educated trading
Banken för en värld i förändring

Home > Verktyg > Realtidskurser

Viktig information: Kursinformationen nedan är endast indikativ. BNP Paribas kan inte garantera att kursinformationen är korrekt och aktuell. Kursinformationen bör inte användas som underlag för investeringsbeslut.

Namn
Indikation
Minifuturer
Senaste stängning
[%]
+/-
Tidpunkt
OMXS303 245,69Mini long | Mini short3 233,640,3712,0512:56:07
DAX®25 980,60Mini long | Mini short26 091,33-0,42-110,7312:56:04
CAC 408 473,788 501,91-0,33-28,1312:56:08
EURO STOXX 506 425,946 444,46-0,29-18,5212:55:06
NASDAQ 10029 459,30Mini long | Mini short29 426,020,1133,2812:56:05
S&P 5007 706,87Mini long | Mini short7 707,98-0,01-1,1112:55:18
Guld4 489,08Mini long | Mini short4 511,20-0,49-22,1212:56:01
Silver66,89Mini long | Mini short66,490,600,4012:55:55
Olja (Brent)93,8791,422,682,4512:56:03
Olja (WTI-termin)86,6984,252,902,4412:55:37
EUR/SEK11,0786Mini long | Mini short11,02110,520,0612:56:09
USD/SEK9,4716Mini long | Mini short9,43780,360,0312:56:11
EUR/USD1,1697Mini long | Mini short1,16770,170,0012:55:46
USD/JPY158,47Mini long | Mini short158,170,190,3012:56:11
ABB Ltd953,2963949,000,454,3012:55:55
Africa Oil12,72312,7230,000,0018:03:36
ALFA LAVAL550,6618Mini long | Mini short548,000,492,6612:56:09
ALIBABA GROUP HOLDING ADR127,6143Mini long | Mini short128,90-1,00-1,2912:56:02
ALPHABET C340,7336Mini long | Mini short341,70-0,28-0,9712:56:10
AMAZON.COM266,3407Mini long | Mini short265,840,190,5012:55:59
APPLE316,1159Mini long | Mini short316,83-0,23-0,7112:54:47
ASSA ABLOY AB350,4715Mini long | Mini short348,05090,702,4212:56:06
ASTRAZENECA1 549,6751Mini long | Mini short1 553,00-0,21-3,3212:55:29
AUTOLIV1 149,90761 149,90760,000,0012:03:52
BERKSHIRE HATHAWAY B500,0782Mini long | Mini short499,620,090,4612:55:17
BOLIDEN529,6125Mini long | Mini short534,20-0,86-4,5912:56:07
ELECTROLUX28,462Mini long | Mini short28,340,430,1212:55:22
ERICSSON B95,5308Mini long | Mini short96,78-1,29-1,2512:56:09
META PLATFORMS549,7005Mini long | Mini short546,030,673,6712:56:04
Fingerprint Cards0,07780,07780,000,0022:29:35
H & M HENNES & MAURITZ B182,67Mini long | Mini short182,650,010,0212:55:20
HEXAGON B98,3531Mini long99,00-0,65-0,6512:56:04
INVESTOR410,656Mini long | Mini short410,200,110,4612:56:05
LUNDIN MINING240,7184Mini long240,8862-0,07-0,1712:55:58
LUNDIN PETROLIUM6,89956,9202-0,30-0,0212:40:02
MODERN TIMES130,7687131,5728-0,61-0,8012:53:08
NCC176,5725Mini long | Mini short174,60391,131,9712:54:26
NETFLIX80,1829Mini long | Mini short80,22-0,05-0,0412:55:50
NOKIA8,688Mini long | Mini short8,904-2,43-0,2212:56:09
NORDEA BANK188,7708Mini long | Mini short189,618-0,45-0,8512:55:47
SANDVIK367,8649Mini long | Mini short358,502,619,3612:56:09
SCA108,9137Mini long | Mini short107,62741,201,2912:56:12
SEB A218,0506Mini long | Mini short216,97390,501,0812:55:44
SECURITAS B145,8774Mini long | Mini short145,700,120,1812:54:49
SKANSKA269,4821Mini long | Mini short261,87842,907,6012:55:56
SKF260,8456Mini long | Mini short259,01330,711,8312:56:04
SSAB96,0958Mini long | Mini short103,4731-7,13-7,3812:56:11
STORA ENSO106,6756Mini long | Mini short104,05162,522,6212:55:17
SVENSKA HANDELSBANKEN145,8221Mini long | Mini short145,51240,210,3112:56:08
SWEDBANK372,9375Mini long | Mini short371,19180,471,7512:55:57
TELE2166,7022Mini long | Mini short166,85-0,09-0,1512:55:54
TELIA COMPANY43,5706Mini long | Mini short43,5876-0,04-0,0212:56:02
TRELLEBORG425,9876Mini long | Mini short423,80990,512,1812:55:27
TWITTER53,7053,700,000,0021:59:37
VOLVO B339,7684Mini long | Mini short338,200,461,5712:56:02
Banken för en värld i förändring