educated trading
Banken för en värld i förändring

Home > Verktyg > Realtidskurser

Viktig information: Kursinformationen nedan är endast indikativ. BNP Paribas kan inte garantera att kursinformationen är korrekt och aktuell. Kursinformationen bör inte användas som underlag för investeringsbeslut.

Namn
Indikation
Minifuturer
Senaste stängning
[%]
+/-
Tidpunkt
OMXS303 311,21Mini long | Mini short3 312,46-0,04-1,2514:36:54
DAX®26 407,70Mini long | Mini short26 140,131,02267,5714:36:36
CAC 408 746,468 699,710,5446,7514:36:48
EURO STOXX 506 553,766 502,560,7951,2014:37:02
NASDAQ 10029 634,80Mini long | Mini short29 373,330,89261,4714:36:21
S&P 5007 741,58Mini long | Mini short7 709,960,4131,6214:36:28
Guld4 361,06Mini long | Mini short4 249,952,61111,1114:36:59
Silver64,88Mini long | Mini short61,904,812,9814:36:16
Olja (Brent)81,9082,89-1,19-0,9914:36:31
Olja (WTI-termin)77,0577,68-0,81-0,6314:36:29
EUR/SEK10,9343Mini long | Mini short10,9624-0,26-0,0314:37:01
USD/SEK9,4548Mini long | Mini short9,5115-0,60-0,0614:37:02
EUR/USD1,1565Mini long | Mini short1,15250,350,0014:36:59
USD/JPY157,083Mini long | Mini short158,43-0,85-1,3514:37:02
ABB Ltd963,8585964,60-0,08-0,7414:36:55
Africa Oil12,72312,7230,000,0018:03:36
ALFA LAVAL572,4263Mini long | Mini short572,400,000,0314:36:03
ALIBABA GROUP HOLDING ADR127,1543Mini long | Mini short126,810,270,3414:35:10
ALPHABET C357,2429Mini long | Mini short356,620,170,6214:37:00
AMAZON.COM273,6279Mini long | Mini short272,260,501,3714:37:00
APPLE311,9948Mini long | Mini short312,41-0,13-0,4214:37:01
ASSA ABLOY AB367,0645Mini long | Mini short366,61010,120,4514:37:03
ASTRAZENECA1 530,2553Mini long | Mini short1 522,500,517,7614:37:03
AUTOLIV1 149,90761 149,90760,000,0012:03:52
BERKSHIRE HATHAWAY B522,3206Mini long | Mini short524,61-0,44-2,2914:36:57
BOLIDEN517,789Mini long | Mini short508,201,899,5914:36:50
ELECTROLUX30,5502Mini long | Mini short30,83-0,91-0,2814:36:08
ERICSSON B96,8587Mini long | Mini short97,18-0,33-0,3214:36:36
META PLATFORMS589,1858Mini long | Mini short589,90-0,12-0,7114:36:48
Fingerprint Cards0,07780,07780,000,0022:29:35
H & M HENNES & MAURITZ B178,5102Mini long | Mini short179,00-0,27-0,4914:36:48
HEXAGON B96,7532Mini long96,560,200,1914:37:01
INVESTOR425,6176Mini long | Mini short423,700,451,9214:37:02
LUNDIN MINING257,655Mini long255,46460,862,1914:36:41
LUNDIN PETROLIUM6,98666,95270,490,0314:35:36
MODERN TIMES126,3389127,1017-0,60-0,7614:35:11
NCC174,7205Mini long | Mini short174,1480,330,5714:36:45
NETFLIX73,4204Mini long | Mini short73,69-0,37-0,2714:37:03
NOKIA8,304Mini long | Mini short8,326-0,26-0,0214:36:49
NORDEA BANK191,8423Mini long | Mini short191,77660,030,0714:37:03
SANDVIK367,5565Mini long | Mini short367,70-0,04-0,1414:37:02
SCA109,505Mini long | Mini short109,9117-0,37-0,4114:36:52
SEB A225,3539Mini long | Mini short225,4164-0,03-0,0614:36:50
SECURITAS B151,6732Mini long | Mini short153,70-1,32-2,0314:34:59
SKANSKA271,449Mini long | Mini short272,0788-0,23-0,6314:36:18
SKF260,3146Mini long | Mini short261,551-0,47-1,2414:35:20
SSAB102,6837Mini long | Mini short104,3243-1,57-1,6414:36:48
STORA ENSO105,8167Mini long | Mini short106,8411-0,96-1,0214:36:37
SVENSKA HANDELSBANKEN149,327Mini long | Mini short148,70570,420,6214:35:11
SWEDBANK387,584Mini long | Mini short389,0914-0,39-1,5114:36:25
TELE2164,2089Mini long | Mini short165,35-0,69-1,1414:36:31
TELIA COMPANY43,5173Mini long | Mini short43,9537-0,99-0,4414:36:30
TRELLEBORG440,3363Mini long | Mini short438,3310,462,0114:35:43
TWITTER53,7053,700,000,0021:59:37
VOLVO B356,4582Mini long | Mini short362,00-1,53-5,5414:36:53
Banken för en värld i förändring