educated trading
Banken för en värld i förändring

Home > Verktyg > Realtidskurser

Viktig information: Kursinformationen nedan är endast indikativ. BNP Paribas kan inte garantera att kursinformationen är korrekt och aktuell. Kursinformationen bör inte användas som underlag för investeringsbeslut.

Namn
Indikation
Minifuturer
Senaste stängning
[%]
+/-
Tidpunkt
OMXS303 330,77Mini long | Mini short3 310,940,6019,8311:16:58
DAX®26 529,80Mini long | Mini short26 367,240,62162,5611:16:43
CAC 408 406,918 319,871,0587,0411:16:47
EURO STOXX 506 472,876 424,730,7548,1411:16:52
NASDAQ 10029 556,30Mini long | Mini short29 641,56-0,29-85,2611:16:53
S&P 5007 726,21Mini long | Mini short7 730,99-0,06-4,7811:10:39
Guld4 602,29Mini long | Mini short4 609,58-0,16-7,2911:16:56
Silver70,49Mini long | Mini short69,551,350,9411:16:50
Olja (Brent)88,3988,53-0,16-0,1411:16:49
Olja (WTI-termin)83,3083,63-0,39-0,3311:16:39
EUR/SEK11,0876Mini long | Mini short11,0894-0,020,0011:16:57
USD/SEK9,523Mini long | Mini short9,51810,050,0011:16:58
EUR/USD1,1643Mini long | Mini short1,1653-0,090,0011:16:56
USD/JPY159,644Mini long | Mini short159,390,160,2511:16:58
ABB Ltd953,5078938,401,6115,1111:16:57
Africa Oil12,72312,7230,000,0018:03:36
ALFA LAVAL583,5404Mini long | Mini short576,601,206,9411:16:53
ALIBABA GROUP HOLDING ADR116,8957Mini long | Mini short116,310,500,5911:14:54
ALPHABET C339,2479Mini long | Mini short337,710,461,5411:14:58
AMAZON.COM257,4046Mini long | Mini short256,260,451,1411:16:35
APPLE315,731Mini long | Mini short314,580,371,1511:16:25
ASSA ABLOY AB359,3981Mini long | Mini short357,35590,572,0411:15:42
ASTRAZENECA1 571,1271Mini long | Mini short1 571,50-0,02-0,3711:15:30
AUTOLIV1 149,90761 149,90760,000,0012:03:52
BERKSHIRE HATHAWAY B503,8076Mini long | Mini short503,700,020,1111:15:41
BOLIDEN577,5375Mini long | Mini short566,801,8910,7411:16:44
ELECTROLUX28,2069Mini long | Mini short28,100,380,1111:15:41
ERICSSON B96,6036Mini long | Mini short96,200,420,4011:16:44
META PLATFORMS573,1939Mini long | Mini short571,100,372,0911:16:56
Fingerprint Cards0,07780,07780,000,0022:29:35
H & M HENNES & MAURITZ B173,4378Mini long | Mini short174,75-0,75-1,3111:16:55
HEXAGON B101,0302Mini long101,75-0,71-0,7211:16:55
INVESTOR416,9492Mini long | Mini short414,900,492,0511:16:52
LUNDIN MINING270,2554Mini long269,13970,411,1211:15:11
LUNDIN PETROLIUM7,48977,36331,720,1311:16:07
MODERN TIMES133,3838133,23910,110,1411:16:41
NCC182,3274Mini long | Mini short180,14731,212,1811:15:14
NETFLIX80,5463Mini long | Mini short79,840,880,7111:14:54
NOKIA9,119Mini long | Mini short9,0041,280,1211:16:52
NORDEA BANK194,5839Mini long | Mini short194,3140,140,2711:16:54
SANDVIK398,9693Mini long | Mini short394,101,244,8711:14:43
SCA113,8419Mini long | Mini short113,08410,670,7611:16:10
SEB A222,5575Mini long | Mini short222,12060,200,4411:12:10
SECURITAS B150,7522Mini long | Mini short151,50-0,49-0,7511:08:15
SKANSKA276,7969Mini long | Mini short275,46060,491,3411:16:54
SKF277,6889Mini long | Mini short276,73590,340,9511:16:00
SSAB104,946Mini long | Mini short104,53970,390,4111:15:26
STORA ENSO113,4765Mini long | Mini short111,44841,822,0311:15:00
SVENSKA HANDELSBANKEN147,2604Mini long | Mini short147,489-0,15-0,2311:14:06
SWEDBANK373,2641Mini long | Mini short373,9345-0,18-0,6711:15:39
TELE2170,5273Mini long | Mini short170,300,130,2311:16:33
TELIA COMPANY43,4408Mini long | Mini short43,5425-0,23-0,1011:16:34
TRELLEBORG444,6916Mini long | Mini short441,69080,683,0011:14:27
TWITTER53,7053,700,000,0021:59:37
VOLVO B351,2488Mini long | Mini short346,401,404,8511:16:54
Banken för en värld i förändring