Home > Verktyg > Realtidskurser

Viktig information: Kursinformationen nedan är endast indikativ. BNP Paribas kan inte garantera att kursinformationen är korrekt och aktuell. Kursinformationen bör inte användas som underlag för investeringsbeslut.

Namn
Indikation
Minifuturer
Senaste stängning
[%]
+/-
Tidpunkt
OMXS301 602,731 577,4071,6125,3219:23:52
DAX®12 276,7012 227,850,4048,8519:24:06
CAC 405 558,675 550,550,158,1219:22:03
EURO STOXX 503 484,993 482,830,062,1619:24:05
NASDAQ 1007 901,597 904,132-0,03-2,5419:24:06
S&P 5002 997,882 995,110,092,7719:22:00
Guld1 424,681 420,900,273,7819:24:07
Silver16,1616,030,810,1319:24:01
Olja (Brent)62,0162,35-0,55-0,3419:24:06
Olja (WTI-termin)55,2455,55-0,56-0,3119:24:06
EUR/SEK10,525910,49310,310,0319:24:07
USD/SEK9,37759,30520,780,0719:24:07
EUR/USD1,12251,1277-0,47-0,0119:24:07
USD/JPY107,751107,300,420,4519:24:07
ABB Ltd177,15174,001,813,1517:30:56
Africa Oil8,7258,825-1,13-0,1017:30:30
ALFA LAVAL184,7032176,204,838,5017:44:57
ALIBABA ADR174,71172,801,111,9119:09:07
ALPHABET C1 139,2551 146,33-0,62-7,0819:09:07
AMAZON1 982,721 977,900,244,8219:09:05
APPLE204,775205,66-0,43-0,8919:09:07
ASSA ABLOY AB220,90215,702,415,2017:30:56
ASTRAZENECA752,2861757,20-0,65-4,9119:24:05
Atlas Copco289,30281,602,737,7017:30:40
AUTOLIV680,00651,004,4529,0017:30:35
BERKSHIRE HATHAWAY - B206,985207,94-0,46-0,9619:09:06
BOLIDEN214,95219,00-1,85-4,0517:30:39
ELECTROLUX238,1485233,302,084,8519:19:20
ERICSSON84,049381,842,702,2119:24:05
FACEBOOK200,955200,780,090,1819:09:06
Fingerprint Cards14,7014,650,340,0517:30:37
HENNES & MAURITZ168,8039166,621,312,1818:37:21
Hexagon487,6123470,203,7017,4119:23:56
INVESTOR461,1397455,801,175,3419:23:34
LUNDIN MINING
LUNDIN PETROLIUM298,304296,300,682,0019:24:04
MODERN TIMES106,6011106,200,380,4019:24:07
NCC161,80169,35-4,46-7,5517:30:33
NETFLIX320,145325,21-1,56-5,0719:09:04
NOKIA4,6164,55151,420,0619:24:02
NORDEA BANK83,7383,730,000,0017:01:12
SANDVIK152,7308148,852,613,8819:22:15
SCA75,954975,081,170,8719:22:28
SEB A93,554292,640,990,9117:31:39
SECURITAS168,3881167,050,801,3419:22:45
SKANSKA177,9403177,95-0,01-0,0119:24:07
SKF163,0462158,652,774,4019:22:42
SSAB28,298928,53-0,81-0,2319:22:42
STORA ENSO100,10101,70-1,57-1,6017:30:38
SVENSKA HANDELSBANKEN92,5292,480,040,0417:30:58
SWEDBANK135,4683134,600,650,8717:34:44
TELE2135,15131,902,463,2517:30:34
TELIASONERA42,329940,1455,442,1819:20:03
TRELLEBORG133,3895128,353,935,0419:19:38
TWITTER37,3637,66-0,80-0,3019:09:06
VOLVO150,1783142,255,577,9319:18:21