educated trading
Banken för en värld i förändring

Home > Verktyg > Realtidskurser

Viktig information: Kursinformationen nedan är endast indikativ. BNP Paribas kan inte garantera att kursinformationen är korrekt och aktuell. Kursinformationen bör inte användas som underlag för investeringsbeslut.

Namn
Indikation
Minifuturer
Senaste stängning
[%]
+/-
Tidpunkt
OMXS303 182,47Mini long | Mini short3 136,241,4746,2322:05:04
DAX®25 398,20Mini long | Mini short24 888,562,05509,6422:05:04
CAC 408 268,188 115,751,88152,4322:05:04
EURO STOXX 506 138,796 019,451,98119,3422:05:04
NASDAQ 10029 890,90Mini long | Mini short29 481,641,39409,2622:05:04
S&P 5007 547,17Mini long | Mini short7 473,470,9973,7022:05:04
Guld4 574,15Mini long | Mini short4 508,771,4565,3822:05:04
Silver78,17Mini long | Mini short75,673,302,5022:05:04
Olja (Brent)93,6599,89-6,25-6,2422:05:04
Olja (WTI-termin)90,2596,31-6,29-6,0622:05:04
EUR/SEK10,814Mini long | Mini short10,873-0,54-0,0622:30:02
USD/SEK9,2871Mini long | Mini short9,3746-0,93-0,0922:30:02
EUR/USD1,1643Mini long | Mini short1,16030,340,0022:30:01
USD/JPY158,923Mini long | Mini short159,18-0,16-0,2622:30:02
ABB Ltd1 006,7834997,800,908,9822:29:35
Africa Oil12,72312,7230,000,0018:03:36
ALFA LAVAL552,7035Mini long | Mini short551,400,241,3022:29:36
ALIBABA GROUP HOLDING ADR132,0316Mini long | Mini short130,001,562,0322:29:37
ALPHABET C387,8283Mini long | Mini short379,382,238,4522:29:37
AMAZON.COM269,6519Mini long | Mini short266,321,253,3322:29:37
APPLE311,4503Mini long | Mini short308,820,852,6322:29:37
ASSA ABLOY AB341,5061Mini long | Mini short341,7105-0,06-0,2022:29:36
ASTRAZENECA1 769,1704Mini long | Mini short1 753,000,9216,1722:29:36
AUTOLIV1 149,90761 149,90760,000,0012:03:52
BERKSHIRE HATHAWAY B487,929Mini long | Mini short486,380,321,5522:29:37
BOLIDEN557,7861Mini long | Mini short535,604,1422,1922:29:36
ELECTROLUX52,9075Mini long | Mini short50,345,102,5722:29:36
ERICSSON B125,9561Mini long | Mini short125,850,080,1122:29:36
META PLATFORMS615,7983Mini long | Mini short610,260,915,5422:29:37
Fingerprint Cards0,07780,07780,000,0022:29:35
H & M HENNES & MAURITZ B164,1836Mini long | Mini short163,700,300,4822:29:36
HEXAGON B90,1888Mini long | Mini short87,043,623,1522:29:36
INVESTOR385,7624Mini long | Mini short380,551,375,2122:29:36
LUNDIN MINING268,8901Mini long256,69034,7512,2022:29:35
LUNDIN PETROLIUM9,894810,0883-1,92-0,1922:29:36
MODERN TIMES139,7169136,57552,303,1422:29:36
NCC200,7078Mini long | Mini short193,94383,496,7622:29:36
NETFLIX89,5696Mini long | Mini short88,601,090,9722:29:37
NOKIA13,515Mini long | Mini short13,2551,960,2621:59:07
NORDEA BANK180,5517Mini long | Mini short177,1571,923,3921:59:57
SANDVIK390,0069Mini long | Mini short382,401,997,6122:29:36
SCA101,165Mini long | Mini short98,98192,212,1822:29:36
SEB A190,3805Mini long | Mini short186,17522,264,2122:29:36
SECURITAS B160,4257Mini long | Mini short155,303,305,1322:29:36
SKANSKA254,2371Mini long | Mini short248,05252,496,1822:29:36
SKF246,2348Mini long | Mini short238,70843,157,5322:29:36
SSAB92,7733Mini long | Mini short90,86562,101,9122:29:36
STORA ENSO107,9508Mini long | Mini short105,63692,192,3122:29:35
SVENSKA HANDELSBANKEN138,3111Mini long | Mini short137,11880,871,1922:29:36
SWEDBANK348,5893Mini long | Mini short341,87351,966,7222:29:36
TELE2180,4586Mini long | Mini short182,60-1,17-2,1422:29:36
TELIA COMPANY50,4743Mini long | Mini short50,34390,260,1322:29:36
TRELLEBORG403,4703Mini long | Mini short397,66631,465,8022:29:36
TWITTER53,7053,700,000,0021:59:37
VOLVO B322,5276Mini long | Mini short314,802,457,7322:29:36
Banken för en värld i förändring