educated trading
Banken för en värld i förändring

Home > Verktyg > Realtidskurser

Viktig information: Kursinformationen nedan är endast indikativ. BNP Paribas kan inte garantera att kursinformationen är korrekt och aktuell. Kursinformationen bör inte användas som underlag för investeringsbeslut.

Namn
Indikation
Minifuturer
Senaste stängning
[%]
+/-
Tidpunkt
OMXS303 256,29Mini long | Mini short3 269,79-0,41-13,5021:59:36
DAX®25 782,10Mini long | Mini short26 039,68-0,99-257,5822:00:06
CAC 407 957,687 970,00-0,15-12,3222:00:33
EURO STOXX 506 119,576 207,07-1,41-87,5022:00:05
NASDAQ 10028 402,40Mini long | Mini short29 402,51-3,40-1 000,1122:00:13
S&P 5007 582,56Mini long | Mini short7 720,39-1,79-137,8322:00:25
Guld3 874,15Mini long | Mini short4 020,94-3,65-146,7922:00:27
Silver49,22Mini long | Mini short52,26-5,82-3,0421:59:59
Olja (Brent)112,37111,470,810,9021:59:58
Olja (WTI-termin)102,73102,79-0,06-0,0621:59:58
EUR/SEK10,9659Mini long | Mini short11,0017-0,33-0,0422:45:12
USD/SEK9,8263Mini long | Mini short9,841-0,15-0,0122:00:58
EUR/USD1,1173Mini long | Mini short1,118-0,060,0022:45:12
USD/JPY157,58Mini long | Mini short157,71-0,08-0,1322:45:10
ABB Ltd839,432878,00-4,39-38,5722:44:33
Africa Oil12,72312,7230,000,0018:03:36
ALFA LAVAL543,4651Mini long | Mini short550,00-1,19-6,5322:44:35
ALIBABA GROUP HOLDING ADR98,1835Mini long | Mini short99,54-1,36-1,3622:44:35
ALPHABET C280,5082Mini long | Mini short282,32-0,64-1,8122:44:35
AMAZON.COM240,7873Mini long | Mini short243,79-1,23-3,0022:44:35
APPLE345,5723Mini long | Mini short348,91-0,96-3,3422:44:35
ASSA ABLOY AB391,6984Mini long | Mini short386,801,274,9022:44:35
ASTRAZENECA1 831,8369Mini long | Mini short1 720,506,47111,3422:44:34
AUTOLIV1 149,90761 149,90760,000,0012:03:52
BERKSHIRE HATHAWAY B544,5127Mini long | Mini short541,960,472,5522:44:35
BOLIDEN492,3644Mini long | Mini short508,80-3,23-16,4422:44:35
ELECTROLUX28,692Mini long | Mini short28,201,740,4922:44:35
ERICSSON B109,3839Mini long | Mini short109,150,210,2322:44:35
META PLATFORMS616,7377Mini long | Mini short624,52-1,25-7,7822:44:35
Fingerprint Cards0,07780,07780,000,0022:29:35
H & M HENNES & MAURITZ B177,2347Mini long | Mini short175,401,051,8322:44:35
HEXAGON B109,1426110,10-0,87-0,9622:44:35
INVESTOR429,4756Mini long | Mini short426,600,672,8822:44:35
LUNDIN MINING203,114Mini long222,8197-8,84-19,7122:44:33
LUNDIN PETROLIUM8,07638,4348-4,25-0,3622:44:35
MODERN TIMES120,4593122,1737-1,40-1,7122:44:35
NCC179,565Mini long | Mini short182,1869-1,44-2,6222:44:35
NETFLIX62,2276Mini long | Mini short62,050,290,1822:44:35
NOKIA7,698Mini long | Mini short8,362-7,94-0,6621:59:05
NORDEA BANK172,9855Mini long | Mini short177,7822-2,70-4,8022:44:33
SANDVIK356,882Mini long | Mini short364,10-1,98-7,2222:44:35
SCA119,8836Mini long | Mini short122,3388-2,01-2,4622:44:35
SEB A206,4312Mini long | Mini short208,8625-1,16-2,4322:44:35
SECURITAS B154,7823Mini long | Mini short153,300,971,4822:44:35
SKANSKA281,2728Mini long | Mini short281,6767-0,14-0,4022:44:35
SKF273,816Mini long | Mini short278,3181-1,62-4,5022:44:35
SSAB92,7378Mini long | Mini short95,7128-3,11-2,9822:44:35
STORA ENSO103,6268Mini long | Mini short107,4732-3,58-3,8522:44:33
SVENSKA HANDELSBANKEN154,9193Mini long | Mini short155,759-0,54-0,8422:44:35
SWEDBANK386,9283Mini long | Mini short389,8656-0,75-2,9422:44:35
TELE2159,8814Mini long | Mini short158,650,781,2322:44:35
TELIA COMPANY49,1761Mini long | Mini short48,35741,690,8222:44:35
TRELLEBORG449,4881Mini long | Mini short454,9993-1,21-5,5122:44:35
TWITTER53,7053,700,000,0021:59:37
VOLVO B307,481Mini long | Mini short310,10-0,84-2,6222:44:35
Banken för en värld i förändring