educated trading
Banken för en värld i förändring

Home > Verktyg > Realtidskurser

Viktig information: Kursinformationen nedan är endast indikativ. BNP Paribas kan inte garantera att kursinformationen är korrekt och aktuell. Kursinformationen bör inte användas som underlag för investeringsbeslut.

Namn
Indikation
Minifuturer
Senaste stängning
[%]
+/-
Tidpunkt
OMXS303 075,04Mini long | Mini short3 051,560,7723,4815:56:10
DAX®24 522,40Mini long | Mini short24 400,650,50121,7515:56:22
CAC 408 053,437 981,760,9071,6715:56:18
EURO STOXX 505 905,365 851,160,9354,2015:56:26
NASDAQ 10028 990,10Mini long | Mini short28 818,840,59171,2615:56:27
S&P 5007 376,91Mini long | Mini short7 353,610,3223,3015:56:31
Guld4 485,68Mini long | Mini short4 483,750,041,9315:56:29
Silver74,87Mini long | Mini short74,061,090,8115:56:31
Olja (Brent)108,75111,36-2,34-2,6115:55:38
Olja (WTI-termin)102,06104,49-2,33-2,4315:56:36
EUR/SEK10,8823Mini long | Mini short10,9153-0,30-0,0315:56:34
USD/SEK9,3882Mini long | Mini short9,4032-0,16-0,0215:56:35
EUR/USD1,1591Mini long | Mini short1,1605-0,120,0015:56:23
USD/JPY159,067Mini long | Mini short159,070,000,0015:56:34
ABB Ltd958,513950,600,837,9115:56:36
Africa Oil12,72312,7230,000,0018:03:36
ALFA LAVAL542,0029Mini long | Mini short543,60-0,29-1,6015:56:19
ALIBABA GROUP HOLDING ADR133,6327Mini long | Mini short135,64-1,48-2,0115:56:07
ALPHABET C382,9087Mini long | Mini short384,90-0,52-1,9915:56:36
AMAZON.COM260,9134Mini long | Mini short259,340,611,5715:56:31
APPLE300,2649Mini long | Mini short298,970,431,2915:56:36
ASSA ABLOY AB333,8146Mini long | Mini short333,08260,220,7315:56:35
ASTRAZENECA1 762,9812Mini long | Mini short1 751,500,6611,4815:56:34
AUTOLIV1 149,90761 149,90760,000,0012:03:52
BERKSHIRE HATHAWAY B482,3305Mini long | Mini short480,460,391,8715:56:33
BOLIDEN508,8019Mini long | Mini short496,802,4212,0015:56:35
ELECTROLUX48,7011Mini long | Mini short49,54-1,69-0,8415:55:49
ERICSSON B120,2799Mini long | Mini short119,550,610,7315:56:21
META PLATFORMS600,2979Mini long | Mini short602,61-0,38-2,3115:56:35
Fingerprint Cards0,07780,07780,000,0022:29:35
H & M HENNES & MAURITZ B160,2176Mini long | Mini short163,00-1,71-2,7815:56:18
HEXAGON B106,9859Mini long | Mini short104,552,332,4415:56:33
INVESTOR371,3857Mini long | Mini short368,150,883,2415:56:36
LUNDIN MINING250,8485Mini long255,718-1,90-4,8715:56:23
LUNDIN PETROLIUM9,56559,50410,650,0615:55:42
MODERN TIMES134,6141132,7421,411,8715:56:05
NCC192,6711Mini long | Mini short188,28312,334,3915:55:15
NETFLIX88,2713Mini long | Mini short89,33-1,19-1,0615:56:36
NOKIA11,535Mini long | Mini short11,585-0,43-0,0515:56:36
NORDEA BANK174,5665Mini long | Mini short171,99721,492,5715:56:13
SANDVIK366,6892Mini long | Mini short360,601,696,0915:56:22
SCA99,0761Mini long | Mini short99,01360,060,0615:56:09
SEB A183,4212Mini long | Mini short180,91761,382,5015:56:35
SECURITAS B158,4477Mini long | Mini short157,200,791,2515:55:40
SKANSKA244,7245Mini long | Mini short240,38691,804,3415:56:06
SKF232,5068Mini long | Mini short229,47511,323,0315:56:34
SSAB87,7246Mini long | Mini short84,47913,843,2515:56:34
STORA ENSO106,1899Mini long | Mini short106,4173-0,21-0,2315:56:11
SVENSKA HANDELSBANKEN134,645Mini long | Mini short132,22371,832,4215:56:21
SWEDBANK334,5948Mini long | Mini short330,73661,173,8615:56:26
TELE2188,1278Mini long | Mini short186,101,092,0315:56:36
TELIA COMPANY51,3328Mini long | Mini short50,65251,340,6815:56:30
TRELLEBORG393,6092Mini long | Mini short390,20590,873,4015:56:22
TWITTER53,7053,700,000,0021:59:37
VOLVO B311,9097Mini long | Mini short310,200,551,7115:56:16
Banken för en värld i förändring