educated trading
Banken för en värld i förändring

Home > Verktyg > Realtidskurser

Viktig information: Kursinformationen nedan är endast indikativ. BNP Paribas kan inte garantera att kursinformationen är korrekt och aktuell. Kursinformationen bör inte användas som underlag för investeringsbeslut.

Namn
Indikation
Minifuturer
Senaste stängning
[%]
+/-
Tidpunkt
OMXS302 840,13Mini long | Mini short2 840,130,000,0021:59:57
DAX®24 335,40Mini long | Mini short24 340,06-0,02-4,6622:00:07
CAC 408 100,428 103,58-0,04-3,1622:00:06
EURO STOXX 505 746,895 746,240,010,6522:00:15
NASDAQ 10025 586,30Mini long | Mini short25 656,15-0,27-69,8522:00:19
S&P 5006 907,81Mini long | Mini short6 932,05-0,35-24,2422:00:02
Guld4 497,50Mini long | Mini short4 480,800,3716,7021:59:40
Silver71,60Mini long | Mini short71,600,000,0022:00:01
Olja (Brent)62,4462,440,000,0021:59:16
Olja (WTI-termin)58,4358,430,000,0021:59:16
EUR/SEK10,8068Mini long | Mini short10,79780,080,0122:30:01
USD/SEK9,1728Mini long | Mini short9,175-0,020,0022:29:54
EUR/USD1,1784Mini long | Mini short1,17790,040,0022:30:02
USD/JPY155,705Mini long | Mini short155,93-0,14-0,2322:30:01
ABB Ltd686,3586686,35860,000,0021:59:59
Africa Oil12,72312,7230,000,0018:03:36
ALFA LAVAL461,284Mini long | Mini short461,40-0,03-0,1221:59:59
ALIBABA GROUP HOLDING ADR151,135Mini long | Mini short150,060,721,0722:00:01
ALPHABET C315,7094Mini long | Mini short315,670,010,0422:00:01
AMAZON.COM232,1805Mini long | Mini short232,38-0,09-0,2021:59:47
APPLE272,267Mini long | Mini short273,81-0,56-1,5422:00:01
ASSA ABLOY AB356,6384Mini long | Mini short356,63840,000,0021:59:59
ASTRAZENECA1 693,25721 693,25720,000,0021:59:42
AUTOLIV1 110,77891 110,77880,000,0022:00:01
BERKSHIRE HATHAWAY B500,3841Mini long | Mini short501,34-0,19-0,9622:00:01
BOLIDEN503,0126Mini long | Mini short502,000,201,0122:00:00
ELECTROLUX61,8702Mini long | Mini short61,90-0,05-0,0321:59:53
ERICSSON B89,2099Mini long | Mini short89,74-0,59-0,5321:59:58
META PLATFORMS664,8407Mini long | Mini short667,55-0,41-2,7122:00:00
Fingerprint Cards0,07780,07780,000,0022:29:35
H & M HENNES & MAURITZ B184,0217Mini long | Mini short184,10-0,04-0,0822:00:00
HEXAGON B107,2456Mini long | Mini short106,950,280,3022:00:00
INVESTOR325,0447Mini long | Mini short325,10-0,02-0,0622:00:00
LUNDIN MINING197,6214Mini long197,62140,000,0021:59:53
LUNDIN PETROLIUM4,84364,84360,000,0019:22:04
MODERN TIMES111,9469111,94680,000,0021:59:33
NCC216,21Mini long | Mini short216,210,000,0022:00:00
NETFLIX93,4809Mini long | Mini short93,64-0,17-0,1621:59:53
NOKIA5,511Mini long | Mini short5,4750,660,0421:59:59
NORDEA BANK172,6755Mini long | Mini short172,67550,000,0021:59:44
SANDVIK297,5132Mini long | Mini short296,300,411,2121:59:53
SCA120,9965Mini long | Mini short120,99650,000,0022:00:00
SEB A193,6971Mini long | Mini short193,69710,000,0022:00:00
SECURITAS B145,9958Mini long | Mini short145,300,480,7022:00:00
SKANSKA251,3441Mini long | Mini short251,34410,000,0021:59:59
SKF242,3826Mini long | Mini short242,38260,000,0021:59:39
SSAB69,3818Mini long | Mini short69,38170,000,0022:00:00
STORA ENSO111,2931Mini long | Mini short111,2930,000,0021:59:30
SVENSKA HANDELSBANKEN133,3475Mini long | Mini short133,34750,000,0021:59:59
SWEDBANK318,5854Mini long | Mini short318,58540,000,0021:59:59
TELE2152,8135Mini long | Mini short152,85-0,02-0,0421:59:54
TELIA COMPANY38,9142Mini long | Mini short38,91410,000,0021:59:55
TRELLEBORG387,07Mini long | Mini short387,06990,000,0022:00:00
TWITTER53,7053,700,000,0021:59:37
VOLVO B291,7754Mini long | Mini short291,90-0,04-0,1222:00:00
Banken för en värld i förändring