educated trading
Banken för en värld i förändring

Home > Verktyg > Realtidskurser

Viktig information: Kursinformationen nedan är endast indikativ. BNP Paribas kan inte garantera att kursinformationen är korrekt och aktuell. Kursinformationen bör inte användas som underlag för investeringsbeslut.

Namn
Indikation
Minifuturer
Senaste stängning
[%]
+/-
Tidpunkt
OMXS303 057,07Mini long | Mini short3 017,031,3340,0418:18:36
DAX®24 811,90Mini long | Mini short24 538,811,11273,0918:18:55
CAC 408 202,408 126,530,9375,8718:18:48
EURO STOXX 506 017,085 947,811,1669,2718:18:59
NASDAQ 10025 802,70Mini long | Mini short25 552,390,98250,3118:19:05
S&P 5006 985,33Mini long | Mini short6 939,030,6746,3018:18:57
Guld4 679,15Mini long | Mini short4 848,69-3,50-169,5418:18:44
Silver78,61Mini long | Mini short83,05-5,35-4,4418:19:05
Olja (Brent)66,0169,93-5,61-3,9218:18:50
Olja (WTI-termin)61,8265,78-6,02-3,9618:19:02
EUR/SEK10,5773Mini long | Mini short10,56890,080,0118:19:05
USD/SEK8,9578Mini long | Mini short8,92070,420,0418:19:05
EUR/USD1,1808Mini long | Mini short1,1851-0,360,0018:18:28
USD/JPY155,436Mini long | Mini short154,780,420,6618:19:05
ABB Ltd779,0255767,401,5111,6318:18:59
Africa Oil12,72312,7230,000,0018:03:36
ALFA LAVAL537,0095Mini long | Mini short517,403,7919,6118:18:59
ALIBABA GROUP HOLDING ADR169,2516Mini long | Mini short169,56-0,18-0,3118:10:31
ALPHABET C342,7272Mini long | Mini short338,531,244,2018:19:04
AMAZON.COM244,8684Mini long | Mini short239,302,335,5718:18:37
APPLE264,2335Mini long | Mini short259,481,834,7518:19:05
ASSA ABLOY AB364,8214Mini long | Mini short360,591,174,2318:19:01
ASTRAZENECA1 726,1338Mini long | Mini short1 649,504,6576,6318:18:43
AUTOLIV1 149,90761 149,90760,000,0012:03:52
BERKSHIRE HATHAWAY B485,1022Mini long | Mini short480,530,954,5718:18:51
BOLIDEN628,4033Mini long | Mini short626,600,291,8018:18:58
ELECTROLUX77,4824Mini long | Mini short71,787,945,7018:17:20
ERICSSON B98,4641Mini long | Mini short96,661,871,8018:18:50
META PLATFORMS706,0003Mini long | Mini short716,50-1,47-10,5018:19:02
Fingerprint Cards0,07780,07780,000,0022:29:35
H & M HENNES & MAURITZ B177,1169Mini long | Mini short178,35-0,69-1,2318:18:59
HEXAGON B102,1854Mini long | Mini short100,601,581,5918:18:53
INVESTOR349,4839Mini long | Mini short343,201,836,2818:19:01
LUNDIN MINING224,2239Mini long224,7614-0,24-0,5418:18:29
LUNDIN PETROLIUM5,41055,33381,440,0818:00:41
MODERN TIMES101,5695104,3271-2,64-2,7618:18:58
NCC233,0267Mini long | Mini short228,56381,954,4618:07:17
NETFLIX83,8545Mini long | Mini short83,490,440,3618:19:02
NOKIA5,57Mini long | Mini short5,4242,690,1518:18:32
NORDEA BANK177,7746Mini long | Mini short172,91182,814,8618:18:53
SANDVIK354,0256Mini long | Mini short351,700,662,3318:18:58
SCA111,1431Mini long | Mini short111,747-0,54-0,6018:18:57
SEB A196,5017Mini long | Mini short191,67572,524,8318:18:58
SECURITAS B150,4649Mini long | Mini short147,102,293,3618:18:57
SKANSKA275,0653Mini long | Mini short271,39311,353,6718:18:58
SKF237,4626Mini long | Mini short232,99991,924,4618:18:58
SSAB76,2518Mini long | Mini short74,18812,782,0618:19:00
STORA ENSO104,0503Mini long | Mini short103,0860,940,9618:18:51
SVENSKA HANDELSBANKEN143,2166Mini long | Mini short140,84561,682,3718:18:59
SWEDBANK353,4967Mini long | Mini short347,28181,796,2118:18:58
TELE2165,6654Mini long | Mini short162,951,672,7218:18:54
TELIA COMPANY41,2654Mini long | Mini short40,61651,600,6518:18:36
TRELLEBORG368,4707Mini long | Mini short360,69572,167,7818:18:22
TWITTER53,7053,700,000,0021:59:37
VOLVO B330,9046Mini long | Mini short324,002,136,9018:18:53
Banken för en värld i förändring