educated trading
Banken för en värld i förändring

Home > Verktyg > Realtidskurser

Viktig information: Kursinformationen nedan är endast indikativ. BNP Paribas kan inte garantera att kursinformationen är korrekt och aktuell. Kursinformationen bör inte användas som underlag för investeringsbeslut.

Namn
Indikation
Minifuturer
Senaste stängning
[%]
+/-
Tidpunkt
OMXS303 233,66Mini long | Mini short3 228,740,154,9222:00:00
DAX®25 603,70Mini long | Mini short25 304,421,18299,2821:59:51
CAC 407 896,437 838,490,7457,9422:00:03
EURO STOXX 506 194,866 121,661,2073,2022:00:22
NASDAQ 10029 821,80Mini long | Mini short29 490,281,12331,5222:00:41
S&P 5007 760,67Mini long | Mini short7 712,570,6248,1021:58:27
Guld4 134,80Mini long | Mini short4 120,680,3414,1222:00:17
Silver58,00Mini long | Mini short57,850,260,1522:00:00
Olja (Brent)105,81105,450,340,3622:00:06
Olja (WTI-termin)97,7198,25-0,55-0,5421:59:47
EUR/SEK11,1047Mini long | Mini short11,1201-0,14-0,0222:45:15
USD/SEK9,8853Mini long | Mini short9,8979-0,13-0,0122:45:14
EUR/USD1,1234Mini long | Mini short1,1237-0,030,0022:45:13
USD/JPY158,139Mini long | Mini short158,17-0,02-0,0322:45:14
ABB Ltd861,8202853,400,998,4222:44:33
Africa Oil12,72312,7230,000,0018:03:36
ALFA LAVAL556,7796Mini long | Mini short558,60-0,33-1,8222:44:35
ALIBABA GROUP HOLDING ADR104,3639Mini long | Mini short108,61-3,91-4,2522:44:35
ALPHABET C331,0379Mini long | Mini short336,40-1,59-5,3622:44:35
AMAZON.COM262,3982Mini long | Mini short262,63-0,09-0,2322:44:35
APPLE343,9851Mini long | Mini short339,501,324,4922:44:35
ASSA ABLOY AB356,2879Mini long | Mini short354,300,561,9922:44:35
ASTRAZENECA1 665,3974Mini long | Mini short1 666,00-0,04-0,6022:44:34
AUTOLIV1 149,90761 149,90760,000,0012:03:52
BERKSHIRE HATHAWAY B540,552Mini long | Mini short539,820,140,7322:44:35
BOLIDEN508,364Mini long | Mini short513,40-0,98-5,0422:44:35
ELECTROLUX26,6786Mini long | Mini short27,00-1,19-0,3222:44:35
ERICSSON B103,3607Mini long | Mini short104,85-1,42-1,4922:44:35
META PLATFORMS697,7437Mini long | Mini short694,250,503,4922:44:35
Fingerprint Cards0,07780,07780,000,0022:29:35
H & M HENNES & MAURITZ B172,5639Mini long | Mini short174,00-0,83-1,4422:44:35
HEXAGON B104,5156104,250,250,2722:44:35
INVESTOR418,8895Mini long | Mini short413,701,255,1922:44:35
LUNDIN MINING225,1993Mini long231,6935-2,80-6,4922:44:33
LUNDIN PETROLIUM8,06198,06220,000,0022:44:35
MODERN TIMES118,2629115,15172,703,1122:44:35
NCC176,9502Mini long | Mini short175,47990,841,4722:44:35
NETFLIX65,0617Mini long | Mini short68,69-5,28-3,6322:44:35
NOKIA8,30Mini long | Mini short8,141,970,1621:59:59
NORDEA BANK174,4517Mini long | Mini short173,25580,691,2022:44:33
SANDVIK353,9559Mini long | Mini short349,101,394,8622:44:35
SCA126,3692Mini long | Mini short125,77170,480,6022:44:35
SEB A217,1485Mini long | Mini short217,2092-0,03-0,0622:44:35
SECURITAS B165,1794Mini long | Mini short165,100,050,0822:44:35
SKANSKA271,2829Mini long | Mini short269,16920,792,1122:44:35
SKF269,0065Mini long | Mini short271,5601-0,94-2,5522:44:35
SSAB100,1182Mini long | Mini short101,9963-1,84-1,8822:44:35
STORA ENSO108,8241Mini long | Mini short110,6757-1,67-1,8522:44:33
SVENSKA HANDELSBANKEN149,5499Mini long | Mini short153,1001-2,32-3,5522:44:35
SWEDBANK394,876Mini long | Mini short400,2231-1,34-5,3522:44:35
TELE2157,9615Mini long | Mini short161,05-1,92-3,0922:44:35
TELIA COMPANY45,9615Mini long | Mini short46,3498-0,84-0,3922:44:35
TRELLEBORG459,2821Mini long | Mini short464,7215-1,17-5,4422:44:35
TWITTER53,7053,700,000,0021:59:37
VOLVO B320,1427Mini long | Mini short320,50-0,11-0,3622:44:35
Banken för en värld i förändring