educated trading
Banken för en värld i förändring

Home > Verktyg > Realtidskurser

Viktig information: Kursinformationen nedan är endast indikativ. BNP Paribas kan inte garantera att kursinformationen är korrekt och aktuell. Kursinformationen bör inte användas som underlag för investeringsbeslut.

Namn
Indikation
Minifuturer
Senaste stängning
[%]
+/-
Tidpunkt
OMXS303 185,27Mini long | Mini short3 181,120,134,1520:12:22
DAX®25 201,70Mini long | Mini short24 986,250,86215,4520:12:54
CAC 408 573,798 519,210,6454,5820:11:39
EURO STOXX 506 179,966 116,601,0463,3620:12:48
NASDAQ 10025 315,30Mini long | Mini short24 977,041,35338,2620:12:56
S&P 5006 946,63Mini long | Mini short6 890,070,8256,5620:12:35
Guld5 205,04Mini long | Mini short5 164,090,7940,9520:12:05
Silver90,84Mini long | Mini short87,354,003,4920:12:56
Olja (Brent)70,6371,46-1,16-0,8320:12:54
Olja (WTI-termin)65,3866,27-1,34-0,8920:12:38
EUR/SEK10,6496Mini long | Mini short10,6618-0,11-0,0120:12:56
USD/SEK9,018Mini long | Mini short9,0567-0,43-0,0420:12:56
EUR/USD1,1809Mini long | Mini short1,17720,310,0020:12:48
USD/JPY156,379Mini long | Mini short155,870,330,5120:12:56
ABB Ltd832,3806826,800,675,5820:12:37
Africa Oil12,72312,7230,000,0018:03:36
ALFA LAVAL529,5947Mini long | Mini short535,00-1,01-5,4120:11:32
ALIBABA GROUP HOLDING ADR152,1922Mini long | Mini short153,11-0,60-0,9220:09:01
ALPHABET C310,7243Mini long | Mini short310,92-0,06-0,2020:12:56
AMAZON.COM209,905Mini long | Mini short208,560,641,3420:12:52
APPLE274,6773Mini long | Mini short272,140,932,5420:12:45
ASSA ABLOY AB380,1872Mini long | Mini short386,5316-1,64-6,3420:11:10
ASTRAZENECA1 860,1839Mini long | Mini short1 872,50-0,66-12,3220:12:43
AUTOLIV1 149,90761 149,90760,000,0012:03:52
BERKSHIRE HATHAWAY B492,7896Mini long | Mini short494,51-0,35-1,7220:12:55
BOLIDEN720,8647Mini long | Mini short700,602,8920,2620:11:10
ELECTROLUX75,233Mini long | Mini short76,12-1,17-0,8920:08:41
ERICSSON B100,0007Mini long | Mini short99,860,140,1420:12:56
META PLATFORMS650,853Mini long | Mini short639,301,8111,5520:12:49
Fingerprint Cards0,07780,07780,000,0022:29:35
H & M HENNES & MAURITZ B192,4347Mini long | Mini short187,552,604,8820:11:32
HEXAGON B99,0181Mini long | Mini short99,22-0,20-0,2020:11:32
INVESTOR372,6491Mini long | Mini short370,700,531,9520:11:32
LUNDIN MINING288,3966Mini long293,5764-1,76-5,1820:12:27
LUNDIN PETROLIUM6,99947,2168-3,01-0,2219:22:52
MODERN TIMES88,627186,37262,612,2519:49:50
NCC225,2369Mini long | Mini short228,4438-1,40-3,2120:11:10
NETFLIX82,9582Mini long | Mini short78,046,304,9220:12:56
NOKIA6,434Mini long | Mini short6,3241,740,1120:12:00
NORDEA BANK179,1672Mini long | Mini short178,06520,621,1020:00:02
SANDVIK397,6486Mini long | Mini short391,101,676,5520:11:32
SCA122,5236Mini long | Mini short122,5633-0,03-0,0420:11:09
SEB A195,6065Mini long | Mini short193,66551,001,9420:11:09
SECURITAS B157,7191Mini long | Mini short155,951,131,7720:11:11
SKANSKA274,8645Mini long | Mini short274,33510,190,5320:05:24
SKF258,2504Mini long | Mini short261,8629-1,38-3,6120:11:10
SSAB80,4357Mini long | Mini short79,4171,281,0220:11:10
STORA ENSO121,4043Mini long | Mini short121,4174-0,01-0,0120:11:11
SVENSKA HANDELSBANKEN145,8702Mini long | Mini short143,831,422,0420:11:32
SWEDBANK353,5068Mini long | Mini short346,66321,976,8420:11:32
TELE2190,7592Mini long | Mini short189,600,611,1620:11:10
TELIA COMPANY46,3293Mini long | Mini short46,10980,480,2220:11:29
TRELLEBORG399,729Mini long | Mini short404,9734-1,30-5,2420:11:10
TWITTER53,7053,700,000,0021:59:37
VOLVO B348,9243Mini long | Mini short353,20-1,21-4,2820:11:25
Banken för en värld i förändring