educated trading
Banken för en värld i förändring

Home > Verktyg > Realtidskurser

Viktig information: Kursinformationen nedan är endast indikativ. BNP Paribas kan inte garantera att kursinformationen är korrekt och aktuell. Kursinformationen bör inte användas som underlag för investeringsbeslut.

Namn
Indikation
Minifuturer
Senaste stängning
[%]
+/-
Tidpunkt
OMXS303 069,52Mini long | Mini short3 064,020,185,5021:59:33
DAX®24 289,40Mini long | Mini short24 338,63-0,20-49,2322:00:16
CAC 408 050,028 112,57-0,77-62,5522:00:21
EURO STOXX 505 889,245 911,53-0,38-22,2922:00:25
NASDAQ 10029 313,30Mini long | Mini short29 234,990,2778,3122:00:30
S&P 5007 412,96Mini long | Mini short7 398,930,1914,0322:00:17
Guld4 735,31Mini long | Mini short4 724,760,2210,5521:59:31
Silver86,26Mini long | Mini short80,776,805,4922:00:02
Olja (Brent)104,23100,583,633,6522:00:18
Olja (WTI-termin)98,3594,903,643,4521:59:52
EUR/SEK10,8694Mini long | Mini short10,86080,080,0122:30:03
USD/SEK9,2264Mini long | Mini short9,21410,130,0122:30:03
EUR/USD1,1781Mini long | Mini short1,1787-0,050,0022:29:39
USD/JPY157,22Mini long | Mini short156,680,340,5422:30:03
ABB Ltd997,1496974,802,2922,3522:29:34
Africa Oil12,72312,7230,000,0018:03:36
ALFA LAVAL546,8345Mini long | Mini short543,400,633,4322:29:35
ALIBABA GROUP HOLDING ADR137,237Mini long | Mini short140,06-2,02-2,8222:29:35
ALPHABET C386,8552Mini long | Mini short397,05-2,57-10,1922:29:35
AMAZON.COM269,0258Mini long | Mini short272,68-1,34-3,6522:29:35
APPLE292,7919Mini long | Mini short293,32-0,18-0,5322:29:35
ASSA ABLOY AB345,5351Mini long | Mini short357,3939-3,32-11,8622:29:35
ASTRAZENECA1 678,4917Mini long | Mini short1 680,50-0,12-2,0122:29:34
AUTOLIV1 149,90761 149,90760,000,0012:03:52
BERKSHIRE HATHAWAY B479,5933Mini long | Mini short475,940,773,6522:29:35
BOLIDEN530,0414Mini long | Mini short512,803,3617,2422:29:35
ELECTROLUX51,8031Mini long | Mini short54,20-4,42-2,4022:29:35
ERICSSON B115,0515Mini long | Mini short109,604,975,4522:29:35
META PLATFORMS599,013Mini long | Mini short609,63-1,74-10,6222:29:35
Fingerprint Cards0,07780,07780,000,0022:29:35
H & M HENNES & MAURITZ B164,9688Mini long | Mini short167,15-1,30-2,1822:29:35
HEXAGON B93,2151Mini long | Mini short95,34-2,23-2,1222:29:35
INVESTOR373,1702Mini long | Mini short369,451,013,7222:29:35
LUNDIN MINING261,6784Mini long251,07264,2210,6122:29:34
LUNDIN PETROLIUM9,13568,36549,210,7722:29:35
MODERN TIMES132,6598130,23811,862,4222:29:35
NCC197,9843Mini long | Mini short202,0431-2,01-4,0622:29:35
NETFLIX85,4521Mini long | Mini short87,49-2,33-2,0422:29:35
NOKIA11,7325Mini long | Mini short10,9457,200,7921:59:59
NORDEA BANK168,8546Mini long | Mini short170,326-0,86-1,4722:29:34
SANDVIK367,9802Mini long | Mini short369,00-0,28-1,0222:29:35
SCA100,6606Mini long | Mini short102,6359-1,92-1,9822:29:35
SEB A181,3543Mini long | Mini short182,1214-0,42-0,7722:29:35
SECURITAS B154,9419Mini long | Mini short157,60-1,69-2,6622:29:35
SKANSKA251,57Mini long | Mini short252,3228-0,30-0,7522:29:35
SKF235,3203Mini long | Mini short239,4947-1,74-4,1722:29:35
SSAB85,824Mini long | Mini short86,4485-0,72-0,6222:29:35
STORA ENSO104,2638Mini long | Mini short104,9895-0,69-0,7322:29:34
SVENSKA HANDELSBANKEN129,3447Mini long | Mini short130,2653-0,71-0,9222:29:35
SWEDBANK323,3617Mini long | Mini short326,139-0,85-2,7822:29:35
TELE2184,8324Mini long | Mini short184,100,400,7322:29:35
TELIA COMPANY48,9553Mini long | Mini short48,85560,200,1022:29:35
TRELLEBORG388,034Mini long | Mini short393,1062-1,29-5,0722:29:35
TWITTER53,7053,700,000,0021:59:37
VOLVO B324,2856Mini long | Mini short323,800,150,4922:29:35
Banken för en värld i förändring