educated trading
Banken för en värld i förändring

Home > Verktyg > Realtidskurser

Viktig information: Kursinformationen nedan är endast indikativ. BNP Paribas kan inte garantera att kursinformationen är korrekt och aktuell. Kursinformationen bör inte användas som underlag för investeringsbeslut.

Namn
Indikation
Minifuturer
Senaste stängning
[%]
+/-
Tidpunkt
OMXS303 194,97Mini long | Mini short3 185,130,319,8422:05:04
DAX®25 342,50Mini long | Mini short25 175,940,66166,5622:05:04
CAC 408 642,138 559,070,9783,0622:05:04
EURO STOXX 506 171,656 173,32-0,03-1,6722:05:04
NASDAQ 10025 033,70Mini long | Mini short25 329,04-1,17-295,3422:05:04
S&P 5006 908,40Mini long | Mini short6 946,13-0,54-37,7322:05:04
Guld5 197,04Mini long | Mini short5 152,100,8744,9422:05:04
Silver88,92Mini long | Mini short88,440,540,4822:05:04
Olja (Brent)71,0270,730,410,2922:05:04
Olja (WTI-termin)65,4865,440,060,0422:05:04
EUR/SEK10,6779Mini long | Mini short10,6530,230,0222:30:01
USD/SEK9,0494Mini long | Mini short9,02060,320,0322:30:01
EUR/USD1,18Mini long | Mini short1,181-0,080,0022:29:35
USD/JPY156,112Mini long | Mini short156,37-0,16-0,2622:30:02
ABB Ltd828,9409835,40-0,77-6,4621:59:56
Africa Oil12,72312,7230,000,0018:03:36
ALFA LAVAL533,905Mini long | Mini short530,200,703,7121:59:56
ALIBABA GROUP HOLDING ADR148,1151Mini long | Mini short152,28-2,74-4,1621:59:47
ALPHABET C307,1505Mini long | Mini short313,03-1,88-5,8822:00:00
AMAZON.COM207,8746Mini long | Mini short210,64-1,31-2,7721:59:57
APPLE272,934Mini long | Mini short274,23-0,47-1,3022:29:35
ASSA ABLOY AB384,312Mini long | Mini short381,25650,803,0621:59:43
ASTRAZENECA1 843,574Mini long | Mini short1 857,00-0,72-13,4322:00:00
AUTOLIV1 149,90761 149,90760,000,0012:03:52
BERKSHIRE HATHAWAY B502,4276Mini long | Mini short493,991,718,4421:59:52
BOLIDEN704,2207Mini long | Mini short722,60-2,54-18,3821:59:56
ELECTROLUX75,6736Mini long | Mini short75,160,680,5121:59:33
ERICSSON B102,3069Mini long | Mini short100,751,551,5621:59:58
META PLATFORMS656,788Mini long | Mini short653,690,473,1022:29:35
Fingerprint Cards0,07780,07780,000,0022:29:35
H & M HENNES & MAURITZ B194,288Mini long | Mini short192,301,031,9921:59:56
HEXAGON B101,1596Mini long | Mini short99,002,182,1622:29:35
INVESTOR373,4735Mini long | Mini short372,450,271,0221:59:42
LUNDIN MINING286,6002Mini long283,67871,032,9221:59:51
LUNDIN PETROLIUM6,93026,9881-0,83-0,0621:59:46
MODERN TIMES88,714188,62960,100,0821:59:30
NCC222,9441Mini long | Mini short225,3024-1,05-2,3621:58:49
NETFLIX84,5955Mini long | Mini short82,702,291,9021:59:58
NOKIA6,339Mini long | Mini short6,422-1,29-0,0821:59:58
NORDEA BANK178,1374Mini long | Mini short179,1117-0,54-0,9721:59:56
SANDVIK398,7203Mini long | Mini short397,600,281,1221:59:56
SCA123,1661Mini long | Mini short122,6380,430,5322:29:35
SEB A196,2294Mini long | Mini short195,71480,260,5121:59:39
SECURITAS B158,5357Mini long | Mini short157,700,530,8422:29:35
SKANSKA276,456Mini long | Mini short274,89030,571,5721:59:56
SKF263,3655Mini long | Mini short258,32551,955,0421:59:39
SSAB80,5953Mini long | Mini short80,4910,130,1021:59:39
STORA ENSO121,5168Mini long | Mini short121,5461-0,02-0,0321:53:42
SVENSKA HANDELSBANKEN146,3434Mini long | Mini short145,96720,260,3821:59:56
SWEDBANK350,6154Mini long | Mini short353,9858-0,95-3,3721:59:56
TELE2189,0024Mini long | Mini short190,50-0,79-1,5021:59:56
TELIA COMPANY45,8451Mini long | Mini short46,3547-1,10-0,5121:59:32
TRELLEBORG400,055Mini long | Mini short400,05830,000,0021:59:52
TWITTER53,7053,700,000,0021:59:37
VOLVO B348,9603Mini long | Mini short349,80-0,24-0,8421:59:56
Banken för en värld i förändring