educated trading
Banken för en värld i förändring

Home > Verktyg > Realtidskurser

Viktig information: Kursinformationen nedan är endast indikativ. BNP Paribas kan inte garantera att kursinformationen är korrekt och aktuell. Kursinformationen bör inte användas som underlag för investeringsbeslut.

Namn
Indikation
Minifuturer
Senaste stängning
[%]
+/-
Tidpunkt
OMXS303 176,01Mini long | Mini short3 136,181,2739,8318:29:30
DAX®25 174,20Mini long | Mini short25 011,350,65162,8518:29:45
CAC 408 449,218 363,141,0386,0718:29:36
EURO STOXX 506 317,956 285,630,5132,3218:28:30
NASDAQ 10029 146,10Mini long | Mini short29 155,18-0,03-9,0818:29:54
S&P 5007 522,13Mini long | Mini short7 509,200,1712,9318:29:11
Guld4 150,85Mini long | Mini short4 084,791,6266,0618:29:53
Silver60,22Mini long | Mini short58,852,331,3718:29:48
Olja (Brent)93,6091,452,352,1518:29:37
Olja (WTI-termin)86,4884,672,141,8118:29:48
EUR/SEK11,063Mini long | Mini short11,0648-0,020,0018:29:55
USD/SEK9,6952Mini long | Mini short9,7081-0,13-0,0118:29:55
EUR/USD1,1411Mini long | Mini short1,13980,110,0018:29:19
USD/JPY163,095Mini long | Mini short163,17-0,05-0,0818:29:55
ABB Ltd968,0563963,200,504,8618:28:48
Africa Oil12,72312,7230,000,0018:03:36
ALFA LAVAL572,1784Mini long | Mini short565,001,277,1818:29:27
ALIBABA GROUP HOLDING ADR116,2475Mini long | Mini short117,97-1,46-1,7218:20:29
ALPHABET C347,3508Mini long | Mini short346,190,341,1618:29:37
AMAZON.COM244,0242Mini long | Mini short247,55-1,42-3,5318:29:47
APPLE324,9282Mini long | Mini short327,74-0,86-2,8118:29:45
ASSA ABLOY AB344,004Mini long | Mini short340,85410,923,1518:29:28
ASTRAZENECA1 644,4109Mini long | Mini short1 617,001,7027,4118:28:07
AUTOLIV1 149,90761 149,90760,000,0012:03:52
BERKSHIRE HATHAWAY B489,4463Mini long | Mini short489,65-0,04-0,2018:29:38
BOLIDEN496,1756Mini long | Mini short476,804,0619,3818:29:27
ELECTROLUX22,6349Mini long | Mini short22,490,640,1418:28:49
ERICSSON B92,8781Mini long | Mini short92,800,080,0818:29:18
META PLATFORMS629,2025Mini long | Mini short643,81-2,27-14,6118:29:40
Fingerprint Cards0,07780,07780,000,0022:29:35
H & M HENNES & MAURITZ B163,5941Mini long | Mini short161,701,171,8918:29:27
HEXAGON B79,9081Mini long | Mini short79,101,020,8118:29:33
INVESTOR404,063Mini long | Mini short396,002,048,0618:24:41
LUNDIN MINING255,8895Mini long249,41752,596,4718:29:55
LUNDIN PETROLIUM7,4957,27393,040,2218:29:08
MODERN TIMES125,512126,2852-0,61-0,7718:29:32
NCC171,3137Mini long | Mini short170,15040,681,1618:28:30
NETFLIX70,0921Mini long | Mini short68,672,071,4218:29:54
NOKIA9,164Mini long | Mini short9,386-2,37-0,2218:29:53
NORDEA BANK193,243Mini long | Mini short191,2811,031,9618:29:33
SANDVIK349,4249Mini long | Mini short346,900,732,5218:29:33
SCA105,718Mini long | Mini short101,43754,224,2818:29:33
SEB A217,7534Mini long | Mini short216,31120,671,4418:29:35
SECURITAS B169,8708Mini long | Mini short165,902,393,9718:26:58
SKANSKA263,576Mini long | Mini short262,08480,571,4918:29:31
SKF255,7259Mini long | Mini short250,13662,235,5918:28:29
SSAB97,1553Mini long | Mini short99,424-2,28-2,2718:29:33
STORA ENSO110,8789Mini long | Mini short107,75452,903,1218:29:27
SVENSKA HANDELSBANKEN142,7404Mini long | Mini short142,10550,450,6318:29:33
SWEDBANK369,5595Mini long | Mini short368,17990,371,3818:29:29
TELE2160,6653Mini long | Mini short158,401,432,2718:29:32
TELIA COMPANY44,9328Mini long | Mini short44,9383-0,01-0,0118:28:45
TRELLEBORG418,6315Mini long | Mini short414,64490,963,9918:29:34
TWITTER53,7053,700,000,0021:59:37
VOLVO B348,0973Mini long | Mini short339,502,538,6018:29:33
Banken för en värld i förändring