educated trading
Banken för en värld i förändring

Home > Verktyg > Realtidskurser

Viktig information: Kursinformationen nedan är endast indikativ. BNP Paribas kan inte garantera att kursinformationen är korrekt och aktuell. Kursinformationen bör inte användas som underlag för investeringsbeslut.

Namn
Indikation
Minifuturer
Senaste stängning
[%]
+/-
Tidpunkt
OMXS303 286,74Mini long | Mini short3 245,911,2640,8319:13:45
DAX®25 479,80Mini long | Mini short25 382,620,3897,1819:13:56
CAC 407 896,127 934,70-0,49-38,5819:13:19
EURO STOXX 506 162,406 168,26-0,10-5,8619:13:56
NASDAQ 10029 294,70Mini long | Mini short29 935,60-2,14-640,9019:13:43
S&P 5007 665,11Mini long | Mini short7 744,06-1,02-78,9519:13:58
Guld4 158,68Mini long | Mini short4 176,78-0,43-18,1019:13:57
Silver57,24Mini long | Mini short57,61-0,64-0,3719:13:53
Olja (Brent)109,37105,743,433,6319:13:32
Olja (WTI-termin)98,6596,242,502,4119:13:10
EUR/SEK11,1485Mini long | Mini short11,1649-0,15-0,0219:13:58
USD/SEK9,9361Mini long | Mini short9,9546-0,19-0,0219:13:58
EUR/USD1,1221Mini long | Mini short1,1220,010,0019:13:58
USD/JPY158,202Mini long | Mini short158,000,130,2019:13:58
ABB Ltd907,0965915,40-0,91-8,3019:13:48
Africa Oil12,72312,7230,000,0018:03:36
ALFA LAVAL574,0054Mini long | Mini short571,400,462,6119:13:42
ALIBABA GROUP HOLDING ADR109,7414Mini long | Mini short111,13-1,25-1,3919:13:50
ALPHABET C337,696Mini long | Mini short344,91-2,09-7,2119:13:58
AMAZON.COM250,0039Mini long | Mini short254,76-1,87-4,7619:13:58
APPLE342,9954Mini long | Mini short342,000,291,0019:13:58
ASSA ABLOY AB358,4018Mini long | Mini short356,300,592,1019:13:58
ASTRAZENECA1 639,2832Mini long | Mini short1 675,50-2,16-36,2219:13:16
AUTOLIV1 149,90761 149,90760,000,0012:03:52
BERKSHIRE HATHAWAY B528,3408Mini long | Mini short525,680,512,6619:13:59
BOLIDEN530,9235Mini long | Mini short528,200,522,7219:13:51
ELECTROLUX27,4126Mini long | Mini short26,862,060,5519:13:13
ERICSSON B105,0253Mini long | Mini short103,701,281,3319:13:35
META PLATFORMS711,909Mini long | Mini short736,72-3,37-24,8119:13:58
Fingerprint Cards0,07780,07780,000,0022:29:35
H & M HENNES & MAURITZ B171,3711Mini long | Mini short170,500,510,8719:13:42
HEXAGON B104,9482104,250,670,7019:13:50
INVESTOR419,3079Mini long | Mini short413,251,476,0619:13:49
LUNDIN MINING232,3222Mini long231,40270,400,9219:13:47
LUNDIN PETROLIUM8,47388,18223,560,2918:47:49
MODERN TIMES117,1928118,8269-1,38-1,6319:12:42
NCC173,9224Mini long | Mini short173,69160,130,2319:12:50
NETFLIX70,5015Mini long | Mini short72,61-2,90-2,1119:13:50
NOKIA8,387Mini long | Mini short8,40-0,15-0,0119:13:57
NORDEA BANK175,1335Mini long | Mini short174,79790,190,3419:13:44
SANDVIK354,113Mini long | Mini short352,700,401,4119:13:42
SCA124,968Mini long | Mini short124,54780,340,4219:13:43
SEB A218,051Mini long | Mini short217,97960,030,0719:13:48
SECURITAS B162,7021Mini long | Mini short162,500,120,2019:13:45
SKANSKA267,7173Mini long | Mini short266,06290,621,6519:13:13
SKF269,3866Mini long | Mini short267,17920,832,2119:13:46
SSAB102,5402Mini long | Mini short101,49121,031,0519:13:49
STORA ENSO112,1469Mini long | Mini short111,96180,170,1919:13:48
SVENSKA HANDELSBANKEN152,474Mini long | Mini short151,31040,771,1619:13:50
SWEDBANK399,5479Mini long | Mini short398,95490,150,5919:13:49
TELE2159,0834Mini long | Mini short157,950,721,1319:13:49
TELIA COMPANY46,0464Mini long | Mini short45,82280,490,2219:13:43
TRELLEBORG466,8699Mini long | Mini short464,1450,592,7219:13:46
TWITTER53,7053,700,000,0021:59:37
VOLVO B323,7054Mini long | Mini short319,701,254,0119:13:58
Banken för en värld i förändring