educated trading
Banken för en värld i förändring

Home > Verktyg > Realtidskurser

Viktig information: Kursinformationen nedan är endast indikativ. BNP Paribas kan inte garantera att kursinformationen är korrekt och aktuell. Kursinformationen bör inte användas som underlag för investeringsbeslut.

Namn
Indikation
Minifuturer
Senaste stängning
[%]
+/-
Tidpunkt
OMXS303 228,21Mini long | Mini short3 234,25-0,19-6,0415:50:44
DAX®26 086,10Mini long | Mini short26 128,36-0,16-42,2615:50:09
CAC 408 524,798 509,360,1815,4315:50:15
EURO STOXX 506 459,776 468,17-0,13-8,4015:50:57
NASDAQ 10029 378,70Mini long | Mini short29 490,96-0,38-112,2615:50:37
S&P 5007 705,82Mini long | Mini short7 691,760,1814,0615:50:47
Guld4 449,52Mini long | Mini short4 345,522,39104,0015:50:52
Silver65,01Mini long | Mini short63,672,101,3415:51:01
Olja (Brent)91,4290,900,570,5215:50:12
Olja (WTI-termin)84,5884,090,580,4915:50:36
EUR/SEK11,0145Mini long | Mini short11,0356-0,19-0,0215:51:02
USD/SEK9,4533Mini long | Mini short9,5325-0,83-0,0815:51:02
EUR/USD1,1653Mini long | Mini short1,15760,670,0115:51:02
USD/JPY158,477Mini long | Mini short159,61-0,71-1,1315:51:02
ABB Ltd942,2905946,80-0,48-4,5115:51:02
Africa Oil12,72312,7230,000,0018:03:36
ALFA LAVAL547,0947Mini long | Mini short550,60-0,64-3,5115:51:01
ALIBABA GROUP HOLDING ADR127,6113Mini long | Mini short128,15-0,42-0,5415:50:23
ALPHABET C339,1897Mini long | Mini short341,28-0,61-2,0915:51:02
AMAZON.COM259,49Mini long | Mini short259,450,020,0415:51:02
APPLE313,2058Mini long | Mini short310,031,023,1815:51:02
ASSA ABLOY AB348,0316Mini long | Mini short346,67660,391,3515:50:34
ASTRAZENECA1 552,3875Mini long | Mini short1 528,001,6024,3915:51:01
AUTOLIV1 149,90761 149,90760,000,0012:03:52
BERKSHIRE HATHAWAY B505,3472Mini long | Mini short502,960,472,3915:50:57
BOLIDEN528,2028Mini long | Mini short518,201,9310,0015:51:01
ELECTROLUX28,2152Mini long | Mini short28,33-0,41-0,1115:48:22
ERICSSON B96,4319Mini long | Mini short96,52-0,09-0,0915:51:02
META PLATFORMS544,5562Mini long | Mini short543,670,160,8915:51:02
Fingerprint Cards0,07780,07780,000,0022:29:35
H & M HENNES & MAURITZ B182,5461Mini long | Mini short179,701,582,8515:50:25
HEXAGON B96,5601Mini long94,821,841,7415:50:56
INVESTOR409,6293Mini long | Mini short411,35-0,42-1,7215:51:02
LUNDIN MINING244,00Mini long243,62850,150,3715:50:59
LUNDIN PETROLIUM6,96676,86611,460,1015:51:02
MODERN TIMES130,6965131,3629-0,51-0,6715:50:55
NCC175,4266Mini long | Mini short174,58020,480,8515:50:58
NETFLIX79,1346Mini long | Mini short77,771,751,3615:50:59
NOKIA8,885Mini long | Mini short8,90-0,17-0,0215:51:02
NORDEA BANK189,026Mini long | Mini short190,8901-0,98-1,8615:50:54
SANDVIK357,9033Mini long | Mini short356,900,281,0015:50:59
SCA107,6117Mini long | Mini short107,8484-0,22-0,2415:51:02
SEB A217,865Mini long | Mini short219,0669-0,55-1,2015:48:33
SECURITAS B145,1213Mini long | Mini short145,100,010,0215:43:53
SKANSKA263,1028Mini long | Mini short262,39460,270,7115:50:22
SKF260,131Mini long | Mini short262,3394-0,84-2,2115:50:54
SSAB103,8009Mini long | Mini short104,4059-0,58-0,6015:51:01
STORA ENSO103,7973Mini long | Mini short103,65520,140,1415:50:03
SVENSKA HANDELSBANKEN145,9146Mini long | Mini short148,3628-1,65-2,4515:49:28
SWEDBANK374,2999Mini long | Mini short378,1927-1,03-3,8915:50:55
TELE2166,354Mini long | Mini short165,950,240,4015:50:50
TELIA COMPANY43,765Mini long | Mini short43,8133-0,11-0,0515:50:06
TRELLEBORG427,0311Mini long | Mini short423,89370,743,1410:19:11
TWITTER53,7053,700,000,0021:59:37
VOLVO B338,6715Mini long | Mini short340,20-0,45-1,5315:50:53
Banken för en värld i förändring