educated trading
Banken för en värld i förändring

Home > Verktyg > Realtidskurser

Viktig information: Kursinformationen nedan är endast indikativ. BNP Paribas kan inte garantera att kursinformationen är korrekt och aktuell. Kursinformationen bör inte användas som underlag för investeringsbeslut.

Namn
Indikation
Minifuturer
Senaste stängning
[%]
+/-
Tidpunkt
OMXS302 817,19Mini long | Mini short2 804,450,4512,7422:05:04
DAX®24 031,20Mini long | Mini short23 882,030,62149,1722:05:04
CAC 408 114,558 122,03-0,09-7,4822:05:03
EURO STOXX 505 719,545 718,080,031,4622:05:04
NASDAQ 10025 698,60Mini long | Mini short25 581,700,46116,9022:05:04
S&P 5006 869,82Mini long | Mini short6 857,120,1912,7022:05:04
Guld4 202,41Mini long | Mini short4 199,500,072,9122:05:03
Silver58,47Mini long | Mini short57,202,221,2722:05:03
Olja (Brent)63,7163,280,680,4322:05:03
Olja (WTI-termin)60,0859,700,640,3822:05:03
EUR/SEK10,9455Mini long | Mini short10,9737-0,26-0,0322:30:03
USD/SEK9,4012Mini long | Mini short9,4236-0,24-0,0222:30:02
EUR/USD1,1643Mini long | Mini short1,1644-0,010,0022:30:00
USD/JPY155,321Mini long | Mini short155,100,140,2222:30:02
ABB Ltd685,6797687,6528-0,29-1,9722:00:00
Africa Oil12,72312,7230,000,0018:03:36
ALFA LAVAL464,6216Mini long | Mini short467,40-0,59-2,7822:00:00
ALIBABA ADR158,4748Mini long | Mini short157,440,661,0322:00:00
ALPHABET C322,2186Mini long | Mini short318,391,203,8321:59:29
AMAZON229,5382Mini long | Mini short229,110,190,4322:00:00
APPLE278,7283Mini long | Mini short280,70-0,70-1,9722:00:01
ASSA ABLOY AB358,7711Mini long | Mini short360,7122-0,54-1,9421:59:46
ASTRAZENECA1 698,31941 700,7589-0,14-2,4422:00:00
AUTOLIV118,4777120,2243-1,45-1,7522:00:01
BERKSHIRE HATHAWAY - B504,2725Mini long | Mini short503,230,211,0422:00:00
BOLIDEN462,8694Mini long | Mini short468,00-1,10-5,1322:00:00
ELECTROLUX60,4292Mini long | Mini short62,06-2,63-1,6321:43:51
ERICSSON89,9455Mini long | Mini short90,50-0,61-0,5521:59:58
FACEBOOK673,3725Mini long | Mini short661,531,7911,8422:00:01
Fingerprint Cards0,07780,07780,000,0022:29:35
HENNES & MAURITZ175,1708Mini long | Mini short177,80-1,48-2,6322:00:00
Hexagon110,7481Mini long | Mini short112,00-1,12-1,2521:59:59
INVESTOR322,3056Mini long | Mini short320,800,471,5121:59:59
LUNDIN MINING175,232Mini long177,0783-1,04-1,8521:59:56
LUNDIN PETROLIUM6,10456,1992-1,53-0,0919:55:09
MODERN TIMES112,9658113,3811-0,37-0,4221:59:57
NCC218,8677Mini long | Mini short220,8079-0,88-1,9422:00:00
NETFLIX100,0976Mini long | Mini short103,22-3,02-3,1222:00:00
NOKIA5,241Mini long | Mini short5,31-1,30-0,0722:00:00
NORDEA BANK168,1344Mini long | Mini short168,545-0,24-0,4122:00:00
SANDVIK290,4912Mini long | Mini short291,40-0,31-0,9122:00:00
SCA122,8211Mini long | Mini short123,8114-0,80-0,9921:59:46
SEB A189,5448Mini long | Mini short189,7157-0,09-0,1722:00:00
SECURITAS144,0683Mini long | Mini short144,85-0,54-0,7822:00:00
SKANSKA247,3966Mini long | Mini short246,20810,481,1922:00:00
SKF250,7369Mini long | Mini short250,8153-0,03-0,0822:00:00
SSAB68,7213Mini long | Mini short68,8658-0,21-0,1421:59:59
STORA ENSO112,755Mini long | Mini short114,0217-1,11-1,2721:58:29
SVENSKA HANDELSBANKEN131,9668Mini long | Mini short131,05690,690,9122:00:00
SWEDBANK304,3422Mini long | Mini short302,5360,601,8121:59:45
TELE2147,4359Mini long | Mini short146,850,400,5921:59:59
TELIASONERA38,3905Mini long | Mini short38,36920,060,0221:59:46
TRELLEBORG397,9811Mini long | Mini short401,7432-0,94-3,7622:00:00
TWITTER53,7053,700,000,0021:59:37
VOLVO294,8144Mini long | Mini short288,502,196,3121:59:46
Banken för en värld i förändring