616:51:10
Olja (Brent)63,2764,66-2,15-1,3916:50:48
Olja (WTI-termin)60,5862,00-2,29-1,4216:51:00
EUR/SEK10,976Mini long | Mini short10,94070,320,0416:51:14
USD/SEK9,6427Mini long | Mini short9,58160,640,0616:51:13
EUR/USD1,1383Mini long | Mini short1,142-0,320,0016:51:10
USD/JPY142,312Mini long | Mini short142,010,210,3016:51:14
ABB Ltd228,25228,250,000,0011:58:01
Africa Oil12,6115Mini long | Mini short12,51910,740,0916:46:27
ALFA LAVAL396,4712Mini long | Mini short401,00-1,13-4,5316:50:49
ALIBABA ADR119,0987Mini long | Mini short118,370,620,7316:44:26
ALPHABET C161,9346Mini long | Mini short162,42-0,30-0,4916:51:14
AMAZON186,408Mini long | Mini short187,70-0,69-1,2916:51:13
APPLE211,4848Mini long | Mini short210,140,641,3416:51:14
ASSA ABLOY AB287,8745Mini long | Mini short290,1068-0,77-2,2316:51:11
ASTRAZENECA1 368,50761 342,19571,9626,3116:51:06
AUTOLIV92,592592,23260,390,3616:44:47
BERKSHIRE HATHAWAY - B530,8178Mini long | Mini short530,83740,00-0,0216:51:13
BOLIDEN298,2451Mini long | Mini short299,20-0,32-0,9516:50:29
ELECTROLUX59,4185Mini long | Mini short73,6265-19,30-14,2116:50:45
ERICSSON80,2821Mini long | Mini short79,600,860,6816:51:13
FACEBOOK550,4819Mini long | Mini short549,740,130,7416:51:11
Fingerprint Cards0,01650,1094-84,96-0,0916:39:42
HENNES & MAURITZ138,7231Mini long | Mini short140,65-1,37-1,9316:50:30
Hexagon91,6538Mini long | Mini short92,26-0,66-0,6116:51:12
INVESTOR281,1912Mini long | Mini short285,5106-1,51-4,3216:49:49
LUNDIN MINING81,6911Mini long81,34630,420,3416:50:05
LUNDIN PETROLIUM4,63234,48583,270,1516:50:44
MODERN TIMES106,7504113,0804-5,60-6,3316:51:08
NCC181,8823Mini long | Mini short190,7417-4,64-8,8616:50:08
NETFLIX1 110,2978Mini long | Mini short1 110,38-0,01-0,0816:51:14
NOKIA4,359Mini long | Mini short4,3550,090,0016:50:56
NORDEA BANK131,9303Mini long | Mini short130,80560,861,1216:50:55
SANDVIK203,0471Mini long | Mini short204,1155-0,52-1,0716:50:54
SCA124,3969Mini long | Mini short126,1566-1,39-1,7616:50:51
SEB A148,5408Mini long | Mini short151,2402-1,78-2,7016:51:14
SECURITAS149,7757Mini long | Mini short149,750,020,0316:51:14
SKANSKA217,6425Mini long | Mini short218,2094-0,26-0,5716:50:36
SKF186,8749Mini long | Mini short189,9756-1,63-3,1016:51:13
SSAB63,1455Mini long | Mini short60,83753,792,3116:51:09
STORA ENSO91,0817Mini long | Mini short88,37593,062,7116:50:54
SVENSKA HANDELSBANKEN117,851Mini long | Mini short116,62821,051,2216:49:56
SWEDBANK234,1309Mini long | Mini short226,65523,307,4816:50:09
TELE2139,8444Mini long | Mini short139,9977-0,11-0,1516:50:55
TELIASONERA35,6434Mini long | Mini short35,51770,350,1316:47:35
TRELLEBORG327,877Mini long | Mini short326,1690,521,7116:51:11
TWITTER53,7053,700,000,0021:59:37
VOLVO263,9444Mini long | Mini short266,80-1,07-2,8616:51:12
Banken för en värld i förändring