educated trading
Banken för en värld i förändring

Home > Verktyg > Realtidskurser

Viktig information: Kursinformationen nedan är endast indikativ. BNP Paribas kan inte garantera att kursinformationen är korrekt och aktuell. Kursinformationen bör inte användas som underlag för investeringsbeslut.

Namn
Indikation
Minifuturer
Senaste stängning
[%]
+/-
Tidpunkt
OMXS303 106,03Mini long | Mini short3 089,620,5316,4118:25:56
DAX®24 650,60Mini long | Mini short24 737,24-0,35-86,6418:25:19
CAC 408 097,158 117,42-0,25-20,2718:25:45
EURO STOXX 505 969,655 976,07-0,11-6,4218:25:56
NASDAQ 10029 149,20Mini long | Mini short29 297,70-0,51-148,5018:25:52
S&P 5007 403,84Mini long | Mini short7 432,97-0,39-29,1318:25:31
Guld4 518,17Mini long | Mini short4 546,10-0,61-27,9318:25:36
Silver75,84Mini long | Mini short76,07-0,30-0,2318:25:56
Olja (Brent)106,84105,051,701,7918:25:41
Olja (WTI-termin)100,5798,522,082,0518:25:48
EUR/SEK10,8645Mini long | Mini short10,85460,090,0118:25:54
USD/SEK9,3718Mini long | Mini short9,33660,380,0418:25:58
EUR/USD1,1592Mini long | Mini short1,1624-0,280,0018:25:33
USD/JPY159,168Mini long | Mini short158,920,160,2518:25:58
ABB Ltd976,266963,601,3112,6718:25:52
Africa Oil12,72312,7230,000,0018:03:36
ALFA LAVAL553,9809Mini long | Mini short545,401,578,5818:25:43
ALIBABA GROUP HOLDING ADR130,1557Mini long | Mini short134,47-3,21-4,3118:23:56
ALPHABET C385,1442Mini long | Mini short384,900,060,2418:25:39
AMAZON.COM264,9931Mini long | Mini short265,01-0,01-0,0218:25:54
APPLE303,4786Mini long | Mini short302,250,411,2318:25:49
ASSA ABLOY AB334,5723Mini long | Mini short338,0402-1,03-3,4718:25:57
ASTRAZENECA1 772,8148Mini long | Mini short1 746,501,5126,3118:25:58
AUTOLIV1 149,90761 149,90760,000,0012:03:52
BERKSHIRE HATHAWAY B479,3292Mini long | Mini short480,90-0,33-1,5718:25:38
BOLIDEN530,6124Mini long | Mini short522,201,618,4118:25:52
ELECTROLUX48,6753Mini long | Mini short49,23-1,13-0,5518:25:50
ERICSSON B123,6188Mini long | Mini short120,202,843,4218:24:49
META PLATFORMS601,277Mini long | Mini short605,06-0,63-3,7818:25:56
Fingerprint Cards0,07780,07780,000,0022:29:35
H & M HENNES & MAURITZ B163,3176Mini long | Mini short163,000,190,3218:25:52
HEXAGON B83,8833Mini long | Mini short106,85-21,49-22,9718:25:52
INVESTOR375,7961Mini long | Mini short372,200,973,6018:25:54
LUNDIN MINING255,4056Mini long257,9124-0,97-2,5118:25:45
LUNDIN PETROLIUM10,38939,61798,020,7718:13:25
MODERN TIMES135,5346135,3680,120,1718:25:41
NCC192,9535Mini long | Mini short194,8562-0,98-1,9018:25:43
NETFLIX89,2758Mini long | Mini short88,091,351,1918:25:35
NOKIA12,125Mini long | Mini short11,7353,320,3918:25:50
NORDEA BANK176,4091Mini long | Mini short175,74080,380,6718:25:54
SANDVIK375,8505Mini long | Mini short370,401,475,4518:25:54
SCA99,508Mini long | Mini short99,23010,280,2818:25:55
SEB A185,0462Mini long | Mini short184,29920,410,7518:25:54
SECURITAS B157,4237Mini long | Mini short159,10-1,05-1,6818:25:52
SKANSKA244,1253Mini long | Mini short246,4741-0,95-2,3518:25:54
SKF235,2556Mini long | Mini short235,2929-0,02-0,0418:25:40
SSAB88,3175Mini long | Mini short88,3312-0,02-0,0118:25:56
STORA ENSO106,6001Mini long | Mini short106,51370,080,0918:25:45
SVENSKA HANDELSBANKEN136,0235Mini long | Mini short135,25950,560,7618:25:57
SWEDBANK340,8194Mini long | Mini short336,95471,153,8618:25:52
TELE2184,5573Mini long | Mini short186,30-0,94-1,7418:25:54
TELIA COMPANY50,3896Mini long | Mini short50,8797-0,96-0,4918:25:42
TRELLEBORG395,0259Mini long | Mini short397,9626-0,74-2,9418:25:54
TWITTER53,7053,700,000,0021:59:37
VOLVO B312,603Mini long | Mini short312,80-0,06-0,2018:25:45
Banken för en värld i förändring