educated trading
Banken för en värld i förändring

Home > Verktyg > Realtidskurser

Viktig information: Kursinformationen nedan är endast indikativ. BNP Paribas kan inte garantera att kursinformationen är korrekt och aktuell. Kursinformationen bör inte användas som underlag för investeringsbeslut.

Namn
Indikation
Minifuturer
Senaste stängning
[%]
+/-
Tidpunkt
OMXS303 344,80Mini long | Mini short3 348,77-0,12-3,9716:45:04
DAX®26 757,40Mini long | Mini short26 771,88-0,05-14,4816:45:00
CAC 408 374,238 361,360,1512,8716:45:11
EURO STOXX 506 387,386 398,98-0,18-11,6016:45:12
NASDAQ 10027 699,80Mini long | Mini short28 289,19-2,08-589,3916:44:37
S&P 5007 521,29Mini long | Mini short7 592,40-0,94-71,1116:44:40
Guld3 877,55Mini long | Mini short3 875,080,062,4716:45:01
Silver49,24Mini long | Mini short50,11-1,74-0,8716:45:10
Olja (Brent)92,45
Olja (WTI-termin)88,2088,030,190,1716:45:08
EUR/SEK11,1064Mini long | Mini short11,08190,220,0216:45:12
USD/SEK10,0659Mini long | Mini short10,02450,410,0416:45:12
EUR/USD1,1033Mini long | Mini short1,1055-0,200,0016:45:07
USD/JPY159,858Mini long | Mini short159,840,010,0216:45:12
ABB Ltd839,7776844,60-0,57-4,8216:45:07
Africa Oil12,72312,7230,000,0018:03:36
ALFA LAVAL548,9437Mini long | Mini short547,200,321,7416:45:06
ALIBABA GROUP HOLDING ADR93,8908Mini long | Mini short94,36-0,50-0,4716:45:12
ALPHABET C291,3815Mini long | Mini short295,35-1,34-3,9716:45:13
AMAZON.COM265,1782Mini long | Mini short267,44-0,85-2,2616:45:12
APPLE358,4622Mini long | Mini short354,881,013,5816:45:11
ASSA ABLOY AB396,4501Mini long | Mini short394,800,421,6516:45:06
ASTRAZENECA1 867,5244Mini long | Mini short1 848,001,0619,5216:45:09
AUTOLIV1 149,90761 149,90760,000,0012:03:52
BERKSHIRE HATHAWAY B593,2444Mini long | Mini short589,830,583,4116:45:12
BOLIDEN498,4132Mini long | Mini short509,40-2,16-10,9916:45:07
ELECTROLUX32,9677Mini long | Mini short31,903,351,0716:44:06
ERICSSON B106,4418Mini long | Mini short106,95-0,48-0,5116:45:11
META PLATFORMS626,2331Mini long | Mini short623,610,422,6216:45:12
Fingerprint Cards0,07780,07780,000,0022:29:35
H & M HENNES & MAURITZ B179,7261Mini long | Mini short177,151,452,5816:45:10
HEXAGON B108,0238108,80-0,71-0,7816:45:05
INVESTOR435,95Mini long | Mini short436,05-0,02-0,1016:45:09
LUNDIN MINING203,5248Mini long207,2124-1,78-3,6916:45:13
LUNDIN PETROLIUM8,42538,9466-5,83-0,5216:43:32
MODERN TIMES103,8024104,7834-0,94-0,9816:41:00
NCC191,6513Mini long | Mini short192,8369-0,61-1,1916:39:19
NETFLIX62,7888Mini long | Mini short62,690,160,1016:45:11
NOKIA7,271Mini long | Mini short7,638-4,80-0,3716:45:13
NORDEA BANK190,6465Mini long | Mini short188,29441,252,3516:45:04
SANDVIK361,4676Mini long | Mini short369,30-2,12-7,8316:45:05
SCA121,375Mini long | Mini short119,40821,651,9716:44:42
SEB A223,0921Mini long | Mini short221,53260,701,5616:44:46
SECURITAS B164,157Mini long | Mini short163,000,711,1616:45:05
SKANSKA307,253Mini long | Mini short303,96331,083,2916:45:11
SKF281,5548Mini long | Mini short280,1980,481,3616:45:05
SSAB92,1815Mini long | Mini short93,4768-1,39-1,3016:45:10
STORA ENSO107,2122Mini long | Mini short106,08521,061,1316:41:49
SVENSKA HANDELSBANKEN165,0808Mini long | Mini short163,69810,841,3816:44:50
SWEDBANK423,2208Mini long | Mini short418,52431,124,7016:45:04
TELE2165,5821Mini long | Mini short164,150,871,4316:44:40
TELIA COMPANY49,8617Mini long | Mini short49,13151,490,7316:45:09
TRELLEBORG471,4794Mini long | Mini short469,87730,341,6016:45:04
TWITTER53,7053,700,000,0021:59:37
VOLVO B323,8597Mini long | Mini short324,00-0,04-0,1416:45:09
Banken för en värld i förändring