educated trading
Banken för en värld i förändring

Home > Verktyg > Realtidskurser

Viktig information: Kursinformationen nedan är endast indikativ. BNP Paribas kan inte garantera att kursinformationen är korrekt och aktuell. Kursinformationen bör inte användas som underlag för investeringsbeslut.

Namn
Indikation
Minifuturer
Senaste stängning
[%]
+/-
Tidpunkt
OMXS303 215,18Mini long | Mini short3 165,681,5649,5019:30:27
DAX®25 390,30Mini long | Mini short25 181,650,83208,6519:31:04
CAC 407 841,367 782,820,7558,5419:30:05
EURO STOXX 506 105,206 068,220,6136,9819:30:58
NASDAQ 10029 326,20Mini long | Mini short28 957,531,27368,6719:31:16
S&P 5007 680,41Mini long | Mini short7 623,680,7456,7319:30:51
Guld4 017,08Mini long | Mini short3 999,070,4518,0119:31:16
Silver54,14Mini long | Mini short54,070,130,0719:30:28
Olja (Brent)110,71111,91-1,07-1,2019:31:13
Olja (WTI-termin)101,71103,55-1,78-1,8419:30:55
EUR/SEK11,127Mini long | Mini short11,12550,010,0019:31:14
USD/SEK9,9462Mini long | Mini short9,9280,180,0219:31:17
EUR/USD1,1187Mini long | Mini short1,1202-0,130,0019:31:10
USD/JPY157,393Mini long | Mini short156,870,330,5219:31:16
ABB Ltd840,5336817,002,8823,5319:31:18
Africa Oil12,72312,7230,000,0018:03:36
ALFA LAVAL549,7344Mini long | Mini short539,801,849,9319:30:54
ALIBABA GROUP HOLDING ADR99,8999Mini long | Mini short99,640,260,2619:24:44
ALPHABET C314,5784Mini long | Mini short317,28-0,85-2,7019:31:08
AMAZON.COM248,9667Mini long | Mini short248,000,390,9719:30:56
APPLE343,1612Mini long | Mini short347,725-1,31-4,5619:30:59
ASSA ABLOY AB371,5862Mini long | Mini short369,500,562,0919:31:18
ASTRAZENECA1 704,4395Mini long | Mini short1 692,500,7111,9419:30:34
AUTOLIV1 149,90761 149,90760,000,0012:03:52
BERKSHIRE HATHAWAY B546,7367Mini long | Mini short542,190,844,5519:31:18
BOLIDEN493,8163Mini long | Mini short483,202,2010,6219:31:18
ELECTROLUX26,759Mini long | Mini short26,371,480,3919:13:45
ERICSSON B108,4912Mini long | Mini short105,053,283,4419:31:13
META PLATFORMS633,9673Mini long | Mini short642,62-1,35-8,6519:31:17
Fingerprint Cards0,07780,07780,000,0022:29:35
H & M HENNES & MAURITZ B177,0322Mini long | Mini short174,901,222,1319:30:55
HEXAGON B108,8221106,052,612,7719:31:18
INVESTOR418,9316Mini long | Mini short412,001,686,9319:31:18
LUNDIN MINING217,6719Mini long209,46533,928,2119:31:10
LUNDIN PETROLIUM7,61867,784-2,12-0,1718:55:45
MODERN TIMES119,7832119,12630,550,6619:30:52
NCC179,4245Mini long | Mini short176,28671,783,1419:30:55
NETFLIX63,0667Mini long | Mini short65,85-4,23-2,7819:31:13
NOKIA7,809Mini long | Mini short7,375,960,4419:31:00
NORDEA BANK172,9136Mini long | Mini short169,9261,762,9919:31:18
SANDVIK351,1156Mini long | Mini short346,601,304,5219:30:54
SCA123,9559Mini long | Mini short125,052-0,88-1,1019:30:56
SEB A205,1281Mini long | Mini short201,33511,883,7919:30:52
SECURITAS B155,8893Mini long | Mini short156,50-0,39-0,6119:31:18
SKANSKA272,8897Mini long | Mini short271,01710,691,8719:31:18
SKF274,4549Mini long | Mini short269,79331,734,6619:31:13
SSAB96,8605Mini long | Mini short97,9377-1,10-1,0819:31:18
STORA ENSO108,0461Mini long | Mini short107,83120,200,2119:31:13
SVENSKA HANDELSBANKEN152,7473Mini long | Mini short150,20151,692,5519:30:55
SWEDBANK381,1032Mini long | Mini short379,35690,461,7519:23:05
TELE2156,6724Mini long | Mini short159,85-1,99-3,1819:31:13
TELIA COMPANY47,6467Mini long | Mini short48,2688-1,29-0,6219:31:01
TRELLEBORG451,4427Mini long | Mini short450,79930,140,6419:29:10
TWITTER53,7053,700,000,0021:59:37
VOLVO B310,958Mini long | Mini short307,701,063,2619:29:15
Banken för en värld i förändring