educated trading
Banken för en värld i förändring

Home > Verktyg > Realtidskurser

Viktig information: Kursinformationen nedan är endast indikativ. BNP Paribas kan inte garantera att kursinformationen är korrekt och aktuell. Kursinformationen bör inte användas som underlag för investeringsbeslut.

Namn
Indikation
Minifuturer
Senaste stängning
[%]
+/-
Tidpunkt
OMXS303 123,66Mini long | Mini short3 136,89-0,42-13,2316:59:52
DAX®24 830,10Mini long | Mini short24 830,980,00-0,8816:59:55
CAC 408 346,258 338,810,097,4417:00:08
EURO STOXX 506 224,776 230,87-0,10-6,1017:00:01
NASDAQ 10028 704,20Mini long | Mini short28 592,660,39111,5417:00:11
S&P 5007 465,06Mini long | Mini short7 457,690,107,3717:00:12
Guld4 006,35Mini long | Mini short4 015,24-0,22-8,8917:00:13
Silver56,85Mini long | Mini short56,281,010,5716:59:40
Olja (Brent)88,3787,770,680,6016:59:53
Olja (WTI-termin)81,9781,440,650,5317:00:03
EUR/SEK11,0452Mini long | Mini short11,03450,100,0117:00:16
USD/SEK9,6834Mini long | Mini short9,63980,450,0417:00:16
EUR/USD1,1406Mini long | Mini short1,1439-0,290,0017:00:13
USD/JPY162,548Mini long | Mini short162,400,090,1517:00:16
ABB Ltd948,4342945,200,343,2317:00:13
Africa Oil12,72312,7230,000,0018:03:36
ALFA LAVAL559,7809Mini long | Mini short559,600,030,1817:00:12
ALIBABA GROUP HOLDING ADR118,7469Mini long | Mini short114,973,293,7816:53:16
ALPHABET C356,0641Mini long | Mini short346,122,879,9417:00:11
AMAZON.COM250,1336Mini long | Mini short247,231,172,9017:00:15
APPLE326,6108Mini long | Mini short333,74-2,14-7,1317:00:16
ASSA ABLOY AB340,9039Mini long | Mini short348,782-2,26-7,8817:00:16
ASTRAZENECA1 613,4568Mini long | Mini short1 636,00-1,38-22,5417:00:11
AUTOLIV1 149,90761 149,90760,000,0012:03:52
BERKSHIRE HATHAWAY B490,1443Mini long | Mini short490,91-0,16-0,7717:00:15
BOLIDEN504,2088Mini long | Mini short504,40-0,04-0,1917:00:14
ELECTROLUX23,1658Mini long | Mini short23,78-2,58-0,6116:59:46
ERICSSON B94,4237Mini long | Mini short95,26-0,88-0,8417:00:16
META PLATFORMS644,8952Mini long | Mini short646,01-0,17-1,1117:00:17
Fingerprint Cards0,07780,07780,000,0022:29:35
H & M HENNES & MAURITZ B163,001Mini long | Mini short164,55-0,94-1,5517:00:11
HEXAGON B79,1816Mini long | Mini short78,760,540,4217:00:12
INVESTOR396,4879Mini long | Mini short397,00-0,13-0,5117:00:15
LUNDIN MINING232,7203Mini long228,43621,884,2817:00:13
LUNDIN PETROLIUM7,2637,18761,050,0816:59:38
MODERN TIMES119,3466118,30320,881,0417:00:10
NCC170,0518Mini long | Mini short169,75380,180,3016:57:51
NETFLIX67,7516Mini long | Mini short68,95-1,74-1,2017:00:16
NOKIA8,941Mini long | Mini short8,8521,010,0917:00:16
NORDEA BANK187,9859Mini long | Mini short188,1645-0,09-0,1817:00:12
SANDVIK335,9337Mini long | Mini short338,10-0,64-2,1717:00:16
SCA101,6177Mini long | Mini short103,133-1,47-1,5217:00:12
SEB A212,8648Mini long | Mini short215,6011-1,27-2,7417:00:16
SECURITAS B166,4853Mini long | Mini short165,100,841,3917:00:07
SKANSKA255,9795Mini long | Mini short255,43120,210,5517:00:10
SKF245,3669Mini long | Mini short249,5795-1,69-4,2117:00:14
SSAB99,0083Mini long | Mini short99,7103-0,70-0,7017:00:13
STORA ENSO106,6167Mini long | Mini short107,9524-1,24-1,3417:00:10
SVENSKA HANDELSBANKEN138,9461Mini long | Mini short139,1705-0,16-0,2217:00:12
SWEDBANK362,5653Mini long | Mini short361,97590,160,5917:00:11
TELE2157,6412Mini long | Mini short161,35-2,30-3,7117:00:14
TELIA COMPANY45,2305Mini long | Mini short46,2337-2,17-1,0017:00:11
TRELLEBORG410,2113Mini long | Mini short417,5668-1,76-7,3617:00:13
TWITTER53,7053,700,000,0021:59:37
VOLVO B339,1367Mini long | Mini short339,100,010,0417:00:17
Banken för en värld i förändring