educated trading
Banken för en värld i förändring

Home > Verktyg > Realtidskurser

Viktig information: Kursinformationen nedan är endast indikativ. BNP Paribas kan inte garantera att kursinformationen är korrekt och aktuell. Kursinformationen bör inte användas som underlag för investeringsbeslut.

Namn
Indikation
Minifuturer
Senaste stängning
[%]
+/-
Tidpunkt
OMXS303 063,23Mini long | Mini short3 048,940,4714,2912:08:31
DAX®23 615,30Mini long | Mini short23 640,03-0,10-24,7312:08:37
CAC 408 000,628 041,81-0,51-41,1912:08:14
EURO STOXX 505 755,925 794,68-0,67-38,7612:08:32
NASDAQ 10024 840,00Mini long | Mini short24 965,01-0,50-125,0112:08:34
S&P 5006 736,75Mini long | Mini short6 775,80-0,58-39,0512:08:08
Guld5 181,60Mini long | Mini short5 176,420,105,1812:07:33
Silver87,01Mini long | Mini short85,811,401,2012:08:38
Olja (Brent)91,9393,01-1,16-1,0807:59:50
Olja (WTI-termin)91,6788,453,643,2212:08:24
EUR/SEK10,7085Mini long | Mini short10,67840,280,0312:08:39
USD/SEK9,2655Mini long | Mini short9,23020,380,0412:08:38
EUR/USD1,1557Mini long | Mini short1,1567-0,090,0012:08:38
USD/JPY158,716Mini long | Mini short158,95-0,15-0,2312:08:39
ABB Ltd803,4513800,800,332,6512:07:51
Africa Oil12,72312,7230,000,0018:03:36
ALFA LAVAL528,6012Mini long | Mini short519,401,779,2012:08:14
ALIBABA GROUP HOLDING ADR134,6507Mini long | Mini short136,29-1,20-1,6412:08:32
ALPHABET C306,4026Mini long | Mini short308,42-0,65-2,0212:08:18
AMAZON.COM211,4883Mini long | Mini short212,65-0,55-1,1612:08:38
APPLE260,5173Mini long | Mini short260,81-0,11-0,2912:08:00
ASSA ABLOY AB351,6202Mini long | Mini short352,3795-0,22-0,7612:08:16
ASTRAZENECA1 789,6581Mini long | Mini short1 780,500,519,1612:08:36
AUTOLIV1 149,90761 149,90760,000,0012:03:52
BERKSHIRE HATHAWAY B491,8507Mini long | Mini short493,57-0,35-1,7212:08:16
BOLIDEN651,6122Mini long | Mini short650,200,221,4112:08:35
ELECTROLUX64,8406Mini long | Mini short65,08-0,37-0,2412:08:20
ERICSSON B107,2992Mini long | Mini short105,901,321,4012:08:36
META PLATFORMS650,831Mini long | Mini short654,86-0,62-4,0312:07:07
Fingerprint Cards0,07780,07780,000,0022:29:35
H & M HENNES & MAURITZ B180,3579Mini long | Mini short181,10-0,41-0,7412:08:36
HEXAGON B100,4299Mini long | Mini short98,941,511,4912:08:19
INVESTOR355,8736Mini long | Mini short355,95-0,02-0,0812:08:38
LUNDIN MINING248,8818Mini long249,2909-0,16-0,4112:08:02
LUNDIN PETROLIUM7,93567,65693,640,2812:08:00
MODERN TIMES86,769786,8142-0,05-0,0412:06:55
NCC212,7799Mini long | Mini short212,47350,140,3112:07:55
NETFLIX94,2324Mini long | Mini short94,89-0,69-0,6612:08:21
NOKIA6,948Mini long | Mini short6,8321,700,1212:08:30
NORDEA BANK169,3014Mini long | Mini short172,2412-1,71-2,9412:08:38
SANDVIK383,2251Mini long | Mini short379,101,094,1312:08:14
SCA115,7803Mini long | Mini short114,80080,850,9812:07:33
SEB A186,0299Mini long | Mini short187,9553-1,02-1,9312:07:05
SECURITAS B156,0004Mini long | Mini short156,000,000,0012:08:26
SKANSKA259,8563Mini long | Mini short261,2965-0,55-1,4412:08:19
SKF231,7876Mini long | Mini short232,4829-0,30-0,7012:07:56
SSAB74,5654Mini long | Mini short74,7339-0,23-0,1712:08:25
STORA ENSO114,9022Mini long | Mini short113,92030,860,9812:08:37
SVENSKA HANDELSBANKEN138,0542Mini long | Mini short140,3061-1,61-2,2512:07:30
SWEDBANK335,2863Mini long | Mini short340,5339-1,54-5,2512:08:38
TELE2188,8229Mini long | Mini short191,95-1,63-3,1312:08:24
TELIA COMPANY46,4383Mini long | Mini short46,9981-1,19-0,5612:08:30
TRELLEBORG366,5018Mini long | Mini short366,46610,010,0412:06:41
TWITTER53,7053,700,000,0021:59:37
VOLVO B333,4627Mini long | Mini short331,700,531,7612:08:37
Banken för en värld i förändring