educated trading
Banken för en värld i förändring

Home > Verktyg > Realtidskurser

Viktig information: Kursinformationen nedan är endast indikativ. BNP Paribas kan inte garantera att kursinformationen är korrekt och aktuell. Kursinformationen bör inte användas som underlag för investeringsbeslut.

Namn
Indikation
Minifuturer
Senaste stängning
[%]
+/-
Tidpunkt
OMXS303 156,05Mini long | Mini short3 137,070,6118,9811:33:27
DAX®24 881,30Mini long | Mini short24 740,360,57140,9411:33:53
CAC 408 420,558 385,490,4235,0611:33:39
EURO STOXX 506 252,566 214,700,6137,8611:33:30
NASDAQ 10029 846,30Mini long | Mini short29 220,062,14626,2411:33:51
S&P 5007 412,05Mini long | Mini short7 358,220,7353,8311:33:33
Guld3 997,58Mini long | Mini short3 989,510,208,0711:33:50
Silver57,73Mini long | Mini short57,340,680,3911:33:22
Olja (Brent)72,8973,51-0,84-0,6211:33:31
Olja (WTI-termin)69,4870,03-0,79-0,5511:33:42
EUR/SEK11,0523Mini long | Mini short11,0689-0,15-0,0211:33:52
USD/SEK9,719Mini long | Mini short9,7456-0,27-0,0311:33:51
EUR/USD1,1372Mini long | Mini short1,13580,120,0011:33:31
USD/JPY161,81Mini long | Mini short161,780,020,0311:33:52
ABB Ltd1 041,34771 044,00-0,25-2,6511:33:48
Africa Oil12,72312,7230,000,0018:03:36
ALFA LAVAL554,0318Mini long | Mini short557,20-0,57-3,1711:33:11
ALIBABA GROUP HOLDING ADR97,0032Mini long | Mini short99,80-2,80-2,8011:32:28
ALPHABET C340,9326Mini long | Mini short345,04-1,19-4,1111:33:20
AMAZON.COM233,6946Mini long | Mini short234,27-0,25-0,5811:33:14
APPLE291,6349Mini long | Mini short293,08-0,49-1,4511:33:48
ASSA ABLOY AB338,1115Mini long | Mini short340,3435-0,66-2,2311:32:07
ASTRAZENECA1 789,0749Mini long | Mini short1 782,000,407,0711:33:26
AUTOLIV1 149,90761 149,90760,000,0012:03:52
BERKSHIRE HATHAWAY B493,8007Mini long | Mini short494,81-0,20-1,0111:33:52
BOLIDEN537,0768Mini long | Mini short530,401,266,6811:33:16
ELECTROLUX28,3268Mini long | Mini short28,52-0,68-0,1911:32:43
ERICSSON B109,8198Mini long | Mini short109,100,660,7211:32:13
META PLATFORMS556,4888Mini long | Mini short557,67-0,21-1,1811:33:42
Fingerprint Cards0,07780,07780,000,0022:29:35
H & M HENNES & MAURITZ B165,1998Mini long | Mini short168,70-2,07-3,5011:33:42
HEXAGON B80,9809Mini long | Mini short80,380,750,6011:33:52
INVESTOR396,2971Mini long | Mini short392,001,104,3011:33:42
LUNDIN MINING229,061Mini long225,4931,583,5711:33:43
LUNDIN PETROLIUM7,24397,3462-1,39-0,1011:31:08
MODERN TIMES122,2926120,68841,331,6011:33:51
NCC195,0625Mini long | Mini short194,3870,350,6811:33:12
NETFLIX71,4389Mini long | Mini short71,84-0,56-0,4011:33:34
NOKIA12,405Mini long | Mini short12,3150,730,0911:33:05
NORDEA BANK178,992Mini long | Mini short179,8689-0,49-0,8811:33:28
SANDVIK391,6418Mini long | Mini short386,901,234,7411:33:43
SCA100,552Mini long | Mini short100,7949-0,24-0,2411:33:15
SEB A190,6228Mini long | Mini short189,81550,430,8111:33:30
SECURITAS B155,0924Mini long | Mini short155,100,00-0,0111:29:40
SKANSKA261,8392Mini long | Mini short257,50181,684,3411:29:44
SKF250,7192Mini long | Mini short248,35080,952,3711:32:29
SSAB93,125Mini long | Mini short92,52770,650,6011:33:27
STORA ENSO104,4549Mini long | Mini short104,6188-0,16-0,1611:30:06
SVENSKA HANDELSBANKEN140,221Mini long | Mini short140,02730,140,1911:33:45
SWEDBANK356,0402Mini long | Mini short352,86680,903,1711:33:42
TELE2175,0945Mini long | Mini short174,100,570,9911:33:51
TELIA COMPANY48,4758Mini long | Mini short48,6798-0,42-0,2011:33:39
TRELLEBORG421,2679Mini long | Mini short417,36690,933,9011:31:40
TWITTER53,7053,700,000,0021:59:37
VOLVO B322,2152Mini long | Mini short318,201,264,0211:33:23
Banken för en värld i förändring