educated trading
Banken för en värld i förändring

Home > Verktyg > Realtidskurser

Viktig information: Kursinformationen nedan är endast indikativ. BNP Paribas kan inte garantera att kursinformationen är korrekt och aktuell. Kursinformationen bör inte användas som underlag för investeringsbeslut.

Namn
Indikation
Minifuturer
Senaste stängning
[%]
+/-
Tidpunkt
OMXS303 152,31Mini long | Mini short3 134,510,5717,8011:12:47
DAX®24 945,30Mini long | Mini short24 897,450,1947,8511:12:57
CAC 408 284,048 252,660,3831,3811:12:59
EURO STOXX 506 241,106 204,910,5836,1911:12:44
NASDAQ 10029 420,20Mini long | Mini short29 252,560,57167,6411:12:53
S&P 5007 493,59Mini long | Mini short7 482,710,1510,8811:10:01
Guld4 109,03Mini long | Mini short4 080,670,6928,3611:12:52
Silver59,28Mini long | Mini short58,551,250,7311:12:42
Olja (Brent)77,4178,53-1,43-1,1211:12:46
Olja (WTI-termin)73,0074,01-1,36-1,0111:12:50
EUR/SEK11,0623Mini long | Mini short11,0726-0,09-0,0111:13:00
USD/SEK9,6814Mini long | Mini short9,6969-0,16-0,0211:12:59
EUR/USD1,1426Mini long | Mini short1,14170,080,0011:12:58
USD/JPY162,419Mini long | Mini short162,59-0,11-0,1711:12:55
ABB Ltd1 015,8602988,802,7427,0611:12:39
Africa Oil12,72312,7230,000,0018:03:36
ALFA LAVAL558,5456Mini long | Mini short553,001,005,5511:12:34
ALIBABA GROUP HOLDING ADR109,5086Mini long | Mini short108,980,490,5311:11:38
ALPHABET C357,2339Mini long | Mini short358,71-0,41-1,4811:12:41
AMAZON.COM242,8596Mini long | Mini short243,62-0,31-0,7611:12:35
APPLE312,3868Mini long | Mini short313,39-0,32-1,0011:12:59
ASSA ABLOY AB333,0336Mini long | Mini short332,84120,060,1911:12:44
ASTRAZENECA1 688,4141Mini long | Mini short1 848,00-8,64-159,5911:12:58
AUTOLIV1 149,90761 149,90760,000,0012:03:52
BERKSHIRE HATHAWAY B496,0735Mini long | Mini short494,790,261,2811:11:39
BOLIDEN513,6872Mini long | Mini short499,902,7613,7911:12:41
ELECTROLUX25,4825Mini long | Mini short25,071,650,4111:12:38
ERICSSON B107,7819Mini long | Mini short105,302,362,4811:12:33
META PLATFORMS600,6648Mini long | Mini short603,12-0,41-2,4611:12:28
Fingerprint Cards0,07780,07780,000,0022:29:35
H & M HENNES & MAURITZ B162,6914Mini long | Mini short160,101,622,5911:12:10
HEXAGON B79,9487Mini long | Mini short79,001,200,9511:12:49
INVESTOR393,1889Mini long | Mini short391,950,321,2411:12:46
LUNDIN MINING224,7859Mini long220,44641,974,3411:11:56
LUNDIN PETROLIUM7,43417,26412,340,1711:10:08
MODERN TIMES123,7849123,40410,310,3811:10:46
NCC187,6183Mini long | Mini short188,7186-0,58-1,1011:11:53
NETFLIX75,3888Mini long | Mini short75,59-0,27-0,2011:12:33
NOKIA10,6675Mini long | Mini short10,2154,430,4511:12:42
NORDEA BANK186,0159Mini long | Mini short185,88120,070,1311:12:41
SANDVIK385,0303Mini long | Mini short378,601,706,4311:12:48
SCA97,0615Mini long | Mini short98,1807-1,14-1,1211:12:53
SEB A201,2545Mini long | Mini short199,8050,731,4511:12:41
SECURITAS B161,8997Mini long | Mini short161,400,310,5011:12:46
SKANSKA255,1566Mini long | Mini short255,7744-0,24-0,6211:12:45
SKF255,0436Mini long | Mini short251,84391,273,2011:12:33
SSAB94,3623Mini long | Mini short93,58940,830,7711:12:43
STORA ENSO102,0239Mini long | Mini short102,8921-0,84-0,8711:12:54
SVENSKA HANDELSBANKEN143,1751Mini long | Mini short142,80880,260,3711:12:42
SWEDBANK367,5482Mini long | Mini short366,11550,391,4311:12:50
TELE2164,9142Mini long | Mini short166,65-1,04-1,7411:12:37
TELIA COMPANY44,9857Mini long | Mini short45,5937-1,33-0,6111:12:38
TRELLEBORG406,6538Mini long | Mini short404,37130,562,2811:12:44
TWITTER53,7053,700,000,0021:59:37
VOLVO B332,6494Mini long | Mini short333,70-0,31-1,0511:13:00
Banken för en värld i förändring