educated trading
Banken för en värld i förändring

Home > Verktyg > Realtidskurser

Viktig information: Kursinformationen nedan är endast indikativ. BNP Paribas kan inte garantera att kursinformationen är korrekt och aktuell. Kursinformationen bör inte användas som underlag för investeringsbeslut.

Namn
Indikation
Minifuturer
Senaste stängning
[%]
+/-
Tidpunkt
OMXS303 294,77Mini long | Mini short3 286,430,258,3414:53:38
DAX®26 496,00Mini long | Mini short26 391,420,40104,5814:53:19
CAC 408 695,088 714,94-0,23-19,8614:53:11
EURO STOXX 506 559,276 551,220,128,0514:53:50
NASDAQ 10029 801,20Mini long | Mini short29 525,480,93275,7214:53:16
S&P 5007 758,30Mini long | Mini short7 728,200,3930,1014:53:08
Guld4 428,19Mini long | Mini short4 370,111,3358,0814:53:51
Silver66,37Mini long | Mini short64,892,281,4814:53:51
Olja (Brent)88,6489,08-0,49-0,4414:53:44
Olja (WTI-termin)82,3983,33-1,13-0,9414:53:43
EUR/SEK10,9906Mini long | Mini short10,99060,000,0014:53:51
USD/SEK9,5098Mini long | Mini short9,5224-0,13-0,0114:53:50
EUR/USD1,1557Mini long | Mini short1,15420,130,0014:53:43
USD/JPY158,923Mini long | Mini short159,28-0,22-0,3614:53:51
ABB Ltd987,0927967,801,9919,2914:53:50
Africa Oil12,72312,7230,000,0018:03:36
ALFA LAVAL568,4235Mini long | Mini short564,200,754,2214:53:48
ALIBABA GROUP HOLDING ADR125,7293Mini long | Mini short127,85-1,66-2,1214:52:23
ALPHABET C345,0342Mini long | Mini short343,000,592,0314:53:44
AMAZON.COM273,3231Mini long | Mini short272,270,391,0514:53:51
APPLE303,9228Mini long | Mini short304,91-0,32-0,9914:53:35
ASSA ABLOY AB361,649Mini long | Mini short361,45680,050,1914:53:51
ASTRAZENECA1 506,7016Mini long | Mini short1 529,00-1,46-22,3014:53:25
AUTOLIV1 149,90761 149,90760,000,0012:03:52
BERKSHIRE HATHAWAY B515,6733Mini long | Mini short516,38-0,14-0,7114:53:51
BOLIDEN545,1937Mini long | Mini short529,802,9115,3914:53:49
ELECTROLUX30,0703Mini long | Mini short29,840,770,2314:53:51
ERICSSON B98,3008Mini long | Mini short96,202,182,1014:53:51
META PLATFORMS601,3107Mini long | Mini short599,120,372,1914:53:49
Fingerprint Cards0,07780,07780,000,0022:29:35
H & M HENNES & MAURITZ B175,8045Mini long | Mini short176,50-0,39-0,7014:53:40
HEXAGON B95,5879Mini long96,52-0,97-0,9314:53:33
INVESTOR418,7258Mini long | Mini short419,35-0,15-0,6214:53:50
LUNDIN MINING256,9672Mini long252,2891,854,6814:53:31
LUNDIN PETROLIUM6,9736,9530,290,0214:51:40
MODERN TIMES126,1193129,2224-2,40-3,1014:45:04
NCC175,14Mini long | Mini short173,670,851,4714:53:50
NETFLIX74,4733Mini long | Mini short74,79-0,42-0,3214:53:51
NOKIA8,936Mini long | Mini short8,2228,680,7114:53:48
NORDEA BANK190,3797Mini long | Mini short189,82280,290,5614:52:40
SANDVIK367,8735Mini long | Mini short368,20-0,09-0,3314:53:37
SCA109,6422Mini long | Mini short109,806-0,15-0,1614:53:51
SEB A221,2796Mini long | Mini short220,75490,240,5214:53:24
SECURITAS B148,4456Mini long | Mini short148,400,030,0514:52:48
SKANSKA267,8764Mini long | Mini short266,35150,571,5214:53:25
SKF260,5061Mini long | Mini short260,37250,050,1314:53:37
SSAB103,9328Mini long | Mini short102,73141,171,2014:53:27
STORA ENSO106,915Mini long | Mini short105,73491,121,1814:53:22
SVENSKA HANDELSBANKEN146,9771Mini long | Mini short146,61130,250,3714:53:23
SWEDBANK378,2896Mini long | Mini short377,22830,281,0614:53:48
TELE2161,9985Mini long | Mini short161,900,060,1014:53:49
TELIA COMPANY43,071Mini long | Mini short42,99210,180,0814:53:23
TRELLEBORG438,7567Mini long | Mini short435,35640,783,4014:53:50
TWITTER53,7053,700,000,0021:59:37
VOLVO B347,9561Mini long | Mini short350,00-0,58-2,0414:53:49
Banken för en värld i förändring