educated trading
Banken för en värld i förändring

Home > Verktyg > Realtidskurser

Viktig information: Kursinformationen nedan är endast indikativ. BNP Paribas kan inte garantera att kursinformationen är korrekt och aktuell. Kursinformationen bör inte användas som underlag för investeringsbeslut.

Namn
Indikation
Minifuturer
Senaste stängning
[%]
+/-
Tidpunkt
OMXS303 119,38Mini long | Mini short3 124,15-0,15-4,7709:54:24
DAX®24 874,60Mini long | Mini short24 846,690,1127,9109:54:23
CAC 408 348,738 340,110,108,6209:54:25
EURO STOXX 506 251,486 227,400,3924,0809:54:16
NASDAQ 10028 939,60Mini long | Mini short28 604,231,17335,3709:54:29
S&P 5007 475,82Mini long | Mini short7 443,280,4432,5409:53:23
Guld4 071,49Mini long | Mini short4 006,731,6264,7609:54:07
Silver59,11Mini long | Mini short56,504,622,6109:53:45
Olja (Brent)88,4288,89-0,53-0,4709:54:23
Olja (WTI-termin)82,0782,46-0,47-0,3909:54:23
EUR/SEK11,0378Mini long | Mini short11,0504-0,11-0,0109:54:30
USD/SEK9,6646Mini long | Mini short9,6808-0,17-0,0209:54:30
EUR/USD1,1421Mini long | Mini short1,14140,060,0009:54:27
USD/JPY162,609Mini long | Mini short162,500,070,1109:54:27
ABB Ltd955,3389948,600,716,7409:54:23
Africa Oil12,72312,7230,000,0018:03:36
ALFA LAVAL548,5836Mini long | Mini short556,80-1,48-8,2209:54:30
ALIBABA GROUP HOLDING ADR119,5779Mini long | Mini short120,34-0,63-0,7609:54:09
ALPHABET C355,136Mini long | Mini short351,371,073,7709:54:26
AMAZON.COM250,4845Mini long | Mini short249,990,200,4909:53:11
APPLE325,6698Mini long | Mini short326,59-0,28-0,9209:53:34
ASSA ABLOY AB337,9069Mini long | Mini short339,7539-0,54-1,8509:54:16
ASTRAZENECA1 605,4044Mini long | Mini short1 615,00-0,59-9,6009:54:19
AUTOLIV1 149,90761 149,90760,000,0012:03:52
BERKSHIRE HATHAWAY B490,7889Mini long | Mini short491,25-0,09-0,4609:54:28
BOLIDEN476,2854Mini long | Mini short505,80-5,84-29,5109:54:26
ELECTROLUX22,0928Mini long | Mini short23,08-4,28-0,9909:54:23
ERICSSON B93,3662Mini long | Mini short93,80-0,46-0,4309:54:20
META PLATFORMS648,9412Mini long | Mini short645,850,483,0909:54:23
Fingerprint Cards0,07780,07780,000,0022:29:35
H & M HENNES & MAURITZ B162,4168Mini long | Mini short162,95-0,33-0,5309:54:18
HEXAGON B79,2169Mini long | Mini short79,64-0,53-0,4209:53:52
INVESTOR398,275Mini long | Mini short397,550,180,7309:54:26
LUNDIN MINING241,6218Mini long235,27382,706,3509:54:26
LUNDIN PETROLIUM7,28517,28040,060,0009:54:29
MODERN TIMES123,6763117,96324,845,7109:53:48
NCC170,3055Mini long | Mini short168,55021,041,7609:51:51
NETFLIX67,4753Mini long | Mini short67,60-0,18-0,1209:54:27
NOKIA9,175Mini long | Mini short8,9182,880,2609:54:14
NORDEA BANK189,5673Mini long | Mini short188,19390,731,3709:54:11
SANDVIK336,3678Mini long | Mini short335,500,260,8709:54:14
SCA101,2038Mini long | Mini short100,72750,470,4809:54:07
SEB A213,8337Mini long | Mini short210,85791,412,9809:54:25
SECURITAS B165,8399Mini long | Mini short166,80-0,58-0,9609:53:55
SKANSKA259,3237Mini long | Mini short255,56171,473,7609:53:01
SKF246,1914Mini long | Mini short243,62111,062,5709:54:22
SSAB97,6929Mini long | Mini short98,4435-0,76-0,7509:54:17
STORA ENSO106,7878Mini long | Mini short105,99170,750,8009:54:22
SVENSKA HANDELSBANKEN140,0985Mini long | Mini short138,58191,091,5209:54:29
SWEDBANK366,2794Mini long | Mini short361,07581,445,2009:54:15
TELE2156,8139Mini long | Mini short157,85-0,66-1,0409:54:14
TELIA COMPANY44,7898Mini long | Mini short45,142-0,78-0,3509:54:12
TRELLEBORG406,8201Mini long | Mini short405,72210,271,1009:51:50
TWITTER53,7053,700,000,0021:59:37
VOLVO B339,8079Mini long | Mini short338,700,331,1109:54:24
Banken för en värld i förändring