Home > Verktyg > Realtidskurser

Viktig information: Kursinformationen nedan är endast indikativ. BNP Paribas kan inte garantera att kursinformationen är korrekt och aktuell. Kursinformationen bör inte användas som underlag för investeringsbeslut.

Namn
Indikation
Minifuturer
Senaste stängning
[%]
+/-
Tidpunkt
OMXS301 498,7641 498,7640,000,0006:40:04
DAX®10 564,7410 564,740,000,0006:40:04
CAC 404 506,854 506,850,000,0006:40:04
EURO STOXX 502 892,792 892,790,000,0017:51:01
NASDAQ 1008 238,5298 238,5290,000,0022:01:01
S&P 5002 789,822 789,820,000,0006:40:04
Guld1 692,001 683,92350,488,0810:31:59
Silver15,4415,3320,700,1108:22:47
Olja (Brent)31,81531,945-0,41-0,1306:40:12
Olja (WTI-termin)23,2823,395-0,49-0,1206:40:08
EUR/SEK10,866310,8630,030,0010:58:54
USD/SEK9,92949,937-0,08-0,0110:58:54
EUR/USD1,09431,0930,120,0010:58:54
USD/JPY108,383108,475-0,08-0,0910:58:54
ABB Ltd179,80179,800,000,0013:00:42
Africa Oil7,297,290,000,0013:00:29
ALFA LAVAL187,3893188,25-0,46-0,8621:59:59
ALIBABA ADR196,135196,1350,000,0022:00:59
ALPHABET C1 215,7451 215,7450,000,0022:16:20
AMAZON2 042,4352 042,4350,000,0022:16:25
APPLE268,265268,2650,000,0022:16:48
ASSA ABLOY AB179,65179,650,000,0013:00:40
ASTRAZENECA886,8531876,301,2010,5521:59:59
Atlas Copco330,30330,300,000,0013:00:53
AUTOLIV538,80538,800,000,0013:00:30
BERKSHIRE HATHAWAY - B193,715193,7150,000,0022:00:59
BOLIDEN194,60194,600,000,0013:00:32
ELECTROLUX127,8692128,30-0,34-0,4322:00:00
ERICSSON80,986580,001,230,9921:59:57
FACEBOOK175,025175,0250,000,0022:16:49
Fingerprint Cards13,9613,960,000,0013:00:29
HENNES & MAURITZ138,2737136,501,301,7721:59:59
Hexagon450,8971450,300,130,6022:00:00
INVESTOR457,9059462,70-1,04-4,7922:00:00
LUNDIN MINING
LUNDIN PETROLIUM211,2137215,00-1,76-3,7921:59:59
MODERN TIMES89,837189,600,260,2421:59:59
NCC145,80145,800,000,0013:00:58
NETFLIX371,515371,5150,000,0022:16:27
NOKIA2,98832,9780,340,0121:59:58
NORDEA BANK83,7383,730,000,0017:01:12
SANDVIK142,2127140,051,542,1621:59:59
SCA97,492498,30-0,82-0,8122:00:00
SEB A68,979369,38-0,58-0,4022:00:00
SECURITAS112,439112,60-0,14-0,1622:00:00
SKANSKA170,6552172,80-1,24-2,1422:00:00
SKF138,7083140,45-1,24-1,7422:00:00
SSAB23,346223,48-0,57-0,1322:00:00
STORA ENSO110,25110,250,000,0013:00:31
SVENSKA HANDELSBANKEN82,0882,080,000,0013:00:44
SWEDBANK107,3916107,340,050,0522:00:00
TELE2135,60135,600,000,0013:00:31
TELIASONERA34,793940,145-13,33-5,3522:00:00
TRELLEBORG117,519117,450,060,0722:00:00
TWITTER27,77527,7750,000,0022:00:59
VOLVO129,309127,001,822,3121:59:59