educated trading
Banken för en värld i förändring

Home > Verktyg > Realtidskurser

Viktig information: Kursinformationen nedan är endast indikativ. BNP Paribas kan inte garantera att kursinformationen är korrekt och aktuell. Kursinformationen bör inte användas som underlag för investeringsbeslut.

Namn
Indikation
Minifuturer
Senaste stängning
[%]
+/-
Tidpunkt
OMXS303 321,18Mini long | Mini short3 315,570,175,6114:36:14
DAX®26 376,50Mini long | Mini short26 285,960,3490,5414:36:06
CAC 408 370,338 462,39-1,09-92,0614:36:02
EURO STOXX 506 458,306 470,74-0,19-12,4414:36:16
NASDAQ 10029 511,20Mini long | Mini short29 224,520,98286,6814:36:12
S&P 5007 704,72Mini long | Mini short7 675,700,3829,0214:34:20
Guld4 595,62Mini long | Mini short4 594,810,020,8114:36:17
Silver68,37Mini long | Mini short68,240,190,1314:35:59
Olja (Brent)87,2787,39-0,14-0,1214:36:13
Olja (WTI-termin)82,4981,930,680,5614:35:46
EUR/SEK11,0856Mini long | Mini short11,106-0,18-0,0214:36:17
USD/SEK9,5232Mini long | Mini short9,5324-0,10-0,0114:36:17
EUR/USD1,1641Mini long | Mini short1,1651-0,090,0014:36:14
USD/JPY159,427Mini long | Mini short159,310,070,1214:36:16
ABB Ltd949,9251941,800,868,1314:36:15
Africa Oil12,72312,7230,000,0018:03:36
ALFA LAVAL579,4391Mini long | Mini short577,200,392,2414:36:10
ALIBABA GROUP HOLDING ADR117,9537Mini long | Mini short119,83-1,57-1,8814:23:36
ALPHABET C337,269Mini long | Mini short339,10-0,54-1,8314:36:10
AMAZON.COM259,7107Mini long | Mini short260,28-0,22-0,5714:36:16
APPLE310,2327Mini long | Mini short313,45-1,03-3,2214:35:46
ASSA ABLOY AB354,4365Mini long | Mini short356,0509-0,45-1,6114:36:01
ASTRAZENECA1 576,081Mini long | Mini short1 588,00-0,75-11,9214:36:16
AUTOLIV1 149,90761 149,90760,000,0012:03:52
BERKSHIRE HATHAWAY B501,6398Mini long | Mini short504,91-0,65-3,2714:35:46
BOLIDEN564,8113Mini long | Mini short583,40-3,19-18,5914:36:15
ELECTROLUX28,2242Mini long | Mini short28,72-1,73-0,5014:36:09
ERICSSON B96,9086Mini long | Mini short95,701,261,2114:36:17
META PLATFORMS574,3669Mini long | Mini short576,14-0,31-1,7714:36:16
Fingerprint Cards0,07780,07780,000,0022:29:35
H & M HENNES & MAURITZ B175,2372Mini long | Mini short179,00-2,10-3,7614:36:11
HEXAGON B101,0674Mini long100,300,770,7714:35:56
INVESTOR415,104Mini long | Mini short414,750,090,3514:36:14
LUNDIN MINING264,5578Mini long261,58161,142,9814:36:15
LUNDIN PETROLIUM7,41117,1313,930,2814:32:56
MODERN TIMES132,715133,6232-0,68-0,9114:35:17
NCC179,0895Mini long | Mini short177,44230,931,6514:36:14
NETFLIX80,4801Mini long | Mini short81,46-1,20-0,9814:35:32
NOKIA9,208Mini long | Mini short8,8224,380,3914:35:36
NORDEA BANK194,9957Mini long | Mini short194,60340,200,3914:36:15
SANDVIK397,4188Mini long | Mini short394,500,742,9214:36:15
SCA111,2123Mini long | Mini short111,8247-0,55-0,6114:36:06
SEB A222,8206Mini long | Mini short221,92780,400,8914:36:15
SECURITAS B150,4952Mini long | Mini short149,500,671,0014:35:52
SKANSKA274,5878Mini long | Mini short274,18860,150,4014:36:16
SKF276,0314Mini long | Mini short275,18830,310,8414:36:15
SSAB104,4669Mini long | Mini short104,25490,200,2114:36:06
STORA ENSO110,6076Mini long | Mini short109,96420,590,6414:36:11
SVENSKA HANDELSBANKEN147,1891Mini long | Mini short146,67450,350,5114:36:15
SWEDBANK373,5847Mini long | Mini short373,54520,010,0414:36:15
TELE2170,5289Mini long | Mini short170,95-0,25-0,4214:35:55
TELIA COMPANY43,3332Mini long | Mini short43,7802-1,02-0,4514:36:16
TRELLEBORG442,9646Mini long | Mini short442,8560,020,1114:36:06
TWITTER53,7053,700,000,0021:59:37
VOLVO B349,9535Mini long | Mini short351,30-0,38-1,3514:36:01
Banken för en värld i förändring