educated trading
Banken för en värld i förändring

Home > Verktyg > Realtidskurser

Viktig information: Kursinformationen nedan är endast indikativ. BNP Paribas kan inte garantera att kursinformationen är korrekt och aktuell. Kursinformationen bör inte användas som underlag för investeringsbeslut.

Namn
Indikation
Minifuturer
Senaste stängning
[%]
+/-
Tidpunkt
OMXS303 137,07Mini long | Mini short3 135,810,041,2621:59:46
DAX®24 686,40Mini long | Mini short24 893,58-0,83-207,1821:59:57
CAC 408 376,178 340,710,4335,4622:00:14
EURO STOXX 506 202,286 230,55-0,45-28,2722:00:22
NASDAQ 10029 221,20Mini long | Mini short29 347,27-0,43-126,0722:00:19
S&P 5007 357,00Mini long | Mini short7 365,46-0,11-8,4621:59:40
Guld3 989,51Mini long | Mini short4 114,04-3,03-124,5321:59:41
Silver57,34Mini long | Mini short61,74-7,13-4,4022:00:04
Olja (Brent)73,5177,05-4,59-3,5422:00:01
Olja (WTI-termin)70,0373,29-4,45-3,2622:00:01
EUR/SEK11,0822Mini long | Mini short11,0832-0,010,0022:30:02
USD/SEK9,7572Mini long | Mini short9,73720,210,0222:30:02
EUR/USD1,1358Mini long | Mini short1,1382-0,210,0022:30:00
USD/JPY161,811Mini long | Mini short161,550,160,2622:30:02
ABB Ltd1 039,2061 030,000,899,2122:29:35
Africa Oil12,72312,7230,000,0018:03:36
ALFA LAVAL555,9042Mini long | Mini short546,201,789,7021:59:59
ALIBABA GROUP HOLDING ADR99,7712Mini long | Mini short102,60-2,76-2,8322:29:36
ALPHABET C345,0257Mini long | Mini short346,08-0,30-1,0522:29:36
AMAZON.COM234,4653Mini long | Mini short234,110,150,3622:29:36
APPLE293,1345Mini long | Mini short294,30-0,40-1,1721:59:59
ASSA ABLOY AB340,3436Mini long | Mini short329,70953,2310,6322:29:36
ASTRAZENECA1 781,7889Mini long | Mini short1 745,002,1136,7922:29:36
AUTOLIV1 149,90761 149,90760,000,0012:03:52
BERKSHIRE HATHAWAY B495,0232Mini long | Mini short492,810,452,2122:29:36
BOLIDEN532,1817Mini long | Mini short550,00-3,24-17,8222:29:36
ELECTROLUX28,4599Mini long | Mini short27,304,251,1622:29:36
ERICSSON B109,1183Mini long | Mini short112,00-2,57-2,8822:29:36
META PLATFORMS557,8788Mini long | Mini short562,20-0,77-4,3221:59:58
Fingerprint Cards0,07780,07780,000,0022:29:35
H & M HENNES & MAURITZ B168,925Mini long | Mini short164,902,444,0322:29:36
HEXAGON B80,3645Mini long | Mini short80,56-0,24-0,2021:59:52
INVESTOR392,1543Mini long | Mini short388,650,903,5022:29:36
LUNDIN MINING225,4931Mini long239,189-5,73-13,7021:59:59
LUNDIN PETROLIUM7,34627,6163-3,55-0,2721:59:52
MODERN TIMES120,6884117,07233,093,6222:29:36
NCC194,3871Mini long | Mini short193,06960,681,3222:29:36
NETFLIX71,8501Mini long | Mini short72,82-1,33-0,9722:29:37
NOKIA12,125Mini long | Mini short12,001,040,1321:59:57
NORDEA BANK179,869Mini long | Mini short182,8978-1,66-3,0322:29:36
SANDVIK386,5022Mini long | Mini short393,00-1,65-6,5022:29:36
SCA100,795Mini long | Mini short99,86620,930,9321:59:59
SEB A189,8155Mini long | Mini short194,40-2,36-4,5822:29:36
SECURITAS B155,082Mini long | Mini short150,602,984,4821:59:59
SKANSKA257,5019Mini long | Mini short252,76991,874,7322:29:36
SKF248,3509Mini long | Mini short247,55930,320,7921:59:52
SSAB92,5278Mini long | Mini short95,3541-2,96-2,8322:29:36
STORA ENSO104,6188Mini long | Mini short104,6833-0,06-0,0622:29:36
SVENSKA HANDELSBANKEN140,0274Mini long | Mini short140,7418-0,51-0,7122:29:36
SWEDBANK352,8668Mini long | Mini short356,3723-0,98-3,5122:29:36
TELE2174,0507Mini long | Mini short175,45-0,80-1,4022:29:36
TELIA COMPANY48,6799Mini long | Mini short49,3788-1,42-0,7022:29:36
TRELLEBORG417,367Mini long | Mini short418,0681-0,17-0,7022:29:36
TWITTER53,7053,700,000,0021:59:37
VOLVO B317,8461Mini long | Mini short317,500,110,3522:29:36
Banken för en värld i förändring