educated trading
Banken för en värld i förändring

Home > Verktyg > Realtidskurser

Viktig information: Kursinformationen nedan är endast indikativ. BNP Paribas kan inte garantera att kursinformationen är korrekt och aktuell. Kursinformationen bör inte användas som underlag för investeringsbeslut.

Namn
Indikation
Minifuturer
Senaste stängning
[%]
+/-
Tidpunkt
OMXS302 968,35Mini long | Mini short2 964,910,123,4414:33:20
DAX®25 367,20Mini long | Mini short25 261,640,42105,5614:32:52
CAC 408 364,188 362,090,022,0914:33:08
EURO STOXX 506 002,175 997,470,084,7014:33:20
NASDAQ 10025 579,10Mini long | Mini short25 766,26-0,73-187,1614:33:20
S&P 5006 930,85Mini long | Mini short6 966,28-0,51-35,4314:33:11
Guld4 609,18Mini long | Mini short4 471,203,09137,9814:33:13
Silver85,47Mini long | Mini short79,916,965,5614:33:20
Olja (Brent)63,1562,990,250,1614:32:58
Olja (WTI-termin)58,8858,750,220,1314:32:57
EUR/SEK10,7056Mini long | Mini short10,7153-0,09-0,0114:33:19
USD/SEK9,1583Mini long | Mini short9,2095-0,56-0,0514:33:20
EUR/USD1,1689Mini long | Mini short1,16370,450,0114:33:12
USD/JPY157,815Mini long | Mini short157,89-0,05-0,0814:33:20
ABB Ltd691,8088690,51230,191,3014:32:40
Africa Oil12,72312,7230,000,0018:03:36
ALFA LAVAL493,207Mini long | Mini short492,300,180,9114:33:05
ALIBABA GROUP HOLDING ADR157,4508Mini long | Mini short150,964,306,4914:33:14
ALPHABET C326,9413Mini long | Mini short329,14-0,67-2,2014:33:14
AMAZON.COM246,0161Mini long | Mini short247,38-0,55-1,3614:32:17
APPLE258,7945Mini long | Mini short259,37-0,22-0,5814:33:15
ASSA ABLOY AB365,1203Mini long | Mini short365,988-0,24-0,8714:31:38
ASTRAZENECA1 744,72891 748,0025-0,19-3,2714:33:18
AUTOLIV1 149,90761 149,90760,000,0012:03:52
BERKSHIRE HATHAWAY B497,4972Mini long | Mini short499,10-0,32-1,6014:32:58
BOLIDEN575,4153Mini long | Mini short568,001,317,4214:33:12
ELECTROLUX63,6311Mini long | Mini short64,86-1,89-1,2314:30:28
ERICSSON B86,4255Mini long | Mini short86,92-0,57-0,4914:32:49
META PLATFORMS648,2105Mini long | Mini short653,06-0,74-4,8514:33:06
Fingerprint Cards0,07780,07780,000,0022:29:35
H & M HENNES & MAURITZ B179,1298Mini long | Mini short179,100,020,0314:32:23
HEXAGON B109,9723Mini long | Mini short111,50-1,37-1,5314:33:18
INVESTOR341,5857Mini long | Mini short340,600,290,9914:33:04
LUNDIN MINING222,744Mini long217,10582,605,6414:30:06
LUNDIN PETROLIUM4,90214,85051,060,0514:30:36
MODERN TIMES107,9044108,5539-0,60-0,6514:31:51
NCC228,3103Mini long | Mini short230,0121-0,74-1,7014:22:02
NETFLIX89,0486Mini long | Mini short89,46-0,46-0,4114:33:00
NOKIA5,52Mini long | Mini short5,60-1,43-0,0814:32:49
NORDEA BANK174,4997Mini long | Mini short176,1926-0,96-1,6914:33:10
SANDVIK315,7052Mini long | Mini short315,400,100,3114:33:10
SCA120,196Mini long | Mini short120,7107-0,43-0,5114:32:48
SEB A198,5677Mini long | Mini short198,20330,180,3614:32:32
SECURITAS B145,8152Mini long | Mini short147,60-1,21-1,7814:29:45
SKANSKA269,8761Mini long | Mini short268,14480,651,7314:27:58
SKF248,3094Mini long | Mini short248,9189-0,24-0,6114:32:36
SSAB75,2918Mini long | Mini short75,5861-0,39-0,2914:33:15
STORA ENSO113,8541Mini long | Mini short115,0875-1,07-1,2314:32:58
SVENSKA HANDELSBANKEN135,3468Mini long | Mini short136,0003-0,48-0,6514:32:54
SWEDBANK326,1492Mini long | Mini short327,7504-0,49-1,6014:32:34
TELE2151,7026Mini long | Mini short152,55-0,56-0,8514:32:32
TELIA COMPANY39,1637Mini long | Mini short39,06220,260,1014:32:29
TRELLEBORG385,0193Mini long | Mini short389,6516-1,19-4,6314:29:43
TWITTER53,7053,700,000,0021:59:37
VOLVO B308,369Mini long | Mini short309,30-0,30-0,9314:33:12
Banken för en värld i förändring