educated trading
Banken för en värld i förändring

Home > Verktyg > Realtidskurser

Viktig information: Kursinformationen nedan är endast indikativ. BNP Paribas kan inte garantera att kursinformationen är korrekt och aktuell. Kursinformationen bör inte användas som underlag för investeringsbeslut.

Namn
Indikation
Minifuturer
Senaste stängning
[%]
+/-
Tidpunkt
OMXS303 269,79Mini long | Mini short3 256,630,4013,1602:00:02
DAX®26 090,90Mini long | Mini short25 590,771,95500,1302:00:02
CAC 407 987,917 887,141,28100,7702:00:02
EURO STOXX 506 198,116 164,690,5433,4202:00:02
NASDAQ 10029 068,70Mini long | Mini short29 651,44-1,97-582,7402:00:02
S&P 5007 678,76Mini long | Mini short7 722,60-0,57-43,8402:00:02
Guld4 020,94Mini long | Mini short4 068,25-1,16-47,3102:00:02
Silver52,26Mini long | Mini short54,09-3,38-1,8302:00:02
Olja (Brent)111,47110,450,921,0202:00:02
Olja (WTI-termin)102,79101,920,850,8702:00:02
EUR/SEK10,9951Mini long | Mini short11,0784-0,75-0,0804:37:24
USD/SEK9,8249Mini long | Mini short9,9597-1,35-0,1304:37:24
EUR/USD1,1191Mini long | Mini short1,11250,590,0104:36:48
USD/JPY157,382Mini long | Mini short157,95-0,36-0,5704:37:23
ABB Ltd872,0086861,201,2610,8122:45:03
Africa Oil12,72312,7230,000,0018:03:36
ALFA LAVAL550,2497Mini long | Mini short553,60-0,61-3,3522:45:05
ALIBABA GROUP HOLDING ADR98,5811Mini long | Mini short100,24-1,65-1,6622:45:05
ALPHABET C280,9339Mini long | Mini short316,83-11,33-35,9022:45:05
AMAZON.COM227,7314Mini long | Mini short253,10-10,02-25,3722:45:05
APPLE351,1255Mini long | Mini short347,101,164,0322:45:05
ASSA ABLOY AB387,6083Mini long | Mini short381,301,656,3122:45:05
ASTRAZENECA1 721,3884Mini long | Mini short1 698,001,3823,3922:45:04
AUTOLIV1 149,90761 149,90760,000,0012:03:52
BERKSHIRE HATHAWAY B544,5155Mini long | Mini short542,990,281,5322:45:05
BOLIDEN508,9011Mini long | Mini short507,600,261,3022:45:05
ELECTROLUX28,1787Mini long | Mini short27,163,751,0222:45:05
ERICSSON B109,2791Mini long | Mini short110,35-0,97-1,0722:45:05
META PLATFORMS619,6529Mini long | Mini short620,19-0,09-0,5422:45:05
Fingerprint Cards0,07780,07780,000,0022:29:35
H & M HENNES & MAURITZ B175,3047Mini long | Mini short176,60-0,73-1,3022:45:05
HEXAGON B109,7967109,650,130,1522:45:05
INVESTOR423,4786Mini long | Mini short423,55-0,02-0,0722:45:05
LUNDIN MINING222,8197Mini long227,153-1,91-4,3322:45:03
LUNDIN PETROLIUM8,43498,4685-0,40-0,0322:45:05
MODERN TIMES122,1737120,92361,031,2522:45:05
NCC182,1869Mini long | Mini short181,68920,270,5022:45:05
NETFLIX62,2503Mini long | Mini short62,52-0,43-0,2722:45:06
NOKIA8,12Mini long | Mini short8,041,000,0821:59:05
NORDEA BANK177,7823Mini long | Mini short175,72161,172,0622:45:04
SANDVIK363,9334Mini long | Mini short353,303,0110,6322:45:05
SCA122,3389Mini long | Mini short122,7189-0,31-0,3822:45:05
SEB A208,8625Mini long | Mini short210,3043-0,69-1,4422:45:05
SECURITAS B153,2264Mini long | Mini short156,50-2,09-3,2722:45:05
SKANSKA281,6767Mini long | Mini short278,19611,253,4822:45:05
SKF278,3182Mini long | Mini short277,6990,220,6222:45:05
SSAB95,7128Mini long | Mini short93,30282,582,4122:45:05
STORA ENSO107,4732Mini long | Mini short107,38940,080,0822:45:04
SVENSKA HANDELSBANKEN155,7591Mini long | Mini short155,64290,070,1222:45:05
SWEDBANK389,8657Mini long | Mini short391,2203-0,35-1,3522:45:05
TELE2158,567Mini long | Mini short157,450,711,1222:45:05
TELIA COMPANY48,3574Mini long | Mini short47,78941,190,5722:45:05
TRELLEBORG454,9993Mini long | Mini short456,4052-0,31-1,4122:45:05
TWITTER53,7053,700,000,0021:59:37
VOLVO B310,0316Mini long | Mini short309,900,040,1322:45:05
Banken för en värld i förändring