educated trading
Banken för en värld i förändring

Home > Verktyg > Realtidskurser

Viktig information: Kursinformationen nedan är endast indikativ. BNP Paribas kan inte garantera att kursinformationen är korrekt och aktuell. Kursinformationen bör inte användas som underlag för investeringsbeslut.

Namn
Indikation
Minifuturer
Senaste stängning
[%]
+/-
Tidpunkt
OMXS302 796,97Mini long | Mini short2 785,970,3911,0012:12:59
DAX®24 037,70Mini long | Mini short23 960,590,3277,1112:13:16
CAC 408 114,888 086,050,3628,8312:13:10
EURO STOXX 505 707,895 681,670,4626,2212:13:05
NASDAQ 10024 862,80Mini long | Mini short24 647,610,87215,1912:13:22
S&P 5006 755,45Mini long | Mini short6 721,430,5134,0212:12:58
Guld4 328,47Mini long | Mini short4 314,850,3213,6212:13:11
Silver66,30Mini long | Mini short66,54-0,36-0,2412:12:51
Olja (Brent)59,7060,40-1,16-0,7012:13:19
Olja (WTI-termin)55,8756,52-1,15-0,6512:13:17
EUR/SEK10,906Mini long | Mini short10,9208-0,14-0,0112:13:22
USD/SEK9,3033Mini long | Mini short9,30180,020,0012:13:26
EUR/USD1,1723Mini long | Mini short1,1741-0,150,0012:13:25
USD/JPY155,827Mini long | Mini short155,690,090,1412:13:25
ABB Ltd672,8096668,64480,624,1612:12:29
Africa Oil12,72312,7230,000,0018:03:36
ALFA LAVAL451,3862Mini long | Mini short448,800,582,5912:12:13
ALIBABA GROUP HOLDING ADR148,0741Mini long | Mini short147,090,670,9812:03:49
ALPHABET C301,1675Mini long | Mini short298,061,043,1112:13:14
AMAZON.COM223,0462Mini long | Mini short221,270,801,7812:13:21
APPLE271,716Mini long | Mini short271,84-0,05-0,1212:13:10
ASSA ABLOY AB349,9318Mini long | Mini short350,1689-0,07-0,2412:10:26
ASTRAZENECA1 678,69071 673,29630,325,3912:13:08
AUTOLIV121,3331119,7481,321,5912:11:17
BERKSHIRE HATHAWAY B503,665Mini long | Mini short504,27-0,12-0,6012:13:01
BOLIDEN489,2432Mini long | Mini short491,90-0,54-2,6612:13:24
ELECTROLUX60,0615Mini long | Mini short61,26-1,96-1,2012:12:39
ERICSSON B90,539Mini long | Mini short89,601,050,9412:12:50
META PLATFORMS654,5537Mini long | Mini short649,500,785,0512:12:23
Fingerprint Cards0,07780,07780,000,0022:29:35
H & M HENNES & MAURITZ B186,254Mini long | Mini short181,152,825,1012:12:49
HEXAGON B106,2017Mini long | Mini short105,500,670,7012:13:11
INVESTOR318,7824Mini long | Mini short319,05-0,08-0,2712:13:17
LUNDIN MINING189,8421Mini long188,89940,500,9412:06:18
LUNDIN PETROLIUM5,01155,1496-2,68-0,1412:10:21
MODERN TIMES112,2341112,3307-0,09-0,1012:08:23
NCC212,0299Mini long | Mini short211,39530,300,6311:57:36
NETFLIX95,2259Mini long | Mini short94,790,460,4412:12:08
NOKIA5,389Mini long | Mini short5,3141,410,0812:11:54
NORDEA BANK171,0685Mini long | Mini short168,42181,572,6512:13:08
SANDVIK290,7513Mini long | Mini short284,302,276,4512:13:12
SCA120,1318Mini long | Mini short120,03710,080,0912:11:59
SEB A189,284Mini long | Mini short189,8243-0,28-0,5412:13:06
SECURITAS B144,7279Mini long | Mini short144,150,400,5812:12:50
SKANSKA249,1067Mini long | Mini short248,14780,390,9612:12:22
SKF238,2634Mini long | Mini short237,93570,140,3312:12:55
SSAB70,3873Mini long | Mini short70,09930,410,2912:13:18
STORA ENSO111,5149Mini long | Mini short111,02610,440,4912:13:19
SVENSKA HANDELSBANKEN131,0889Mini long | Mini short129,81030,981,2812:12:04
SWEDBANK311,8054Mini long | Mini short311,60460,060,2012:13:21
TELE2153,2566Mini long | Mini short152,200,691,0612:13:18
TELIA COMPANY38,7672Mini long | Mini short38,39180,980,3812:12:57
TRELLEBORG383,5675Mini long | Mini short378,61111,314,9612:13:18
TWITTER53,7053,700,000,0021:59:37
VOLVO B292,6133Mini long | Mini short290,800,621,8112:13:06
Banken för en värld i förändring