Home > Verktyg > Realtidskurser

Viktig information: Kursinformationen nedan är endast indikativ. BNP Paribas kan inte garantera att kursinformationen är korrekt och aktuell. Kursinformationen bör inte användas som underlag för investeringsbeslut.

Namn
Indikation
Minifuturer
Senaste stängning
[%]
+/-
Tidpunkt
OMXS301 499,7861 499,7860,000,0017:31:00
DAX®11 272,7011 205,540,6067,1620:39:00
CAC 404 875,934 875,930,000,0017:36:45
EURO STOXX 503 134,923 134,920,000,0017:51:02
NASDAQ 1006 784,7486 784,7480,000,0022:01:01
S&P 5002 670,712 670,710,000,0022:04:47
Guld1 280,8951 280,8950,000,0022:16:59
Silver15,33615,3360,000,0022:16:51
Olja (Brent)62,6262,620,000,0022:16:58
Olja (WTI-termin)53,72553,7250,000,0022:17:05
EUR/SEK10,255510,25550,000,0022:17:04
USD/SEK9,02059,02050,000,0022:17:04
EUR/USD1,13651,13650,000,0022:17:05
USD/JPY109,72109,720,000,0022:17:05
ABB Ltd174,50174,500,000,0017:30:55
Africa Oil7,607,600,000,0017:30:30
ALFA LAVAL201,40201,400,000,0017:30:38
ALIBABA ADR157,015157,0150,000,0022:06:09
ALPHABET C1 096,861 096,860,000,0022:17:02
AMAZON1 695,251 695,250,000,0022:16:12
APPLE156,55156,550,000,0022:16:59
ASSA ABLOY AB167,75167,750,000,0017:30:33
ASTRAZENECA659,50659,500,000,0017:30:38
Atlas Copco228,95228,950,000,0017:30:43
AUTOLIV711,20711,200,000,0017:30:29
BERKSHIRE HATHAWAY - B204,325204,3250,000,0022:06:09
BOLIDEN217,65217,650,000,0017:30:43
ELECTROLUX208,50208,500,000,0017:30:55
ERICSSON77,0877,080,000,0017:30:34
FACEBOOK150,04150,040,000,0022:16:32
Fingerprint Cards14,52814,5280,000,0017:30:43
HENNES & MAURITZ136,74136,740,000,0017:30:43
Hexagon447,10447,100,000,0017:30:39
INVESTOR400,90400,900,000,0017:30:32
LUNDIN MINING
LUNDIN PETROLIUM270,00270,000,000,0017:30:57
MODERN TIMES305,60305,600,000,0017:30:30
NCC148,40148,400,000,0017:30:47
NETFLIX338,54338,540,000,0022:17:01
NOKIA5,3355,3040,580,0321:25:07
NORDEA BANK82,0082,000,000,0017:30:38
SANDVIK139,25139,250,000,0017:30:32
SCA77,7877,780,000,0017:30:32
SEB A91,9491,940,000,0017:30:40
SECURITAS156,50156,500,000,0017:26:03
SKANSKA158,20158,200,000,0017:30:39
SKF148,40148,400,000,0017:30:30
SSAB34,3234,320,000,0017:30:59
STORA ENSO120,40120,400,000,0017:30:43
SVENSKA HANDELSBANKEN100,85100,850,000,0017:30:43
SWEDBANK214,40214,400,000,0017:30:32
TELE2114,70114,700,000,0017:30:50
TELIASONERA42,1542,150,000,0017:30:43
TRELLEBORG153,00153,000,000,0017:30:30
TWITTER33,27533,2750,000,0022:06:09
VOLVO125,15125,150,000,0017:30:46