educated trading
Banken för en värld i förändring

Home > Verktyg > Realtidskurser

Viktig information: Kursinformationen nedan är endast indikativ. BNP Paribas kan inte garantera att kursinformationen är korrekt och aktuell. Kursinformationen bör inte användas som underlag för investeringsbeslut.

Namn
Indikation
Minifuturer
Senaste stängning
[%]
+/-
Tidpunkt
OMXS303 046,43Mini long | Mini short3 070,01-0,77-23,5822:05:04
DAX®23 997,10Mini long | Mini short24 083,53-0,36-86,4322:05:04
CAC 408 097,038 141,92-0,55-44,8922:05:04
EURO STOXX 505 831,925 860,32-0,48-28,4022:05:04
NASDAQ 10027 038,10Mini long | Mini short27 305,68-0,98-267,5822:05:04
S&P 5007 139,57Mini long | Mini short7 173,91-0,48-34,3422:05:04
Guld4 595,59Mini long | Mini short4 681,35-1,83-85,7622:05:04
Silver73,24Mini long | Mini short75,60-3,12-2,3622:05:04
Olja (Brent)104,35101,572,742,7822:05:04
Olja (WTI-termin)99,8796,423,583,4522:05:04
EUR/SEK10,858Mini long | Mini short10,80860,460,0522:30:02
USD/SEK9,2703Mini long | Mini short9,21860,560,0522:30:01
EUR/USD1,1713Mini long | Mini short1,1721-0,070,0022:30:01
USD/JPY159,619Mini long | Mini short159,420,120,2022:30:02
ABB Ltd895,4758910,20-1,62-14,7222:29:36
Africa Oil12,72312,7230,000,0018:03:36
ALFA LAVAL531,1831Mini long | Mini short540,40-1,71-9,2222:29:36
ALIBABA GROUP HOLDING ADR130,823Mini long | Mini short132,52-1,28-1,7022:29:36
ALPHABET C347,6122Mini long | Mini short348,52-0,26-0,9122:29:36
AMAZON.COM259,8014Mini long | Mini short261,12-0,50-1,3222:29:36
APPLE270,84Mini long | Mini short267,611,213,2322:29:36
ASSA ABLOY AB360,1665Mini long | Mini short372,4847-3,31-12,3222:29:36
ASTRAZENECA1 732,9687Mini long | Mini short1 748,00-0,86-15,0322:29:36
AUTOLIV1 149,90761 149,90760,000,0012:03:52
BERKSHIRE HATHAWAY B478,2595Mini long | Mini short472,811,155,4522:29:36
BOLIDEN496,8169Mini long | Mini short513,60-3,27-16,7822:29:36
ELECTROLUX49,0574Mini long | Mini short47,782,671,2822:29:36
ERICSSON B105,368Mini long | Mini short104,001,321,3722:29:36
META PLATFORMS671,449Mini long | Mini short678,62-1,06-7,1722:29:36
Fingerprint Cards0,07780,07780,000,0022:29:35
H & M HENNES & MAURITZ B169,8765Mini long | Mini short169,000,520,8822:29:36
HEXAGON B98,8205Mini long | Mini short100,45-1,62-1,6322:29:36
INVESTOR373,0063Mini long | Mini short372,250,200,7622:29:36
LUNDIN MINING232,2026Mini long249,2063-6,82-17,0022:29:36
LUNDIN PETROLIUM9,309,3648-0,69-0,0622:29:36
MODERN TIMES113,251115,1139-1,62-1,8622:29:36
NCC211,1377Mini long | Mini short215,9535-2,23-4,8222:29:36
NETFLIX92,3023Mini long | Mini short91,371,020,9322:29:36
NOKIA9,569Mini long | Mini short9,2763,160,2921:59:59
NORDEA BANK172,0482Mini long | Mini short171,48140,330,5722:29:36
SANDVIK382,1544Mini long | Mini short390,60-2,16-8,4522:29:36
SCA101,8716Mini long | Mini short103,2511-1,34-1,3822:29:36
SEB A179,2146Mini long | Mini short178,78080,240,4322:29:36
SECURITAS B154,3493Mini long | Mini short161,30-4,31-6,9522:29:36
SKANSKA246,8069Mini long | Mini short249,747-1,18-2,9422:29:36
SKF228,9994Mini long | Mini short230,6064-0,70-1,6122:29:36
SSAB80,8284Mini long | Mini short83,3643-3,04-2,5422:29:36
STORA ENSO101,0356Mini long | Mini short104,3271-3,16-3,2922:29:36
SVENSKA HANDELSBANKEN130,5699Mini long | Mini short129,90190,510,6722:29:36
SWEDBANK321,6742Mini long | Mini short320,79430,270,8822:29:36
TELE2185,8652Mini long | Mini short185,600,140,2722:29:36
TELIA COMPANY47,206Mini long | Mini short46,79710,870,4122:29:36
TRELLEBORG380,037Mini long | Mini short385,8399-1,50-5,8022:29:36
TWITTER53,7053,700,000,0021:59:37
VOLVO B319,7197Mini long | Mini short319,500,070,2222:29:36
Banken för en värld i förändring