educated trading
Banken för en värld i förändring

Home > Verktyg > Realtidskurser

Viktig information: Kursinformationen nedan är endast indikativ. BNP Paribas kan inte garantera att kursinformationen är korrekt och aktuell. Kursinformationen bör inte användas som underlag för investeringsbeslut.

Namn
Indikation
Minifuturer
Senaste stängning
[%]
+/-
Tidpunkt
OMXS303 044,29Mini long | Mini short3 059,90-0,51-15,6118:43:07
DAX®24 168,50Mini long | Mini short24 433,06-1,08-264,5618:42:37
CAC 408 156,748 203,43-0,57-46,6918:42:48
EURO STOXX 506 009,556 049,74-0,66-40,1918:43:06
NASDAQ 10028 718,40Mini long | Mini short29 084,50-1,26-366,1018:43:00
S&P 5007 317,85Mini long | Mini short7 386,65-0,93-68,8018:42:55
Guld4 122,31Mini long | Mini short4 259,07-3,21-136,7618:43:06
Silver64,97Mini long | Mini short65,35-0,58-0,3818:43:08
Olja (Brent)93,9391,562,592,3718:42:45
Olja (WTI-termin)91,0488,353,042,6918:42:51
EUR/SEK10,956Mini long | Mini short10,93040,230,0318:43:09
USD/SEK9,4802Mini long | Mini short9,46970,110,0118:43:06
EUR/USD1,1556Mini long | Mini short1,15430,110,0018:43:09
USD/JPY160,487Mini long | Mini short160,360,080,1318:43:09
ABB Ltd942,216956,40-1,48-14,1818:42:55
Africa Oil12,72312,7230,000,0018:03:36
ALFA LAVAL528,627Mini long | Mini short530,20-0,30-1,5718:42:57
ALIBABA GROUP HOLDING ADR115,9067Mini long | Mini short119,70-3,17-3,7918:42:44
ALPHABET C356,0404Mini long | Mini short362,29-1,73-6,2518:43:10
AMAZON.COM239,1514Mini long | Mini short244,19-2,06-5,0418:42:53
APPLE292,4824Mini long | Mini short290,550,671,9318:43:06
ASSA ABLOY AB328,8991Mini long | Mini short331,5463-0,80-2,6518:43:10
ASTRAZENECA1 700,299Mini long | Mini short1 725,00-1,43-24,7018:42:17
AUTOLIV1 149,90761 149,90760,000,0012:03:52
BERKSHIRE HATHAWAY B488,341Mini long | Mini short487,770,120,5718:43:09
BOLIDEN501,2324Mini long | Mini short515,60-2,79-14,3718:42:59
ELECTROLUX29,6415Mini long | Mini short31,18-4,93-1,5418:43:10
ERICSSON B111,4479Mini long | Mini short111,450,000,0018:43:09
META PLATFORMS577,3877Mini long | Mini short584,59-1,23-7,2018:43:02
Fingerprint Cards0,07780,07780,000,0022:29:35
H & M HENNES & MAURITZ B165,2165Mini long | Mini short167,10-1,13-1,8818:43:10
HEXAGON B80,8451Mini long | Mini short81,94-1,34-1,0918:43:05
INVESTOR376,9994Mini long | Mini short377,75-0,20-0,7518:43:05
LUNDIN MINING245,7979Mini long252,513-2,66-6,7218:42:57
LUNDIN PETROLIUM8,78219,0128-2,56-0,2318:20:56
MODERN TIMES122,9845125,8739-2,30-2,8918:42:53
NCC181,8148Mini long | Mini short178,56271,823,2518:42:55
NETFLIX82,4174Mini long | Mini short81,411,241,0118:42:49
NOKIA11,665Mini long | Mini short11,97-2,55-0,3118:43:10
NORDEA BANK173,9007Mini long | Mini short175,4183-0,87-1,5218:43:06
SANDVIK363,6844Mini long | Mini short369,90-1,68-6,2218:42:57
SCA100,094Mini long | Mini short102,9619-2,79-2,8718:42:56
SEB A182,883Mini long | Mini short183,1812-0,16-0,3018:43:10
SECURITAS B156,192Mini long | Mini short155,300,570,8918:42:24
SKANSKA235,2801Mini long | Mini short238,6302-1,40-3,3518:42:56
SKF237,3639Mini long | Mini short241,9096-1,88-4,5518:43:05
SSAB96,0293Mini long | Mini short96,00960,020,0218:42:57
STORA ENSO104,2463Mini long | Mini short109,9142-5,16-5,6718:43:10
SVENSKA HANDELSBANKEN133,9919Mini long | Mini short134,7282-0,55-0,7418:42:58
SWEDBANK335,9657Mini long | Mini short335,64550,100,3218:42:56
TELE2179,9797Mini long | Mini short176,601,913,3818:43:10
TELIA COMPANY50,0265Mini long | Mini short49,81390,430,2118:42:53
TRELLEBORG404,8242Mini long | Mini short413,6403-2,13-8,8218:43:10
TWITTER53,7053,700,000,0021:59:37
VOLVO B306,2202Mini long | Mini short318,90-3,98-12,6818:42:56
Banken för en värld i förändring