educated trading
Banken för en värld i förändring

Home > Verktyg > Realtidskurser

Viktig information: Kursinformationen nedan är endast indikativ. BNP Paribas kan inte garantera att kursinformationen är korrekt och aktuell. Kursinformationen bör inte användas som underlag för investeringsbeslut.

Namn
Indikation
Minifuturer
Senaste stängning
[%]
+/-
Tidpunkt
OMXS303 286,43Mini long | Mini short3 286,430,000,0002:00:02
DAX®26 416,30Mini long | Mini short26 391,420,0924,8808:46:49
CAC 408 717,808 714,940,032,8608:46:47
EURO STOXX 506 557,066 551,220,095,8408:46:02
NASDAQ 10029 616,60Mini long | Mini short29 525,480,3191,1208:46:50
S&P 5007 734,36Mini long | Mini short7 728,200,086,1608:45:34
Guld4 398,11Mini long | Mini short4 370,110,6428,0008:46:53
Silver66,04Mini long | Mini short64,891,771,1508:46:53
Olja (Brent)89,3689,080,310,2808:46:53
Olja (WTI-termin)82,5583,33-0,94-0,7808:46:43
EUR/SEK10,9924Mini long | Mini short10,99060,020,0008:46:53
USD/SEK9,5296Mini long | Mini short9,52240,080,0108:46:52
EUR/USD1,1535Mini long | Mini short1,1542-0,060,0008:46:33
USD/JPY159,391Mini long | Mini short159,280,070,1108:46:51
ABB Ltd978,1959967,801,0710,4008:46:32
Africa Oil12,72312,7230,000,0018:03:36
ALFA LAVAL565,4542Mini long | Mini short564,200,221,2508:45:34
ALIBABA GROUP HOLDING ADR124,8087Mini long | Mini short127,85-2,38-3,0408:46:44
ALPHABET C344,3198Mini long | Mini short343,000,381,3208:46:49
AMAZON.COM271,8511Mini long | Mini short272,27-0,15-0,4208:46:34
APPLE305,0142Mini long | Mini short304,910,030,1008:46:39
ASSA ABLOY AB362,5876Mini long | Mini short361,45680,311,1308:45:34
ASTRAZENECA1 517,748Mini long | Mini short1 529,00-0,74-11,2508:46:32
AUTOLIV1 149,90761 149,90760,000,0012:03:52
BERKSHIRE HATHAWAY B517,6908Mini long | Mini short516,380,251,3108:45:34
BOLIDEN526,9255Mini long | Mini short529,80-0,54-2,8708:45:34
ELECTROLUX29,8623Mini long | Mini short29,840,070,0208:04:36
ERICSSON B95,8986Mini long | Mini short96,20-0,31-0,3008:45:34
META PLATFORMS600,1661Mini long | Mini short599,120,171,0508:45:12
Fingerprint Cards0,07780,07780,000,0022:29:35
H & M HENNES & MAURITZ B176,8645Mini long | Mini short176,500,210,3608:46:32
HEXAGON B96,6544Mini long96,520,140,1308:46:32
INVESTOR422,2104Mini long | Mini short419,350,682,8608:46:32
LUNDIN MINING253,1458Mini long252,2890,340,8608:41:32
LUNDIN PETROLIUM6,95776,9530,070,0008:00:52
MODERN TIMES129,5254129,22240,230,3008:31:42
NCC174,1714Mini long | Mini short173,670,290,5008:44:37
NETFLIX75,0813Mini long | Mini short74,790,390,2908:45:13
NOKIA8,336Mini long | Mini short8,2221,390,1108:46:15
NORDEA BANK190,2819Mini long | Mini short189,82280,240,4608:45:34
SANDVIK369,8427Mini long | Mini short368,200,451,6408:45:34
SCA110,1144Mini long | Mini short109,8060,280,3108:46:32
SEB A221,3849Mini long | Mini short220,75490,290,6308:45:02
SECURITAS B148,7245Mini long | Mini short148,400,220,3208:46:32
SKANSKA266,8979Mini long | Mini short266,35150,210,5508:45:34
SKF261,177Mini long | Mini short260,37250,310,8008:45:02
SSAB102,931Mini long | Mini short102,73140,190,2008:46:32
STORA ENSO105,9373Mini long | Mini short105,73490,190,2008:46:32
SVENSKA HANDELSBANKEN146,9657Mini long | Mini short146,61130,240,3508:46:32
SWEDBANK378,3619Mini long | Mini short377,22830,301,1308:45:34
TELE2162,2768Mini long | Mini short161,900,230,3808:45:34
TELIA COMPANY43,1079Mini long | Mini short42,99210,270,1208:45:07
TRELLEBORG435,9546Mini long | Mini short435,35640,140,6008:46:33
TWITTER53,7053,700,000,0021:59:37
VOLVO B351,8603Mini long | Mini short350,000,531,8608:46:32
Banken för en värld i förändring