educated trading
Banken för en värld i förändring

Home > Verktyg > Realtidskurser

Viktig information: Kursinformationen nedan är endast indikativ. BNP Paribas kan inte garantera att kursinformationen är korrekt och aktuell. Kursinformationen bör inte användas som underlag för investeringsbeslut.

Namn
Indikation
Minifuturer
Senaste stängning
[%]
+/-
Tidpunkt
OMXS30Mini long | Mini short3 180,73
DAX®24 880,20Mini long | Mini short25 139,69-1,03-259,4908:01:03
CAC 408 338,888 400,11-0,73-61,2308:01:01
EURO STOXX 506 259,426 311,32-0,82-51,9008:01:11
NASDAQ 10029 792,40Mini long | Mini short30 347,08-1,83-554,6808:01:09
S&P 5007 402,06Mini long | Mini short7 472,79-0,95-70,7308:00:14
Guld4 122,08Mini long | Mini short4 192,11-1,67-70,0308:01:11
Silver62,66Mini long | Mini short65,27-4,00-2,6108:01:13
Olja (Brent)76,9278,21-1,65-1,2908:00:48
Olja (WTI-termin)73,1474,31-1,57-1,1708:01:08
EUR/SEK11,014Mini long | Mini short10,99220,200,0208:01:13
USD/SEK9,6421Mini long | Mini short9,61640,270,0308:01:13
EUR/USD1,1423Mini long | Mini short1,1429-0,050,0008:00:39
USD/JPY161,667Mini long | Mini short161,570,060,1008:01:12
ABB Ltd1 051,37741 055,50-0,39-4,1208:00:36
Africa Oil12,72312,7230,000,0018:03:36
ALFA LAVAL556,0716Mini long | Mini short560,60-0,81-4,5308:00:54
ALIBABA GROUP HOLDING ADR101,836Mini long | Mini short104,97-2,99-3,1308:00:58
ALPHABET C343,2612Mini long | Mini short348,78-1,58-5,5208:00:59
AMAZON.COM232,1154Mini long | Mini short232,79-0,29-0,6708:00:47
APPLE298,1142Mini long | Mini short297,010,371,1008:00:16
ASSA ABLOY AB334,0546Mini long | Mini short336,6578-0,77-2,6008:01:15
ASTRAZENECA1 675,5048Mini long | Mini short1 697,00-1,27-21,5008:01:14
AUTOLIV1 149,90761 149,90760,000,0012:03:52
BERKSHIRE HATHAWAY B487,9478Mini long | Mini short488,69-0,15-0,7408:00:35
BOLIDEN559,0453Mini long | Mini short567,60-1,51-8,5508:00:33
ELECTROLUX27,9661Mini long | Mini short28,18-0,76-0,2107:30:12
ERICSSON B111,6494Mini long | Mini short111,95-0,27-0,3008:00:54
META PLATFORMS559,8698Mini long | Mini short563,85-0,71-3,9808:01:13
Fingerprint Cards0,07780,07780,000,0022:29:35
H & M HENNES & MAURITZ B165,3752Mini long | Mini short166,80-0,85-1,4208:01:15
HEXAGON B81,2576Mini long | Mini short82,02-0,93-0,7608:00:54
INVESTOR389,9231Mini long | Mini short393,75-0,97-3,8308:01:15
LUNDIN MINING250,6627Mini long254,0191-1,32-3,3607:59:33
LUNDIN PETROLIUM7,58277,5985-0,21-0,0207:46:59
MODERN TIMES117,4643118,3773-0,77-0,9108:01:15
NCC192,2406Mini long | Mini short193,7583-0,78-1,5208:00:58
NETFLIX73,0615Mini long | Mini short72,880,250,1808:00:55
NOKIA11,85Mini long | Mini short12,28-3,50-0,4308:00:32
NORDEA BANK183,5483Mini long | Mini short184,9886-0,78-1,4408:01:14
SANDVIK401,6255Mini long | Mini short405,00-0,83-3,3708:01:15
SCA101,0645Mini long | Mini short101,8495-0,77-0,7908:01:15
SEB A193,9565Mini long | Mini short195,6002-0,84-1,6408:01:15
SECURITAS B149,3778Mini long | Mini short150,60-0,81-1,2208:00:03
SKANSKA252,7598Mini long | Mini short252,8645-0,04-0,1008:00:33
SKF247,3194Mini long | Mini short249,1806-0,75-1,8608:01:15
SSAB94,9914Mini long | Mini short95,8784-0,93-0,8908:00:54
STORA ENSO105,4591Mini long | Mini short106,4461-0,93-0,9908:01:14
SVENSKA HANDELSBANKEN141,227Mini long | Mini short142,2947-0,75-1,0708:01:15
SWEDBANK356,7435Mini long | Mini short360,5202-1,05-3,7808:01:15
TELE2173,085Mini long | Mini short174,50-0,81-1,4108:01:15
TELIA COMPANY48,703Mini long | Mini short49,0718-0,75-0,3708:00:34
TRELLEBORG420,7157Mini long | Mini short423,8051-0,73-3,0908:00:29
TWITTER53,7053,700,000,0021:59:37
VOLVO B318,8553Mini long | Mini short321,60-0,85-2,7408:01:15
Banken för en värld i förändring