Home > Verktyg > Realtidskurser

Viktig information: Kursinformationen nedan är endast indikativ. BNP Paribas kan inte garantera att kursinformationen är korrekt och aktuell. Kursinformationen bör inte användas som underlag för investeringsbeslut.

Namn
Indikation
Minifuturer
Senaste stängning
[%]
+/-
Tidpunkt
OMXS301 997,492 010,10-0,63-12,6110:00:35
DAX®13 636,7013 687,69-0,37-50,9910:00:44
CAC 406 521,846 524,44-0,04-2,6010:00:44
EURO STOXX 503 745,733 757,22-0,31-11,4910:00:47
NASDAQ 10013 174,2013 162,900,0911,3010:00:47
S&P 5004 145,594 141,700,093,8910:00:44
Guld1 786,711 788,82-0,12-2,1110:00:38
Silver20,5920,68-0,44-0,0909:59:29
Olja (Brent)95,6096,34-0,77-0,7410:00:33
Olja (WTI-termin)89,8090,40-0,66-0,6010:00:39
EUR/SEK10,369210,3761-0,07-0,0110:00:46
USD/SEK10,150910,1903-0,39-0,0410:00:47
EUR/USD1,02141,01810,320,0010:00:47
USD/JPY134,925135,016-0,07-0,0910:00:47
ABB Ltd228,25228,250,000,0011:58:01
Africa Oil18,648618,7314-0,44-0,0809:59:30
ALFA LAVAL288,1082290,5953-0,86-2,4910:00:47
ALIBABA ADR91,491990,83620,720,6610:00:43
ALPHABET C118,351118,15580,170,2010:00:47
AMAZON139,8944139,36540,380,5310:00:27
APPLE164,8599164,8861-0,02-0,0310:00:45
ASSA ABLOY AB231,2833233,2328-0,84-1,9509:59:53
ASTRAZENECA1 328,25911 332,093-0,29-3,8310:00:17
AUTOLIV
BERKSHIRE HATHAWAY - B293,5759292,35750,421,2210:00:38
BOLIDEN332,08335,6251-1,06-3,5510:00:44
ELECTROLUX148,1787149,2876-0,74-1,1110:00:44
ERICSSON77,163977,4325-0,35-0,2710:00:40
FACEBOOK170,8598170,23320,370,6310:00:43
Fingerprint Cards8,65288,6795-0,31-0,0309:58:49
HENNES & MAURITZ133,5527133,7733-0,16-0,2210:00:28
Hexagon116,1858117,5491-1,16-1,3610:00:45
INVESTOR182,809185,6742-1,54-2,8710:00:47
LUNDIN MINING54,882454,9449-0,11-0,0609:59:42
LUNDIN PETROLIUM16,142816,06940,460,0710:00:21
MODERN TIMES104,0432104,04320,000,0020:17:26
NCC103,4298103,5831-0,15-0,1510:00:33
NETFLIX233,6963233,49870,080,2010:00:20
NOKIA5,115,1295-0,38-0,0210:00:37
NORDEA BANK101,2649100,74090,520,5210:00:38
SANDVIK179,0916180,7411-0,91-1,6510:00:39
SCA148,3545149,0026-0,43-0,6510:00:43
SEB A109,8119110,2427-0,39-0,4310:00:44
SECURITAS96,31197,1069-0,82-0,8010:00:37
SKANSKA165,904167,1907-0,77-1,2910:00:43
SKF166,996167,1907-0,12-0,1910:00:47
SSAB48,658449,0975-0,89-0,4410:00:44
STORA ENSO157,925157,9250,000,0011:57:52
SVENSKA HANDELSBANKEN91,109891,3758-0,29-0,2710:00:40
SWEDBANK138,9384139,0536-0,08-0,1209:57:03
TELE2113,05113,1964-0,13-0,1510:00:16
TELIASONERA37,304837,4592-0,41-0,1510:00:27
TRELLEBORG236,3163237,5855-0,53-1,2710:00:37
TWITTER42,758842,9541-0,45-0,2009:45:47
VOLVO180,8457181,6402-0,44-0,7910:00:42