educated trading
Banken för en värld i förändring

Home > Verktyg > Realtidskurser

Viktig information: Kursinformationen nedan är endast indikativ. BNP Paribas kan inte garantera att kursinformationen är korrekt och aktuell. Kursinformationen bör inte användas som underlag för investeringsbeslut.

Namn
Indikation
Minifuturer
Senaste stängning
[%]
+/-
Tidpunkt
OMXS303 157,23Mini long | Mini short3 167,62-0,33-10,3902:00:02
DAX®25 009,00Mini long | Mini short25 067,09-0,23-58,0902:00:02
CAC 408 324,628 338,97-0,17-14,3502:00:02
EURO STOXX 506 237,406 269,97-0,52-32,5702:00:02
NASDAQ 10029 263,20Mini long | Mini short29 825,11-1,88-561,9102:00:02
S&P 5007 512,67Mini long | Mini short7 575,39-0,83-62,7202:00:02
Guld4 002,96Mini long | Mini short4 110,22-2,61-107,2602:00:02
Silver57,81Mini long | Mini short59,79-3,31-1,9802:00:02
Olja (Brent)82,9075,999,096,9102:00:02
Olja (WTI-termin)77,7371,628,536,1102:00:02
EUR/SEK11,0608Mini long | Mini short11,03040,280,0304:17:26
USD/SEK9,7092Mini long | Mini short9,66260,480,0504:17:26
EUR/USD1,1392Mini long | Mini short1,1416-0,210,0004:17:22
USD/JPY162,357Mini long | Mini short161,680,420,6804:17:26
ABB Ltd987,719998,00-1,03-10,2822:45:03
Africa Oil12,72312,7230,000,0018:03:36
ALFA LAVAL557,9777Mini long | Mini short560,00-0,36-2,0222:45:04
ALIBABA GROUP HOLDING ADR112,2637Mini long | Mini short112,33-0,06-0,0722:45:05
ALPHABET C350,5894Mini long | Mini short355,03-1,25-4,4422:45:05
AMAZON.COM247,2874Mini long | Mini short245,340,791,9522:45:05
APPLE317,3313Mini long | Mini short315,320,642,0122:45:05
ASSA ABLOY AB330,383Mini long | Mini short336,1261-1,71-5,7422:45:04
ASTRAZENECA1 647,7658Mini long | Mini short1 671,00-1,39-23,2322:45:04
AUTOLIV1 149,90761 149,90760,000,0012:03:52
BERKSHIRE HATHAWAY B496,7522Mini long | Mini short493,710,623,0422:45:05
BOLIDEN513,3328Mini long | Mini short520,00-1,28-6,6722:45:05
ELECTROLUX24,4911Mini long | Mini short24,56-0,28-0,0722:45:05
ERICSSON B114,0463Mini long | Mini short110,203,493,8522:45:04
META PLATFORMS656,7975Mini long | Mini short669,21-1,85-12,4122:45:05
Fingerprint Cards0,07780,07780,000,0022:29:35
H & M HENNES & MAURITZ B166,2979Mini long | Mini short166,000,180,3022:45:04
HEXAGON B80,3054Mini long | Mini short81,40-1,34-1,0922:45:05
INVESTOR392,6756Mini long | Mini short394,40-0,44-1,7222:45:05
LUNDIN MINING232,5184Mini long237,749-2,20-5,2322:45:03
LUNDIN PETROLIUM7,387,3934-0,18-0,0122:45:04
MODERN TIMES123,7553123,09540,540,6622:45:05
NCC181,9541Mini long | Mini short183,3465-0,76-1,3922:45:04
NETFLIX73,8342Mini long | Mini short73,370,630,4622:45:05
NOKIA10,2875Mini long | Mini short10,895-5,58-0,6121:59:56
NORDEA BANK184,9414Mini long | Mini short185,8018-0,46-0,8622:45:04
SANDVIK388,6924Mini long | Mini short390,90-0,56-2,2122:45:05
SCA98,7387Mini long | Mini short99,6129-0,88-0,8722:45:04
SEB A199,5465Mini long | Mini short201,4163-0,93-1,8722:45:04
SECURITAS B161,3743Mini long | Mini short162,70-0,81-1,3322:45:04
SKANSKA251,8257Mini long | Mini short254,3567-1,00-2,5322:45:04
SKF259,1836Mini long | Mini short260,2053-0,39-1,0222:45:04
SSAB98,4289Mini long | Mini short96,31342,202,1222:45:04
STORA ENSO102,7883Mini long | Mini short104,5014-1,64-1,7122:45:04
SVENSKA HANDELSBANKEN142,0669Mini long | Mini short143,7032-1,14-1,6422:45:04
SWEDBANK363,4655Mini long | Mini short365,0378-0,43-1,5722:45:04
TELE2170,5301Mini long | Mini short167,851,602,6822:45:04
TELIA COMPANY46,7194Mini long | Mini short45,58552,491,1322:45:04
TRELLEBORG408,2764Mini long | Mini short412,0469-0,92-3,7722:45:04
TWITTER53,7053,700,000,0021:59:37
VOLVO B334,6981Mini long | Mini short336,90-0,65-2,2022:45:04
Banken för en värld i förändring