educated trading
Banken för en värld i förändring

Home > Verktyg > Realtidskurser

Viktig information: Kursinformationen nedan är endast indikativ. BNP Paribas kan inte garantera att kursinformationen är korrekt och aktuell. Kursinformationen bör inte användas som underlag för investeringsbeslut.

Namn
Indikation
Minifuturer
Senaste stängning
[%]
+/-
Tidpunkt
OMXS303 038,38Mini long | Mini short3 038,350,000,0322:05:04
DAX®24 341,40Mini long | Mini short24 136,810,85204,5922:05:04
CAC 408 057,468 007,970,6249,4922:05:04
EURO STOXX 505 907,805 861,070,8046,7322:05:04
NASDAQ 10029 594,60Mini long | Mini short29 366,940,78227,6622:05:04
S&P 5007 500,97Mini long | Mini short7 444,250,7656,7222:05:04
Guld4 655,41Mini long | Mini short4 689,32-0,72-33,9122:05:04
Silver83,60Mini long | Mini short87,79-4,77-4,1922:05:04
Olja (Brent)106,54105,850,650,6922:05:04
Olja (WTI-termin)97,6698,75-1,10-1,0922:05:04
EUR/SEK10,9277Mini long | Mini short10,92130,060,0122:30:02
USD/SEK9,3663Mini long | Mini short9,32770,410,0422:30:03
EUR/USD1,1667Mini long | Mini short1,1711-0,380,0022:29:59
USD/JPY158,388Mini long | Mini short157,860,330,5322:30:02
ABB Ltd1 001,3778979,802,2021,5822:29:35
Africa Oil12,72312,7230,000,0018:03:36
ALFA LAVAL548,8593Mini long | Mini short541,001,457,8621:59:54
ALIBABA GROUP HOLDING ADR141,2191Mini long | Mini short145,81-3,15-4,5921:59:56
ALPHABET C397,2225Mini long | Mini short399,04-0,46-1,8221:59:57
AMAZON.COM267,2659Mini long | Mini short270,13-1,06-2,8621:59:57
APPLE298,1502Mini long | Mini short298,87-0,24-0,7222:29:35
ASSA ABLOY AB341,4013Mini long | Mini short338,51690,852,8821:58:38
ASTRAZENECA1 732,2502Mini long | Mini short1 722,000,6010,2522:29:35
AUTOLIV1 149,90761 149,90760,000,0012:03:52
BERKSHIRE HATHAWAY B484,1131Mini long | Mini short485,52-0,29-1,4121:59:56
BOLIDEN550,4081Mini long | Mini short545,600,884,8122:29:35
ELECTROLUX51,5605Mini long | Mini short50,901,300,6622:29:35
ERICSSON B117,6084Mini long | Mini short118,00-0,33-0,3921:59:57
META PLATFORMS618,2343Mini long | Mini short616,630,261,6022:29:35
Fingerprint Cards0,07780,07780,000,0022:29:35
H & M HENNES & MAURITZ B157,9363Mini long | Mini short157,200,470,7421:59:54
HEXAGON B94,8708Mini long | Mini short95,28-0,43-0,4122:29:35
INVESTOR369,6706Mini long | Mini short365,501,144,1722:29:35
LUNDIN MINING282,1234Mini long285,9921-1,35-3,8721:59:42
LUNDIN PETROLIUM9,44739,5221-0,79-0,0721:10:58
MODERN TIMES140,8529140,42990,300,4222:29:35
NCC195,7338Mini long | Mini short195,02940,360,7021:58:38
NETFLIX86,9256Mini long | Mini short87,56-0,72-0,6321:59:57
NOKIA12,4025Mini long | Mini short11,924,050,4821:59:45
NORDEA BANK172,6513Mini long | Mini short169,50411,863,1522:29:35
SANDVIK362,6665Mini long | Mini short360,300,662,3721:59:54
SCA99,9739Mini long | Mini short100,3975-0,42-0,4222:29:35
SEB A180,3005Mini long | Mini short179,76880,300,5322:29:35
SECURITAS B153,8564Mini long | Mini short151,501,562,3622:29:35
SKANSKA252,252Mini long | Mini short251,43060,330,8221:59:44
SKF237,4095Mini long | Mini short236,63420,330,7821:59:54
SSAB85,8749Mini long | Mini short85,52460,410,3522:00:00
STORA ENSO105,6124Mini long | Mini short105,26780,330,3422:29:35
SVENSKA HANDELSBANKEN130,991Mini long | Mini short130,82040,130,1722:29:35
SWEDBANK319,2957Mini long | Mini short319,18860,030,1122:29:35
TELE2185,1247Mini long | Mini short181,701,883,4221:59:42
TELIA COMPANY48,9935Mini long | Mini short49,3907-0,80-0,4021:59:42
TRELLEBORG397,2074Mini long | Mini short396,28310,230,9222:29:35
TWITTER53,7053,700,000,0021:59:37
VOLVO B321,9275Mini long | Mini short318,001,243,9321:59:44
Banken för en värld i förändring