educated trading
Banken för en värld i förändring

Home > Verktyg > Realtidskurser

Viktig information: Kursinformationen nedan är endast indikativ. BNP Paribas kan inte garantera att kursinformationen är korrekt och aktuell. Kursinformationen bör inte användas som underlag för investeringsbeslut.

Namn
Indikation
Minifuturer
Senaste stängning
[%]
+/-
Tidpunkt
OMXS303 291,43Mini long | Mini short3 295,27-0,12-3,8417:17:06
DAX®26 429,50Mini long | Mini short26 323,880,40105,6217:17:08
CAC 408 728,468 726,030,032,4317:15:50
EURO STOXX 506 560,486 535,620,3824,8617:16:51
NASDAQ 10029 607,70Mini long | Mini short29 621,80-0,05-14,1017:17:35
S&P 5007 750,17Mini long | Mini short7 753,11-0,04-2,9417:15:09
Guld4 388,83Mini long | Mini short4 388,660,000,1717:17:35
Silver65,03Mini long | Mini short65,83-1,22-0,8017:17:11
Olja (Brent)88,1687,600,640,5617:17:08
Olja (WTI-termin)82,3382,130,240,2017:16:49
EUR/SEK10,981Mini long | Mini short10,96190,170,0217:17:34
USD/SEK9,5183Mini long | Mini short9,49550,240,0217:17:35
EUR/USD1,1538Mini long | Mini short1,1543-0,040,0017:17:34
USD/JPY159,258Mini long | Mini short159,29-0,02-0,0317:17:35
ABB Ltd970,1145962,000,848,1117:17:33
Africa Oil12,72312,7230,000,0018:03:36
ALFA LAVAL564,9879Mini long | Mini short570,80-1,02-5,8117:17:10
ALIBABA GROUP HOLDING ADR128,4068Mini long | Mini short132,32-2,96-3,9117:16:51
ALPHABET C350,236Mini long | Mini short355,84-1,57-5,6017:17:35
AMAZON.COM273,0468Mini long | Mini short278,09-1,81-5,0417:17:21
APPLE306,3339Mini long | Mini short308,26-0,62-1,9317:17:35
ASSA ABLOY AB361,7339Mini long | Mini short363,2358-0,41-1,5017:17:32
ASTRAZENECA1 527,2104Mini long | Mini short1 543,50-1,06-16,2917:17:15
AUTOLIV1 149,90761 149,90760,000,0012:03:52
BERKSHIRE HATHAWAY B522,556Mini long | Mini short529,42-1,30-6,8617:17:35
BOLIDEN531,3399Mini long | Mini short526,600,904,7417:17:32
ELECTROLUX29,6997Mini long | Mini short29,700,000,0017:15:04
ERICSSON B96,2089Mini long | Mini short95,620,620,5917:17:29
META PLATFORMS607,2449Mini long | Mini short594,922,0712,3217:17:32
Fingerprint Cards0,07780,07780,000,0022:29:35
H & M HENNES & MAURITZ B176,0609Mini long | Mini short179,55-1,94-3,4917:16:38
HEXAGON B96,4944Mini long97,30-0,83-0,8117:16:46
INVESTOR420,5091Mini long | Mini short422,70-0,52-2,1917:17:28
LUNDIN MINING252,1787Mini long258,2169-2,34-6,0417:17:34
LUNDIN PETROLIUM6,97336,87881,370,0917:17:33
MODERN TIMES128,9754125,95682,403,0217:17:12
NCC173,8936Mini long | Mini short171,17631,592,7217:17:15
NETFLIX75,7354Mini long | Mini short76,29-0,73-0,5517:17:21
NOKIA8,212Mini long | Mini short8,042,140,1717:17:34
NORDEA BANK190,5461Mini long | Mini short190,5795-0,02-0,0317:17:21
SANDVIK368,4641Mini long | Mini short367,100,371,3617:17:34
SCA109,3847Mini long | Mini short109,8696-0,44-0,4817:16:51
SEB A221,2223Mini long | Mini short222,0413-0,37-0,8217:14:59
SECURITAS B148,8231Mini long | Mini short149,60-0,52-0,7817:10:26
SKANSKA266,9054Mini long | Mini short267,3156-0,15-0,4117:17:27
SKF260,3093Mini long | Mini short261,2316-0,35-0,9217:16:36
SSAB102,8509Mini long | Mini short102,25630,580,5917:16:48
STORA ENSO105,6941Mini long | Mini short106,115-0,40-0,4217:17:19
SVENSKA HANDELSBANKEN146,8776Mini long | Mini short146,15480,490,7217:17:31
SWEDBANK377,8185Mini long | Mini short378,6378-0,22-0,8217:17:31
TELE2161,9408Mini long | Mini short160,500,901,4417:17:34
TELIA COMPANY43,0593Mini long | Mini short42,68710,870,3717:17:02
TRELLEBORG435,8518Mini long | Mini short439,3689-0,80-3,5217:15:48
TWITTER53,7053,700,000,0021:59:37
VOLVO B350,4746Mini long | Mini short354,60-1,16-4,1317:17:25
Banken för en värld i förändring