educated trading
Banken för en värld i förändring

Home > Verktyg > Realtidskurser

Viktig information: Kursinformationen nedan är endast indikativ. BNP Paribas kan inte garantera att kursinformationen är korrekt och aktuell. Kursinformationen bör inte användas som underlag för investeringsbeslut.

Namn
Indikation
Minifuturer
Senaste stängning
[%]
+/-
Tidpunkt
OMXS303 313,90Mini long | Mini short3 280,361,0233,5414:51:55
DAX®26 293,20Mini long | Mini short26 106,600,71186,6014:52:00
CAC 408 477,608 453,010,2924,5914:51:22
EURO STOXX 506 473,826 447,980,4025,8414:50:33
NASDAQ 10029 273,20Mini long | Mini short29 023,180,86250,0214:51:53
S&P 5007 682,53Mini long | Mini short7 652,860,3929,6714:50:59
Guld4 642,42Mini long | Mini short4 651,24-0,19-8,8214:52:05
Silver68,29Mini long | Mini short68,95-0,96-0,6614:51:48
Olja (Brent)89,2692,04-3,02-2,7814:51:13
Olja (WTI-termin)82,3185,03-3,20-2,7214:51:59
EUR/SEK11,062Mini long | Mini short11,0753-0,12-0,0114:52:04
USD/SEK9,4825Mini long | Mini short9,495-0,13-0,0114:52:05
EUR/USD1,1665Mini long | Mini short1,16640,010,0014:52:02
USD/JPY159,275Mini long | Mini short159,110,100,1714:52:05
ABB Ltd945,4606924,602,2620,8614:52:04
Africa Oil12,72312,7230,000,0018:03:36
ALFA LAVAL576,0192Mini long | Mini short566,001,7710,0214:51:21
ALIBABA GROUP HOLDING ADR117,923Mini long | Mini short118,47-0,46-0,5514:45:22
ALPHABET C346,1302Mini long | Mini short344,590,451,5414:51:42
AMAZON.COM263,3957Mini long | Mini short262,070,511,3314:51:19
APPLE309,9073Mini long | Mini short310,34-0,14-0,4314:51:51
ASSA ABLOY AB352,7087Mini long | Mini short350,97140,491,7414:52:04
ASTRAZENECA1 577,4412Mini long | Mini short1 568,000,609,4414:52:01
AUTOLIV1 149,90761 149,90760,000,0012:03:52
BERKSHIRE HATHAWAY B504,3071Mini long | Mini short504,320,00-0,0114:52:03
BOLIDEN570,8943Mini long | Mini short569,200,301,6914:51:52
ELECTROLUX29,9446Mini long | Mini short29,043,110,9014:52:04
ERICSSON B97,6407Mini long | Mini short96,720,950,9214:51:38
META PLATFORMS562,7678Mini long | Mini short559,020,673,7514:51:58
Fingerprint Cards0,07780,07780,000,0022:29:35
H & M HENNES & MAURITZ B184,8737Mini long | Mini short184,500,200,3714:51:35
HEXAGON B100,8016Mini long100,700,100,1014:51:43
INVESTOR414,7936Mini long | Mini short412,550,542,2414:52:03
LUNDIN MINING263,7014Mini long261,6090,802,0914:51:51
LUNDIN PETROLIUM7,00786,95960,690,0514:50:15
MODERN TIMES133,0795132,82540,190,2514:49:35
NCC178,7018Mini long | Mini short176,01161,532,6914:51:52
NETFLIX79,7196Mini long | Mini short80,01-0,36-0,2914:51:49
NOKIA8,897Mini long | Mini short8,583,690,3214:52:05
NORDEA BANK193,1908Mini long | Mini short191,20991,041,9814:51:37
SANDVIK398,9438Mini long | Mini short387,103,0611,8414:52:02
SCA112,6941Mini long | Mini short112,31190,340,3814:49:13
SEB A220,0429Mini long | Mini short218,25670,821,7914:51:41
SECURITAS B147,0773Mini long | Mini short146,800,190,2814:51:24
SKANSKA273,6161Mini long | Mini short271,02140,962,5914:48:51
SKF273,7193Mini long | Mini short268,41921,975,3014:51:36
SSAB99,6022Mini long | Mini short99,54980,050,0514:52:01
STORA ENSO110,3781Mini long | Mini short109,10061,171,2814:48:15
SVENSKA HANDELSBANKEN145,6668Mini long | Mini short144,59090,741,0814:50:57
SWEDBANK370,5217Mini long | Mini short368,4120,572,1114:52:01
TELE2169,6173Mini long | Mini short167,751,111,8714:51:13
TELIA COMPANY43,9628Mini long | Mini short43,70110,600,2614:51:23
TRELLEBORG442,7999Mini long | Mini short437,511,215,2914:51:57
TWITTER53,7053,700,000,0021:59:37
VOLVO B350,6069Mini long | Mini short347,001,043,6114:52:04
Banken för en värld i förändring