educated trading
Banken för en värld i förändring

Home > Verktyg > Realtidskurser

Viktig information: Kursinformationen nedan är endast indikativ. BNP Paribas kan inte garantera att kursinformationen är korrekt och aktuell. Kursinformationen bör inte användas som underlag för investeringsbeslut.

Namn
Indikation
Minifuturer
Senaste stängning
[%]
+/-
Tidpunkt
OMXS303 281,13Mini long | Mini short3 286,43-0,16-5,3002:00:02
DAX®26 384,00Mini long | Mini short26 391,42-0,03-7,4202:00:02
CAC 408 690,808 714,94-0,28-24,1402:00:02
EURO STOXX 506 551,616 551,220,010,3902:00:02
NASDAQ 10029 761,80Mini long | Mini short29 525,480,80236,3202:00:02
S&P 5007 747,97Mini long | Mini short7 728,200,2619,7702:00:02
Guld4 413,62Mini long | Mini short4 370,111,0043,5102:00:02
Silver65,46Mini long | Mini short64,890,880,5702:00:02
Olja (Brent)88,6289,08-0,52-0,4602:00:02
Olja (WTI-termin)82,6583,33-0,82-0,6802:00:02
EUR/SEK11,0384Mini long | Mini short10,99060,430,0503:39:52
USD/SEK9,5739Mini long | Mini short9,52240,540,0503:39:52
EUR/USD1,153Mini long | Mini short1,1542-0,100,0003:39:52
USD/JPY159,312Mini long | Mini short159,280,020,0303:39:51
ABB Ltd986,5523967,801,9418,7522:45:03
Africa Oil12,72312,7230,000,0018:03:36
ALFA LAVAL567,618Mini long | Mini short564,200,613,4221:59:58
ALIBABA GROUP HOLDING ADR125,2441Mini long | Mini short127,85-2,04-2,6121:59:28
ALPHABET C342,4338Mini long | Mini short343,00-0,17-0,5721:59:56
AMAZON.COM267,3104Mini long | Mini short272,27-1,82-4,9621:59:58
APPLE302,2745Mini long | Mini short304,91-0,86-2,6422:45:04
ASSA ABLOY AB361,9493Mini long | Mini short361,45680,140,4921:59:49
ASTRAZENECA1 518,3035Mini long | Mini short1 529,00-0,70-10,7022:45:03
AUTOLIV1 149,90761 149,90760,000,0012:03:52
BERKSHIRE HATHAWAY B509,9637Mini long | Mini short516,38-1,24-6,4221:59:59
BOLIDEN541,6322Mini long | Mini short529,802,2311,8322:45:04
ELECTROLUX29,9024Mini long | Mini short29,840,210,0622:45:04
ERICSSON B97,9048Mini long | Mini short96,201,771,7021:59:49
META PLATFORMS578,9658Mini long | Mini short599,12-3,36-20,1522:45:04
Fingerprint Cards0,07780,07780,000,0022:29:35
H & M HENNES & MAURITZ B173,9957Mini long | Mini short176,50-1,42-2,5021:59:59
HEXAGON B95,9173Mini long96,52-0,62-0,6022:45:04
INVESTOR419,7484Mini long | Mini short419,350,100,4022:45:04
LUNDIN MINING251,5328Mini long252,289-0,30-0,7621:59:59
LUNDIN PETROLIUM6,9536,9530,000,0021:34:01
MODERN TIMES127,2383129,2224-1,54-1,9822:45:04
NCC175,9065Mini long | Mini short173,671,292,2421:59:53
NETFLIX74,2017Mini long | Mini short74,79-0,79-0,5921:59:59
NOKIA9,046Mini long | Mini short8,22210,020,8221:59:58
NORDEA BANK192,7619Mini long | Mini short189,82281,552,9422:45:03
SANDVIK367,7693Mini long | Mini short368,20-0,12-0,4321:59:59
SCA109,9714Mini long | Mini short109,8060,150,1722:45:04
SEB A222,2392Mini long | Mini short220,75490,671,4822:45:04
SECURITAS B148,6563Mini long | Mini short148,400,170,2622:45:04
SKANSKA268,6036Mini long | Mini short266,35150,852,2521:59:56
SKF260,9245Mini long | Mini short260,37250,210,5521:59:59
SSAB104,6066Mini long | Mini short102,73141,831,8821:59:59
STORA ENSO107,2831Mini long | Mini short105,73491,461,5522:45:03
SVENSKA HANDELSBANKEN147,6903Mini long | Mini short146,61130,741,0822:45:04
SWEDBANK380,8869Mini long | Mini short377,22830,973,6622:45:04
TELE2163,3057Mini long | Mini short161,900,871,4121:59:56
TELIA COMPANY43,3622Mini long | Mini short42,99210,860,3721:59:57
TRELLEBORG436,8607Mini long | Mini short435,35640,351,5022:45:04
TWITTER53,7053,700,000,0021:59:37
VOLVO B345,0634Mini long | Mini short350,00-1,41-4,9421:59:56
Banken för en värld i förändring