educated trading
Banken för en värld i förändring

Home > Verktyg > Realtidskurser

Viktig information: Kursinformationen nedan är endast indikativ. BNP Paribas kan inte garantera att kursinformationen är korrekt och aktuell. Kursinformationen bör inte användas som underlag för investeringsbeslut.

Namn
Indikation
Minifuturer
Senaste stängning
[%]
+/-
Tidpunkt
OMXS303 089,62Mini long | Mini short3 051,561,2538,0621:59:33
DAX®24 778,90Mini long | Mini short24 400,651,55378,2521:59:59
CAC 408 140,467 981,761,99158,7022:00:18
EURO STOXX 505 985,445 851,162,29134,2822:00:26
NASDAQ 10029 304,30Mini long | Mini short28 818,841,68485,4622:00:10
S&P 5007 429,30Mini long | Mini short7 353,611,0375,6921:59:54
Guld4 546,10Mini long | Mini short4 483,751,3962,3521:59:50
Silver76,07Mini long | Mini short74,062,712,0122:00:01
Olja (Brent)105,05111,36-5,67-6,3122:00:15
Olja (WTI-termin)98,52104,49-5,71-5,9721:59:56
EUR/SEK10,8545Mini long | Mini short10,9153-0,56-0,0622:30:01
USD/SEK9,3362Mini long | Mini short9,4032-0,71-0,0722:30:00
EUR/USD1,1627Mini long | Mini short1,16050,190,0022:29:58
USD/JPY158,879Mini long | Mini short159,07-0,12-0,1922:30:01
ABB Ltd967,4972950,601,7816,9022:29:35
Africa Oil12,72312,7230,000,0018:03:36
ALFA LAVAL546,683Mini long | Mini short543,600,573,0822:29:37
ALIBABA GROUP HOLDING ADR134,4081Mini long | Mini short135,64-0,91-1,2322:29:37
ALPHABET C384,8537Mini long | Mini short384,90-0,01-0,0522:29:37
AMAZON.COM265,0375Mini long | Mini short259,342,205,7022:29:37
APPLE302,1857Mini long | Mini short298,971,083,2222:29:37
ASSA ABLOY AB338,0403Mini long | Mini short333,08261,494,9622:29:37
ASTRAZENECA1 749,9066Mini long | Mini short1 751,50-0,09-1,5922:29:36
AUTOLIV1 149,90761 149,90760,000,0012:03:52
BERKSHIRE HATHAWAY B480,6892Mini long | Mini short480,460,050,2322:29:37
BOLIDEN523,1808Mini long | Mini short496,805,3126,3822:29:37
ELECTROLUX49,3654Mini long | Mini short49,54-0,35-0,1722:29:37
ERICSSON B121,473Mini long | Mini short119,551,611,9222:29:37
META PLATFORMS604,9528Mini long | Mini short602,610,392,3422:29:37
Fingerprint Cards0,07780,07780,000,0022:29:35
H & M HENNES & MAURITZ B163,4024Mini long | Mini short163,000,250,4022:29:37
HEXAGON B106,0148Mini long | Mini short104,551,401,4622:29:37
INVESTOR373,3206Mini long | Mini short368,151,405,1722:29:37
LUNDIN MINING257,9124Mini long255,7180,862,1922:29:35
LUNDIN PETROLIUM9,6189,50411,200,1122:29:37
MODERN TIMES135,3681132,7421,982,6322:29:37
NCC194,8562Mini long | Mini short188,28313,496,5722:29:37
NETFLIX88,0978Mini long | Mini short89,33-1,38-1,2322:29:37
NOKIA11,7275Mini long | Mini short11,5851,230,1422:05:06
NORDEA BANK175,7408Mini long | Mini short171,99722,183,7422:29:36
SANDVIK371,2581Mini long | Mini short360,602,9610,6622:29:37
SCA99,2301Mini long | Mini short99,01360,220,2222:29:37
SEB A184,2993Mini long | Mini short180,91761,873,3822:29:37
SECURITAS B159,4673Mini long | Mini short157,201,442,2722:29:37
SKANSKA246,4741Mini long | Mini short240,38692,536,0922:29:37
SKF235,293Mini long | Mini short229,47512,545,8222:29:37
SSAB88,3312Mini long | Mini short84,47914,563,8522:29:37
STORA ENSO106,5137Mini long | Mini short106,41730,090,1022:29:36
SVENSKA HANDELSBANKEN135,2595Mini long | Mini short132,22372,303,0422:29:37
SWEDBANK336,9547Mini long | Mini short330,73661,886,2222:29:37
TELE2186,9589Mini long | Mini short186,100,460,8622:29:37
TELIA COMPANY50,8797Mini long | Mini short50,65250,450,2322:29:37
TRELLEBORG397,9626Mini long | Mini short390,20591,997,7622:29:37
TWITTER53,7053,700,000,0021:59:37
VOLVO B313,9953Mini long | Mini short310,201,223,8022:29:37
Banken för en värld i förändring