educated trading
Banken för en värld i förändring

Home > Verktyg > Realtidskurser

Viktig information: Kursinformationen nedan är endast indikativ. BNP Paribas kan inte garantera att kursinformationen är korrekt och aktuell. Kursinformationen bör inte användas som underlag för investeringsbeslut.

Namn
Indikation
Minifuturer
Senaste stängning
[%]
+/-
Tidpunkt
OMXS303 108,23Mini long | Mini short3 121,05-0,41-12,8222:05:04
DAX®24 073,40Mini long | Mini short24 044,220,1229,1822:05:04
CAC 408 259,068 327,86-0,83-68,8022:05:04
EURO STOXX 505 943,255 984,51-0,69-41,2622:05:04
NASDAQ 10026 208,40Mini long | Mini short25 842,001,42366,4022:05:04
S&P 5007 023,77Mini long | Mini short6 967,380,8156,3922:05:04
Guld4 796,05Mini long | Mini short4 845,64-1,02-49,5922:05:04
Silver79,46Mini long | Mini short79,66-0,25-0,2022:05:04
Olja (Brent)94,7695,14-0,40-0,3822:05:04
Olja (WTI-termin)91,1192,08-1,05-0,9722:05:04
EUR/SEK10,8066Mini long | Mini short10,8358-0,27-0,0322:30:01
USD/SEK9,1599Mini long | Mini short9,187-0,29-0,0322:30:01
EUR/USD1,1798Mini long | Mini short1,17960,020,0022:29:36
USD/JPY158,957Mini long | Mini short158,790,110,1722:30:01
ABB Ltd847,7246850,00-0,27-2,2822:29:35
Africa Oil12,72312,7230,000,0018:03:36
ALFA LAVAL556,4473Mini long | Mini short557,40-0,17-0,9522:29:36
ALIBABA GROUP HOLDING ADR133,1881Mini long | Mini short131,351,401,8422:29:36
ALPHABET C334,386Mini long | Mini short330,581,153,8122:29:36
AMAZON.COM248,3563Mini long | Mini short249,02-0,27-0,6622:29:36
APPLE266,3173Mini long | Mini short258,832,897,4922:29:36
ASSA ABLOY AB364,3006Mini long | Mini short368,5247-1,15-4,2222:29:36
ASTRAZENECA1 843,4552Mini long | Mini short1 862,50-1,02-19,0422:29:35
AUTOLIV1 149,90761 149,90760,000,0012:03:52
BERKSHIRE HATHAWAY B474,033Mini long | Mini short477,54-0,73-3,5122:29:36
BOLIDEN548,3421Mini long | Mini short550,80-0,45-2,4622:29:36
ELECTROLUX62,3126Mini long | Mini short63,28-1,53-0,9722:29:36
ERICSSON B109,3928Mini long | Mini short110,25-0,78-0,8622:29:36
META PLATFORMS671,3673Mini long | Mini short662,491,348,8822:29:36
Fingerprint Cards0,07780,07780,000,0022:29:35
H & M HENNES & MAURITZ B173,9371Mini long | Mini short174,05-0,06-0,1122:29:36
HEXAGON B96,3976Mini long | Mini short96,120,290,2822:29:36
INVESTOR375,5398Mini long | Mini short375,95-0,11-0,4122:29:36
LUNDIN MINING272,7763Mini long270,23340,942,5422:29:35
LUNDIN PETROLIUM7,28937,3217-0,44-0,0322:29:36
MODERN TIMES99,396594,31095,395,0922:29:36
NCC222,6221Mini long | Mini short225,0661-1,09-2,4422:29:36
NETFLIX107,6358Mini long | Mini short106,281,281,3622:29:36
NOKIA8,467Mini long | Mini short8,74-3,12-0,2722:05:06
NORDEA BANK174,673Mini long | Mini short175,6246-0,54-0,9522:29:35
SANDVIK393,6413Mini long | Mini short399,60-1,49-5,9622:29:36
SCA108,5823Mini long | Mini short109,0952-0,47-0,5122:29:36
SEB A185,6896Mini long | Mini short185,9411-0,14-0,2522:29:36
SECURITAS B168,2634Mini long | Mini short168,200,040,0622:29:36
SKANSKA253,4218Mini long | Mini short256,9184-1,36-3,5022:29:36
SKF237,5357Mini long | Mini short242,7768-2,16-5,2422:29:36
SSAB80,8572Mini long | Mini short81,0797-0,27-0,2222:29:36
STORA ENSO110,6127Mini long | Mini short112,155-1,38-1,5422:29:35
SVENSKA HANDELSBANKEN132,9249Mini long | Mini short132,84220,060,0822:29:36
SWEDBANK338,1479Mini long | Mini short335,97760,652,1722:29:36
TELE2191,3632Mini long | Mini short194,55-1,64-3,1922:29:36
TELIA COMPANY47,2748Mini long | Mini short47,8905-1,29-0,6222:29:36
TRELLEBORG380,0787Mini long | Mini short383,5257-0,90-3,4522:29:36
TWITTER53,7053,700,000,0021:59:37
VOLVO B318,2632Mini long | Mini short322,80-1,41-4,5422:29:36
Banken för en värld i förändring