Home > Verktyg > Realtidskurser

Viktig information: Kursinformationen nedan är endast indikativ. BNP Paribas kan inte garantera att kursinformationen är korrekt och aktuell. Kursinformationen bör inte användas som underlag för investeringsbeslut.

Namn
Indikation
Minifuturer
Senaste stängning
[%]
+/-
Tidpunkt
OMXS302 438,322 433,980,184,3410:38:41
DAX®17 583,8017 564,200,1119,6010:38:47
CAC 407 948,717 948,400,000,3110:38:45
EURO STOXX 504 877,044 886,00-0,18-8,9610:37:57
NASDAQ 10017 879,4017 978,30-0,55-98,9010:38:43
S&P 5005 060,155 081,23-0,41-21,0810:38:42
Guld2 025,632 030,29-0,23-4,6610:38:43
Silver22,3122,50-0,84-0,1910:37:22
Olja (Brent)81,7482,36-0,75-0,6210:38:25
Olja (WTI-termin)78,0078,63-0,80-0,6310:38:41
EUR/SEK11,202811,15630,420,0510:38:46
USD/SEK10,373410,28150,890,0910:38:47
EUR/USD1,081,085-0,46-0,0110:38:39
USD/JPY150,782150,6910,060,0910:38:45
ABB Ltd228,25228,250,000,0011:58:01
Africa Oil15,739215,57681,040,1610:35:53
ALFA LAVAL382,8168380,03450,732,7810:37:32
ALIBABA ADR75,909977,8057-2,44-1,9010:38:29
ALPHABET C139,4604140,1044-0,46-0,6410:38:42
AMAZON172,3685173,5365-0,67-1,1710:38:37
APPLE182,4444182,6238-0,10-0,1810:38:45
ASSA ABLOY AB291,7717292,6811-0,31-0,9110:38:20
ASTRAZENECA1 359,15541 362,1837-0,22-3,0310:38:45
AUTOLIV968,20
BERKSHIRE HATHAWAY - B408,672409,0356-0,09-0,3610:38:09
BOLIDEN260,1151262,2166-0,80-2,1010:37:04
ELECTROLUX87,985289,1142-1,27-1,1310:38:21
ERICSSON57,102256,46421,130,6410:38:37
FACEBOOK484,056487,0311-0,61-2,9810:38:43
Fingerprint Cards1,02511,0448-1,88-0,0210:24:11
HENNES & MAURITZ141,4888143,6868-1,53-2,2010:38:45
Hexagon120,5971120,9854-0,32-0,3910:36:35
INVESTOR258,8803259,3252-0,17-0,4410:37:32
LUNDIN MINING82,252982,9983-0,90-0,7510:35:51
LUNDIN PETROLIUM6,79446,9678-2,49-0,1710:37:54
MODERN TIMES72,534972,807-0,37-0,2710:36:21
NCC136,7241136,720,000,0010:37:14
NETFLIX596,3748601,6251-0,87-5,2510:38:15
NOKIA3,2883,24351,370,0410:38:35
NORDEA BANK125,8903125,45080,350,4410:38:43
SANDVIK229,865230,6023-0,32-0,7410:38:37
SCA145,7686144,89750,600,8710:38:42
SEB A152,8875151,550,881,3410:38:45
SECURITAS111,6859110,16611,381,5210:38:42
SKANSKA188,197188,435-0,13-0,2410:38:43
SKF224,7721223,62360,511,1510:38:42
SSAB82,731282,61890,140,1110:38:45
STORA ENSO131,2968129,73941,201,5610:37:45
SVENSKA HANDELSBANKEN123,6229122,02221,311,6010:37:45
SWEDBANK224,8002222,31061,122,4910:38:42
TELE287,738887,51220,260,2310:38:45
TELIASONERA24,756924,46831,180,2910:38:42
TRELLEBORG376,5687377,1495-0,15-0,5810:38:30
TWITTER53,7053,700,000,0021:59:37
VOLVO283,3418281,35850,701,9810:38:45