educated trading
Banken för en värld i förändring

Home > Verktyg > Realtidskurser

Viktig information: Kursinformationen nedan är endast indikativ. BNP Paribas kan inte garantera att kursinformationen är korrekt och aktuell. Kursinformationen bör inte användas som underlag för investeringsbeslut.

Namn
Indikation
Minifuturer
Senaste stängning
[%]
+/-
Tidpunkt
OMXS303 257,25Mini long | Mini short3 286,57-0,89-29,3202:00:02
DAX®25 187,50Mini long | Mini short25 622,61-1,70-435,1102:00:02
CAC 407 813,077 956,70-1,81-143,6302:00:02
EURO STOXX 506 101,676 204,23-1,65-102,5602:00:02
NASDAQ 10029 528,00Mini long | Mini short29 187,551,17340,4502:00:02
S&P 5007 690,70Mini long | Mini short7 659,440,4131,2602:00:02
Guld4 142,47Mini long | Mini short4 168,57-0,63-26,1002:00:02
Silver57,20Mini long | Mini short57,150,090,0502:00:02
Olja (Brent)109,07109,51-0,40-0,4402:00:02
Olja (WTI-termin)98,3298,89-0,58-0,5702:00:02
EUR/SEK11,1201Mini long | Mini short11,1418-0,19-0,0202:35:43
USD/SEK9,9119Mini long | Mini short9,9172-0,05-0,0102:35:42
EUR/USD1,1218Mini long | Mini short1,1239-0,190,0002:35:42
USD/JPY158,531Mini long | Mini short158,020,320,5102:35:43
ABB Ltd893,5415910,00-1,81-16,4621:59:58
Africa Oil12,72312,7230,000,0018:03:36
ALFA LAVAL569,5576Mini long | Mini short576,40-1,19-6,8422:00:00
ALIBABA GROUP HOLDING ADR108,2983Mini long | Mini short109,11-0,74-0,8121:59:51
ALPHABET C340,0016Mini long | Mini short336,910,923,0921:59:57
AMAZON.COM262,3654Mini long | Mini short250,004,9512,3721:59:58
APPLE342,8884Mini long | Mini short343,46-0,17-0,5721:59:59
ASSA ABLOY AB354,7918Mini long | Mini short359,50-1,31-4,7122:00:00
ASTRAZENECA1 627,1779Mini long | Mini short1 643,50-0,99-16,3221:59:59
AUTOLIV1 149,90761 149,90760,000,0012:03:52
BERKSHIRE HATHAWAY B532,4384Mini long | Mini short532,020,080,4221:59:58
BOLIDEN512,511Mini long | Mini short533,60-3,95-21,0921:59:59
ELECTROLUX26,6928Mini long | Mini short27,60-3,29-0,9122:00:00
ERICSSON B102,4559Mini long | Mini short105,65-3,02-3,1922:00:00
META PLATFORMS705,3961Mini long | Mini short709,325-0,55-3,9322:00:00
Fingerprint Cards0,07780,07780,000,0022:29:35
H & M HENNES & MAURITZ B171,5012Mini long | Mini short172,40-0,52-0,9022:00:00
HEXAGON B104,569105,25-0,65-0,6821:59:58
INVESTOR418,0482Mini long | Mini short422,60-1,08-4,5522:00:00
LUNDIN MINING233,733Mini long233,9715-0,10-0,2421:59:59
LUNDIN PETROLIUM8,29188,4786-2,20-0,1921:20:32
MODERN TIMES114,5031117,0414-2,17-2,5422:00:00
NCC174,9491Mini long | Mini short173,75160,691,2022:00:00
NETFLIX69,8277Mini long | Mini short70,53-1,00-0,7021:59:59
NOKIA8,176Mini long | Mini short8,422-2,92-0,2521:59:59
NORDEA BANK171,977Mini long | Mini short175,4496-1,98-3,4721:59:59
SANDVIK354,7426Mini long | Mini short356,10-0,38-1,3621:59:57
SCA125,7898Mini long | Mini short124,84050,760,9522:00:00
SEB A215,60Mini long | Mini short217,8163-1,02-2,2222:00:00
SECURITAS B165,6066Mini long | Mini short163,701,161,9121:59:59
SKANSKA266,7612Mini long | Mini short267,5631-0,30-0,8022:00:00
SKF270,8763Mini long | Mini short269,12290,651,7522:00:00
SSAB102,2223Mini long | Mini short102,3903-0,16-0,1722:00:00
STORA ENSO111,083Mini long | Mini short112,0277-0,84-0,9421:59:59
SVENSKA HANDELSBANKEN152,8997Mini long | Mini short152,27640,410,6222:00:00
SWEDBANK395,8391Mini long | Mini short397,1387-0,33-1,3022:00:00
TELE2157,8212Mini long | Mini short160,20-1,48-2,3822:00:00
TELIA COMPANY45,6789Mini long | Mini short46,0032-0,70-0,3222:00:00
TRELLEBORG463,1201Mini long | Mini short466,4946-0,72-3,3721:59:58
TWITTER53,7053,700,000,0021:59:37
VOLVO B320,9167Mini long | Mini short325,40-1,38-4,4821:59:51
Banken för en värld i förändring