Home > Verktyg > Realtidskurser

Viktig information: Kursinformationen nedan är endast indikativ. BNP Paribas kan inte garantera att kursinformationen är korrekt och aktuell. Kursinformationen bör inte användas som underlag för investeringsbeslut.

Namn
Indikation
Minifuturer
Senaste stängning
[%]
+/-
Tidpunkt
OMXS301 634,911 623,3940,7111,5209:34:09
DAX®11 712,0011 657,690,4754,3109:34:42
CAC 404 715,944 688,740,5827,2009:34:41
EURO STOXX 503 063,993 051,080,4212,9109:34:41
NASDAQ 1009 402,309 442,046-0,42-39,7509:34:42
S&P 5003 042,063 036,130,205,9309:34:30
Guld1 720,091 705,150,8814,9409:34:41
Silver17,2917,190,580,1009:34:30
Olja (Brent)34,5934,71-0,35-0,1209:34:34
Olja (WTI-termin)32,6532,765-0,35-0,1209:34:41
EUR/SEK10,582710,5863-0,030,0009:34:42
USD/SEK9,61549,6183-0,030,0009:34:42
EUR/USD1,10061,10060,000,0009:34:42
USD/JPY107,831107,720,100,1109:34:42
ABB Ltd189,55188,300,661,2509:19:27
Africa Oil7,32257,40-1,05-0,0809:19:31
ALFA LAVAL193,3195192,250,561,0709:34:36
ALIBABA ADR201,18201,180,000,0022:01:00
ALPHABET C1 417,841 417,840,000,0022:15:18
AMAZON2 410,392 410,390,000,0022:15:46
APPLE318,11318,110,000,0022:17:04
ASSA ABLOY AB192,05191,100,500,9509:19:31
ASTRAZENECA1 014,7222993,502,1421,2209:34:42
Atlas Copco369,65365,601,114,0509:19:31
AUTOLIV635,00649,80-2,28-14,8009:19:29
BERKSHIRE HATHAWAY - B185,735185,7350,000,0022:01:00
BOLIDEN207,95208,40-0,22-0,4509:19:17
ELECTROLUX154,3751153,650,470,7309:34:37
ERICSSON84,291284,120,200,1709:34:37
FACEBOOK229,14229,140,000,0022:15:51
Fingerprint Cards19,192518,284,990,9109:19:31
HENNES & MAURITZ143,9512143,150,560,8009:34:42
Hexagon506,8055500,601,246,2109:34:37
INVESTOR491,7781489,600,442,1809:33:55
LUNDIN MINING
LUNDIN PETROLIUM234,0364215,008,8519,0409:34:42
MODERN TIMES99,186498,350,850,8409:34:42
NCC149,25148,800,300,4509:18:45
NETFLIX419,89419,890,000,0022:16:35
NOKIA3,56133,5370,690,0209:34:40
NORDEA BANK83,7383,730,000,0017:01:12
SANDVIK157,2325158,25-0,64-1,0209:34:39
SCA114,981114,600,330,3809:34:41
SEB A81,698481,160,660,5409:34:42
SECURITAS127,0718126,650,330,4209:34:41
SKANSKA185,4354184,550,480,8909:34:42
SKF168,6618169,35-0,41-0,6909:34:41
SSAB23,948723,661,220,2909:34:28
STORA ENSO117,175115,901,101,2809:19:25
SVENSKA HANDELSBANKEN91,5792,06-0,53-0,4909:19:29
SWEDBANK120,2512118,401,561,8509:34:35
TELE2123,025120,002,523,0309:19:28
TELIASONERA32,578840,145-18,85-7,5709:34:39
TRELLEBORG131,7546131,100,500,6509:34:38
TWITTER33,0733,070,000,0022:01:00
VOLVO137,7868136,850,680,9409:34:42