educated trading
Banken för en värld i förändring

Home > Verktyg > Realtidskurser

Viktig information: Kursinformationen nedan är endast indikativ. BNP Paribas kan inte garantera att kursinformationen är korrekt och aktuell. Kursinformationen bör inte användas som underlag för investeringsbeslut.

Namn
Indikation
Minifuturer
Senaste stängning
[%]
+/-
Tidpunkt
OMXS303 264,31Mini long | Mini short3 270,80-0,20-6,4921:59:43
DAX®26 456,70Mini long | Mini short26 299,740,60156,9622:00:00
CAC 408 642,728 650,56-0,09-7,8422:00:14
EURO STOXX 506 545,276 545,470,00-0,2022:00:16
NASDAQ 10030 056,80Mini long | Mini short30 084,50-0,09-27,7022:01:00
S&P 5007 781,36Mini long | Mini short7 798,99-0,23-17,6322:00:20
Guld4 374,38Mini long | Mini short4 350,520,5523,8622:00:26
Silver64,81Mini long | Mini short64,510,470,3021:59:20
Olja (Brent)88,5186,971,771,5422:00:11
Olja (WTI-termin)81,6181,110,620,5021:59:29
EUR/SEK11,0128Mini long | Mini short11,0311-0,17-0,0222:45:14
USD/SEK9,5201Mini long | Mini short9,5688-0,51-0,0522:45:14
EUR/USD1,1569Mini long | Mini short1,15280,360,0022:45:10
USD/JPY159,337Mini long | Mini short159,50-0,10-0,1622:45:14
ABB Ltd970,8841981,60-1,09-10,7222:45:03
Africa Oil12,72312,7230,000,0018:03:36
ALFA LAVAL557,749Mini long | Mini short562,80-0,90-5,0522:45:04
ALIBABA GROUP HOLDING ADR123,6619Mini long | Mini short122,161,231,5022:45:04
ALPHABET C343,5407Mini long | Mini short343,94-0,12-0,4022:45:04
AMAZON.COM262,6514Mini long | Mini short265,13-0,93-2,4822:45:04
APPLE305,9736Mini long | Mini short305,260,230,7122:45:04
ASSA ABLOY AB357,3492Mini long | Mini short361,2161-1,07-3,8722:45:04
ASTRAZENECA1 489,3682Mini long | Mini short1 514,00-1,63-24,6322:45:03
AUTOLIV1 149,90761 149,90760,000,0012:03:52
BERKSHIRE HATHAWAY B503,9599Mini long | Mini short506,93-0,59-2,9722:45:04
BOLIDEN525,4779Mini long | Mini short527,80-0,44-2,3222:45:04
ELECTROLUX29,3303Mini long | Mini short30,22-2,94-0,8922:45:04
ERICSSON B98,0687Mini long | Mini short98,10-0,03-0,0322:45:04
META PLATFORMS589,8523Mini long | Mini short594,97-0,86-5,1222:45:05
Fingerprint Cards0,07780,07780,000,0022:29:35
H & M HENNES & MAURITZ B175,2878Mini long | Mini short175,60-0,18-0,3122:45:04
HEXAGON B95,2601Mini long95,060,210,2022:45:04
INVESTOR413,9887Mini long | Mini short414,50-0,12-0,5122:45:04
LUNDIN MINING242,6935Mini long240,93940,731,7522:45:03
LUNDIN PETROLIUM6,92236,943-0,30-0,0222:45:04
MODERN TIMES134,3157126,94955,807,3722:45:04
NCC177,821Mini long | Mini short177,57490,140,2522:45:04
NETFLIX78,165Mini long | Mini short78,24-0,10-0,0822:45:05
NOKIA9,348Mini long | Mini short9,3080,430,0421:59:59
NORDEA BANK192,387Mini long | Mini short192,16140,120,2322:45:03
SANDVIK359,6622Mini long | Mini short358,600,301,0622:45:04
SCA108,6751Mini long | Mini short109,6001-0,84-0,9222:45:04
SEB A223,0886Mini long | Mini short222,52010,260,5722:45:04
SECURITAS B148,2484Mini long | Mini short146,701,061,5522:45:04
SKANSKA267,3098Mini long | Mini short267,7411-0,16-0,4322:45:04
SKF262,2433Mini long | Mini short262,00570,090,2422:45:04
SSAB107,0451Mini long | Mini short107,2729-0,21-0,2322:45:04
STORA ENSO105,6518Mini long | Mini short107,2894-1,53-1,6422:45:03
SVENSKA HANDELSBANKEN148,8267Mini long | Mini short147,8780,640,9522:45:04
SWEDBANK380,5337Mini long | Mini short381,2898-0,20-0,7622:45:04
TELE2165,0448Mini long | Mini short163,850,731,1922:45:04
TELIA COMPANY43,9789Mini long | Mini short43,45621,200,5222:45:04
TRELLEBORG434,9429Mini long | Mini short438,202-0,74-3,2622:45:04
TWITTER53,7053,700,000,0021:59:37
VOLVO B340,608Mini long | Mini short340,100,150,5122:45:04
Banken för en värld i förändring