educated trading
Banken för en värld i förändring

Home > Verktyg > Realtidskurser

Viktig information: Kursinformationen nedan är endast indikativ. BNP Paribas kan inte garantera att kursinformationen är korrekt och aktuell. Kursinformationen bör inte användas som underlag för investeringsbeslut.

Namn
Indikation
Minifuturer
Senaste stängning
[%]
+/-
Tidpunkt
OMXS303 299,32Mini long | Mini short3 257,611,2841,7121:59:55
DAX®26 430,80Mini long | Mini short25 820,362,36610,4422:00:17
CAC 408 275,978 139,001,68136,9722:00:21
EURO STOXX 506 329,366 170,492,57158,8722:00:31
NASDAQ 10027 896,80Mini long | Mini short26 989,993,36906,8122:00:17
S&P 5007 551,35Mini long | Mini short7 376,862,37174,4921:59:51
Guld4 140,33Mini long | Mini short4 066,061,8374,2722:00:16
Silver53,46Mini long | Mini short52,042,731,4221:58:53
Olja (Brent)92,8098,02-5,33-5,2221:59:36
Olja (WTI-termin)87,0190,55-3,91-3,5421:59:57
EUR/SEK10,9957Mini long | Mini short11,026-0,27-0,0322:45:16
USD/SEK9,7987Mini long | Mini short9,898-1,00-0,1022:45:11
EUR/USD1,1222Mini long | Mini short1,11430,710,0122:45:06
USD/JPY157,926Mini long | Mini short158,48-0,35-0,5522:45:15
ABB Ltd824,7725808,202,0516,5722:45:03
Africa Oil12,72312,7230,000,0018:03:36
ALFA LAVAL538,6695Mini long | Mini short532,001,256,6722:45:05
ALIBABA GROUP HOLDING ADR105,3746Mini long | Mini short109,45-3,72-4,0822:45:05
ALPHABET C286,0488Mini long | Mini short283,930,752,1222:45:05
AMAZON.COM267,0836Mini long | Mini short259,303,007,7822:45:05
APPLE350,6875Mini long | Mini short342,372,438,3222:45:05
ASSA ABLOY AB395,0683Mini long | Mini short394,600,120,4722:45:05
ASTRAZENECA1 855,2157Mini long | Mini short1 838,500,9116,7222:45:04
AUTOLIV1 149,90761 149,90760,000,0012:03:52
BERKSHIRE HATHAWAY B574,9031Mini long | Mini short570,890,704,0122:45:05
BOLIDEN524,1005Mini long | Mini short503,404,1120,7022:45:05
ELECTROLUX32,1508Mini long | Mini short31,412,360,7422:45:05
ERICSSON B103,8965Mini long | Mini short102,201,661,7022:45:05
META PLATFORMS641,3373Mini long | Mini short610,155,1131,1922:45:05
Fingerprint Cards0,07780,07780,000,0022:29:35
H & M HENNES & MAURITZ B179,3641Mini long | Mini short178,750,340,6122:45:05
HEXAGON B107,7119107,300,380,4122:45:05
INVESTOR429,5942Mini long | Mini short428,150,341,4422:45:05
LUNDIN MINING220,4598Mini long207,37026,3113,0922:45:03
LUNDIN PETROLIUM8,6818,35323,920,3322:45:05
MODERN TIMES103,5501101,03852,492,5122:45:05
NCC191,2667Mini long | Mini short186,30792,664,9622:45:05
NETFLIX63,9317Mini long | Mini short63,410,820,5222:45:06
NOKIA7,326Mini long | Mini short6,9824,930,3421:59:57
NORDEA BANK184,9168Mini long | Mini short179,36063,105,5622:45:04
SANDVIK365,4904Mini long | Mini short357,402,268,0922:45:05
SCA122,16Mini long | Mini short122,3765-0,18-0,2222:45:05
SEB A219,91Mini long | Mini short214,06942,735,8422:45:05
SECURITAS B158,5551Mini long | Mini short157,700,540,8622:45:05
SKANSKA296,1638Mini long | Mini short287,64972,968,5122:45:05
SKF276,5918Mini long | Mini short270,28152,336,3122:45:05
SSAB92,5271Mini long | Mini short90,44672,302,0822:45:05
STORA ENSO105,7492Mini long | Mini short105,9457-0,19-0,2022:45:04
SVENSKA HANDELSBANKEN164,4652Mini long | Mini short159,31833,235,1522:45:05
SWEDBANK416,0697Mini long | Mini short400,18433,9715,8922:45:05
TELE2161,7163Mini long | Mini short160,900,510,8222:45:05
TELIA COMPANY49,1994Mini long | Mini short48,94510,520,2522:45:05
TRELLEBORG463,4603Mini long | Mini short452,23362,4811,2322:45:05
TWITTER53,7053,700,000,0021:59:37
VOLVO B317,8799Mini long | Mini short312,801,625,0822:45:05
Banken för en värld i förändring