educated trading
Banken för en värld i förändring

Home > Verktyg > Realtidskurser

Viktig information: Kursinformationen nedan är endast indikativ. BNP Paribas kan inte garantera att kursinformationen är korrekt och aktuell. Kursinformationen bör inte användas som underlag för investeringsbeslut.

Namn
Indikation
Minifuturer
Senaste stängning
[%]
+/-
Tidpunkt
OMXS303 195,19Mini long | Mini short3 225,37-0,94-30,1802:00:02
DAX®25 482,50Mini long | Mini short25 817,89-1,30-335,3902:00:02
CAC 408 418,508 479,87-0,72-61,3702:00:02
EURO STOXX 506 325,356 398,01-1,14-72,6602:00:02
NASDAQ 10029 161,00Mini long | Mini short29 697,87-1,81-536,8702:00:02
S&P 5007 497,08Mini long | Mini short7 537,43-0,54-40,3502:00:02
GuldMini long | Mini short4 181,10
Silver60,34Mini long | Mini short62,15-2,91-1,8102:00:02
Olja (Brent)75,6472,045,003,6002:00:02
Olja (WTI-termin)71,9168,764,583,1502:00:02
EUR/SEK11,0649Mini long | Mini short11,01790,430,0502:05:19
USD/SEK9,7046Mini long | Mini short9,62960,780,0802:05:19
EUR/USD1,1402Mini long | Mini short1,1441-0,340,0002:05:05
USD/JPY162,344Mini long | Mini short162,090,160,2502:05:19
ABB Ltd1 001,25861 040,00-3,73-38,7422:45:13
Africa Oil12,72312,7230,000,0018:03:36
ALFA LAVAL564,9857Mini long | Mini short583,20-3,12-18,2122:45:14
ALIBABA GROUP HOLDING ADR98,0775Mini long | Mini short97,910,170,1722:45:14
ALPHABET C363,4404Mini long | Mini short364,90-0,40-1,4622:45:14
AMAZON.COM245,9071Mini long | Mini short244,160,721,7522:45:14
APPLE310,3997Mini long | Mini short312,66-0,72-2,2621:59:59
ASSA ABLOY AB341,0942Mini long | Mini short341,02680,020,0722:45:14
ASTRAZENECA1 870,6504Mini long | Mini short1 813,003,1857,6522:45:13
AUTOLIV1 149,90761 149,90760,000,0012:03:52
BERKSHIRE HATHAWAY B503,8812Mini long | Mini short506,58-0,53-2,7022:45:14
BOLIDEN527,4675Mini long | Mini short532,20-0,89-4,7322:45:14
ELECTROLUX26,9599Mini long | Mini short27,54-2,11-0,5822:45:14
ERICSSON B105,3496Mini long | Mini short106,25-0,85-0,9022:45:14
META PLATFORMS615,5507Mini long | Mini short600,292,5415,2621:59:59
Fingerprint Cards0,07780,07780,000,0022:29:35
H & M HENNES & MAURITZ B166,7842Mini long | Mini short164,251,542,5322:45:14
HEXAGON B82,4397Mini long | Mini short81,581,050,8621:59:58
INVESTOR400,0829Mini long | Mini short403,75-0,91-3,6722:45:14
LUNDIN MINING227,101Mini long235,7947-3,69-8,6922:45:13
LUNDIN PETROLIUM7,36537,3789-0,18-0,0122:45:14
MODERN TIMES123,6771123,34890,270,3322:45:14
NCC193,1797Mini long | Mini short195,2658-1,07-2,0922:45:14
NETFLIX76,1171Mini long | Mini short76,020,130,1022:45:14
NOKIA10,3625Mini long | Mini short11,03-6,05-0,6721:59:59
NORDEA BANK188,5868Mini long | Mini short187,83180,400,7522:45:13
SANDVIK388,3516Mini long | Mini short406,60-4,49-18,2522:45:14
SCA98,8065Mini long | Mini short97,91920,910,8922:00:00
SEB A200,9545Mini long | Mini short198,67991,142,2722:45:14
SECURITAS B163,0738Mini long | Mini short162,400,410,6721:59:58
SKANSKA260,5242Mini long | Mini short265,0901-1,72-4,5722:45:14
SKF258,0341Mini long | Mini short263,9888-2,26-5,9522:45:14
SSAB94,3487Mini long | Mini short94,30680,040,0422:45:14
STORA ENSO103,7559Mini long | Mini short102,67141,061,0822:45:13
SVENSKA HANDELSBANKEN145,6733Mini long | Mini short144,38430,891,2922:45:14
SWEDBANK368,7624Mini long | Mini short367,12830,451,6322:45:14
TELE2164,7921Mini long | Mini short163,051,071,7422:45:14
TELIA COMPANY44,9664Mini long | Mini short44,56530,900,4022:45:14
TRELLEBORG411,1502Mini long | Mini short414,9811-0,92-3,8322:45:14
TWITTER53,7053,700,000,0021:59:37
VOLVO B340,7622Mini long | Mini short342,40-0,48-1,6422:45:14
Banken för en värld i förändring