educated trading
Banken för en värld i förändring

Home > Verktyg > Realtidskurser

Viktig information: Kursinformationen nedan är endast indikativ. BNP Paribas kan inte garantera att kursinformationen är korrekt och aktuell. Kursinformationen bör inte användas som underlag för investeringsbeslut.

Namn
Indikation
Minifuturer
Senaste stängning
[%]
+/-
Tidpunkt
OMXS301 498,764Mini long | Mini short1 498,7640,000,0006:40:04
DAX®10 564,74Mini long | Mini short10 564,740,000,0006:40:04
CAC 404 506,854 506,850,000,0006:40:04
EURO STOXX 502 892,792 892,790,000,0017:51:01
NASDAQ 1008 238,529Mini long | Mini short8 238,5290,000,0022:01:01
S&P 5002 789,82Mini long | Mini short2 789,820,000,0006:40:04
Guld1 692,00Mini long | Mini short1 683,92350,488,0810:31:59
Silver15,44Mini long | Mini short15,3320,700,1108:22:47
Olja (Brent)31,815Mini long | Mini short31,945-0,41-0,1306:40:12
Olja (WTI-termin)23,28Mini long | Mini short23,395-0,49-0,1206:40:08
EUR/SEK10,8663Mini long | Mini short10,8630,030,0010:58:54
USD/SEK9,9294Mini long | Mini short9,937-0,08-0,0110:58:54
EUR/USD1,0943Mini long | Mini short1,0930,120,0010:58:54
USD/JPY108,383Mini long | Mini short108,475-0,08-0,0910:58:54
ABB Ltd179,80Mini long | Mini short179,800,000,0013:00:42
Africa Oil7,29Mini long | Mini short7,290,000,0013:00:29
ALFA LAVAL187,3893Mini long | Mini short188,25-0,46-0,8621:59:59
ALIBABA ADR196,135Mini long196,1350,000,0022:00:59
ALPHABET C1 215,745Mini long1 215,7450,000,0022:16:20
AMAZON2 042,4352 042,4350,000,0022:16:25
APPLE268,265268,2650,000,0022:16:48
ASSA ABLOY AB179,65Mini long | Mini short179,650,000,0013:00:40
ASTRAZENECA886,8531Mini long | Mini short876,301,2010,5521:59:59
Atlas Copco330,30330,300,000,0013:00:53
AUTOLIV538,80Mini long | Mini short538,800,000,0013:00:30
BERKSHIRE HATHAWAY - B193,715193,7150,000,0022:00:59
BOLIDEN194,60Mini long | Mini short194,600,000,0013:00:32
ELECTROLUX127,8692128,30-0,34-0,4322:00:00
ERICSSON80,9865Mini long | Mini short80,001,230,9921:59:57
FACEBOOK175,025Mini long175,0250,000,0022:16:49
Fingerprint Cards13,9613,960,000,0013:00:29
HENNES & MAURITZ138,2737Mini long | Mini short136,501,301,7721:59:59
Hexagon450,8971Mini long | Mini short450,300,130,6022:00:00
INVESTOR457,9059Mini long | Mini short462,70-1,04-4,7922:00:00
LUNDIN MININGMini long
LUNDIN PETROLIUM211,2137Mini long | Mini short215,00-1,76-3,7921:59:59
MODERN TIMES89,837189,600,260,2421:59:59
NCC145,80Mini long | Mini short145,800,000,0013:00:58
NETFLIX371,515371,5150,000,0022:16:27
NOKIA2,9883Mini long | Mini short2,9780,340,0121:59:58
NORDEA BANK83,73Mini long83,730,000,0017:01:12
SANDVIK142,2127Mini long | Mini short140,051,542,1621:59:59
SCA97,4924Mini long | Mini short98,30-0,82-0,8122:00:00
SEB A68,9793Mini long | Mini short69,38-0,58-0,4022:00:00
SECURITAS112,439Mini long | Mini short112,60-0,14-0,1622:00:00
SKANSKA170,6552Mini long | Mini short172,80-1,24-2,1422:00:00
SKF138,7083Mini long | Mini short140,45-1,24-1,7422:00:00
SSAB23,3462Mini long | Mini short23,48-0,57-0,1322:00:00
STORA ENSO110,25Mini long | Mini short110,250,000,0013:00:31
SVENSKA HANDELSBANKEN82,08Mini long | Mini short82,080,000,0013:00:44
SWEDBANK107,3916Mini long | Mini short107,340,050,0522:00:00
TELE2135,60Mini long | Mini short135,600,000,0013:00:31
TELIASONERA34,7939Mini long | Mini short40,145-13,33-5,3522:00:00
TRELLEBORG117,519Mini long | Mini short117,450,060,0722:00:00
TWITTER27,77527,7750,000,0022:00:59
VOLVO129,309Mini long | Mini short127,001,822,3121:59:59
Banken för en värld i förändring