educated trading
Banken för en värld i förändring

Home > Verktyg > Realtidskurser

Viktig information: Kursinformationen nedan är endast indikativ. BNP Paribas kan inte garantera att kursinformationen är korrekt och aktuell. Kursinformationen bör inte användas som underlag för investeringsbeslut.

Namn
Indikation
Minifuturer
Senaste stängning
[%]
+/-
Tidpunkt
OMXS303 069,42Mini long | Mini short3 084,31-0,48-14,8921:12:33
DAX®23 894,50Mini long | Mini short24 080,63-0,77-186,1321:12:50
CAC 408 274,788 263,870,1310,9121:12:50
EURO STOXX 505 915,255 913,370,031,8821:12:53
NASDAQ 10025 061,00Mini long | Mini short24 903,170,63157,8321:12:42
S&P 5006 824,57Mini long | Mini short6 782,810,6241,7621:11:39
Guld4 781,71Mini long | Mini short4 731,161,0750,5521:12:29
Silver76,15Mini long | Mini short74,632,041,5221:12:40
Olja (Brent)96,4296,160,270,2621:12:30
Olja (WTI-termin)98,2396,202,112,0321:12:45
EUR/SEK10,8498Mini long | Mini short10,8653-0,14-0,0221:12:53
USD/SEK9,2696Mini long | Mini short9,3132-0,47-0,0421:12:52
EUR/USD1,1705Mini long | Mini short1,16630,360,0021:12:40
USD/JPY158,98Mini long | Mini short158,570,260,4121:12:52
ABB Ltd835,1476824,201,3310,9521:12:35
Africa Oil12,72312,7230,000,0018:03:36
ALFA LAVAL541,9282Mini long | Mini short544,40-0,45-2,4721:12:32
ALIBABA GROUP HOLDING ADR127,1899Mini long | Mini short125,321,491,8720:56:27
ALPHABET C316,9129Mini long | Mini short314,740,692,1721:12:41
AMAZON.COM232,2506Mini long | Mini short221,254,9711,0021:12:40
APPLE260,1729Mini long | Mini short258,900,491,2721:12:49
ASSA ABLOY AB363,9157Mini long | Mini short365,4017-0,41-1,4921:12:52
ASTRAZENECA1 904,4111Mini long | Mini short1 903,000,071,4121:12:47
AUTOLIV1 149,90761 149,90760,000,0012:03:52
BERKSHIRE HATHAWAY B486,5476Mini long | Mini short479,751,426,8021:12:14
BOLIDEN530,3259Mini long | Mini short533,00-0,50-2,6721:04:34
ELECTROLUX62,4235Mini long | Mini short64,02-2,49-1,6021:10:41
ERICSSON B111,0528Mini long | Mini short110,950,090,1021:10:29
META PLATFORMS629,3193Mini long | Mini short612,422,7616,9021:12:40
Fingerprint Cards0,07780,07780,000,0022:29:35
H & M HENNES & MAURITZ B173,951Mini long | Mini short174,45-0,29-0,5021:12:47
HEXAGON B94,3234Mini long | Mini short95,50-1,23-1,1821:12:50
INVESTOR369,2052Mini long | Mini short370,45-0,34-1,2421:12:52
LUNDIN MINING253,5645Mini long255,3409-0,70-1,7821:12:50
LUNDIN PETROLIUM6,97736,94060,530,0421:10:44
MODERN TIMES93,151595,0055-1,95-1,8521:12:30
NCC219,5845Mini long | Mini short217,29521,052,2921:07:22
NETFLIX102,0793Mini long | Mini short99,392,712,6921:12:52
NOKIA8,079Mini long | Mini short8,020,740,0621:09:40
NORDEA BANK169,1864Mini long | Mini short171,885-1,57-2,7021:12:32
SANDVIK395,121Mini long | Mini short393,300,461,8221:12:32
SCA108,1903Mini long | Mini short110,6314-2,21-2,4421:12:49
SEB A179,1689Mini long | Mini short181,2334-1,14-2,0621:12:49
SECURITAS B167,8572Mini long | Mini short164,302,173,5621:12:49
SKANSKA252,2199Mini long | Mini short252,6778-0,18-0,4621:12:49
SKF234,0952Mini long | Mini short237,3508-1,37-3,2621:12:34
SSAB79,022Mini long | Mini short80,059-1,30-1,0421:12:52
STORA ENSO110,0712Mini long | Mini short112,5609-2,21-2,4921:12:47
SVENSKA HANDELSBANKEN127,4356Mini long | Mini short127,04540,310,3921:12:52
SWEDBANK327,0341Mini long | Mini short327,4647-0,13-0,4321:12:48
TELE2196,9366Mini long | Mini short197,65-0,36-0,7121:12:49
TELIA COMPANY48,6948Mini long | Mini short48,8832-0,39-0,1921:12:20
TRELLEBORG369,6765Mini long | Mini short372,7391-0,82-3,0621:12:52
TWITTER53,7053,700,000,0021:59:37
VOLVO B322,3141Mini long | Mini short327,9818-1,73-5,6721:12:52
Banken för en värld i förändring