Home > Verktyg > Realtidskurser

Viktig information: Kursinformationen nedan är endast indikativ. BNP Paribas kan inte garantera att kursinformationen är korrekt och aktuell. Kursinformationen bör inte användas som underlag för investeringsbeslut.

Namn
Indikation
Minifuturer
Senaste stängning
[%]
+/-
Tidpunkt
OMXS302 097,202 091,070,296,1312:22:36
DAX®14 405,5014 383,360,1522,1412:22:45
CAC 406 682,206 665,200,2617,0012:22:44
EURO STOXX 503 943,133 935,510,197,6212:22:47
NASDAQ 10011 650,6011 595,800,4754,8012:22:45
S&P 5003 975,093 966,360,228,7312:22:45
Guld1 754,821 740,320,8314,5012:22:44
Silver21,3220,961,720,3612:22:29
Olja (Brent)86,1783,513,192,6612:22:44
Olja (WTI-termin)79,3276,903,152,4212:22:44
EUR/SEK10,899110,8380,560,0612:22:45
USD/SEK10,506810,41090,920,1012:22:46
EUR/USD1,03741,041-0,350,0012:22:44
USD/JPY138,042139,085-0,75-1,0412:22:46
ABB Ltd228,25228,250,000,0011:58:01
Africa Oil22,150821,69932,080,4512:20:30
ALFA LAVAL297,8587297,42270,150,4412:22:38
ALIBABA ADR80,250675,85895,794,3912:22:42
ALPHABET C96,658796,24880,430,4112:22:35
AMAZON94,745794,03940,750,7112:22:46
APPLE145,0321144,24920,540,7812:22:42
ASSA ABLOY AB241,404240,20510,501,2012:22:29
ASTRAZENECA1 400,72971 393,34760,537,3812:22:34
AUTOLIV
BERKSHIRE HATHAWAY - B314,3581313,23240,361,1312:22:45
BOLIDEN374,82364,99412,699,8312:22:46
ELECTROLUX146,5112145,19660,911,3112:22:46
ERICSSON65,053864,98830,100,0712:22:23
FACEBOOK109,4042108,81720,540,5912:21:26
Fingerprint Cards3,23113,13872,940,0912:22:19
HENNES & MAURITZ118,3076116,69131,391,6212:22:43
Hexagon119,7418120,593-0,71-0,8512:22:29
INVESTOR193,2519193,3629-0,06-0,1112:22:46
LUNDIN MINING63,270462,06961,931,2012:22:06
LUNDIN PETROLIUM23,649723,7423-0,39-0,0912:22:40
MODERN TIMES104,0432104,04320,000,0020:17:26
NCC101,1492100,4850,660,6612:20:56
NETFLIX282,6643281,26840,501,4012:22:00
NOKIA4,5874,6095-0,49-0,0212:22:05
NORDEA BANK109,312110,2215-0,83-0,9112:22:39
SANDVIK192,856191,07970,931,7812:22:43
SCA141,7947139,80171,431,9912:22:44
SEB A119,0999119,03990,050,0612:22:46
SECURITAS87,595788,5838-1,12-0,9912:22:13
SKANSKA170,8403170,83550,000,0012:22:44
SKF174,9033172,5521,362,3512:22:46
SSAB59,442658,26392,021,1812:22:44
STORA ENSO157,925157,9250,000,0011:57:52
SVENSKA HANDELSBANKEN103,921103,47130,430,4512:22:43
SWEDBANK166,9133166,58510,200,3312:22:08
TELE293,925993,90230,030,0212:22:30
TELIASONERA29,008129,1537-0,50-0,1512:22:14
TRELLEBORG255,9156253,2221,062,6912:22:07
TWITTER53,7053,700,000,0021:59:37
VOLVO191,3629190,71460,340,6512:22:43