educated trading
Banken för en värld i förändring

Home > Verktyg > Realtidskurser

Viktig information: Kursinformationen nedan är endast indikativ. BNP Paribas kan inte garantera att kursinformationen är korrekt och aktuell. Kursinformationen bör inte användas som underlag för investeringsbeslut.

Namn
Indikation
Minifuturer
Senaste stängning
[%]
+/-
Tidpunkt
OMXS303 280,06Mini long | Mini short3 240,381,2239,6822:30:02
DAX®25 649,30Mini long | Mini short25 537,750,44111,5522:30:02
CAC 408 166,788 140,590,3226,1922:30:02
EURO STOXX 506 311,226 266,500,7144,7222:30:02
NASDAQ 10029 441,90Mini long | Mini short28 945,061,72496,8422:30:02
S&P 5007 636,64Mini long | Mini short7 551,811,1284,8322:30:02
Guld4 346,54Mini long | Mini short4 272,741,7373,8022:30:02
Silver65,42Mini long | Mini short63,273,402,1522:30:02
Olja (Brent)104,48105,50-0,97-1,0222:30:02
Olja (WTI-termin)96,6397,17-0,56-0,5422:30:02
EUR/SEK11,2746Mini long | Mini short11,3101-0,31-0,0422:45:09
USD/SEK9,8239Mini long | Mini short9,8651-0,42-0,0422:45:09
EUR/USD1,1477Mini long | Mini short1,14650,100,0022:45:08
USD/JPY155,974Mini long | Mini short156,26-0,18-0,2922:45:10
ABB Ltd946,5027934,601,2711,9022:45:03
Africa Oil12,72312,7230,000,0018:03:36
ALFA LAVAL555,4995Mini long | Mini short547,601,447,9022:45:05
ALIBABA GROUP HOLDING ADR108,4577Mini long | Mini short107,271,111,1922:45:05
ALPHABET C343,564Mini long | Mini short339,361,244,2022:45:05
AMAZON.COM251,1168Mini long | Mini short245,962,105,1622:45:05
APPLE336,9647Mini long | Mini short332,411,374,5522:45:05
ASSA ABLOY AB345,5101Mini long | Mini short344,33550,341,1722:45:05
ASTRAZENECA1 631,7165Mini long | Mini short1 593,002,4338,7222:45:04
AUTOLIV1 149,90761 149,90760,000,0012:03:52
BERKSHIRE HATHAWAY B509,0623Mini long | Mini short519,80-2,07-10,7422:45:05
BOLIDEN538,4185Mini long | Mini short522,403,0716,0222:45:05
ELECTROLUX26,4446Mini long | Mini short26,001,710,4422:45:05
ERICSSON B100,5469Mini long | Mini short98,961,601,5922:45:05
META PLATFORMS682,1929Mini long | Mini short673,311,328,8822:45:05
Fingerprint Cards0,07780,07780,000,0022:29:35
H & M HENNES & MAURITZ B164,0172Mini long | Mini short164,45-0,26-0,4322:45:05
HEXAGON B95,1689Mini long93,681,591,4922:45:05
INVESTOR408,6761Mini long | Mini short402,351,576,3322:45:05
LUNDIN MINING233,046Mini long224,57893,778,4722:45:03
LUNDIN PETROLIUM8,02197,77253,210,2522:45:05
MODERN TIMES134,3369135,3696-0,76-1,0322:45:05
NCC179,8862Mini long | Mini short178,24890,921,6422:45:05
NETFLIX75,2949Mini long | Mini short76,41-1,46-1,1222:45:06
NOKIA9,311Mini long | Mini short8,8365,380,4821:59:57
NORDEA BANK200,2651Mini long | Mini short199,91480,180,3522:45:04
SANDVIK373,3584Mini long | Mini short375,00-0,44-1,6422:45:05
SCA121,1174Mini long | Mini short120,03940,901,0822:45:05
SEB A230,0582Mini long | Mini short229,5570,220,5022:45:05
SECURITAS B153,2782Mini long | Mini short152,700,380,5822:45:05
SKANSKA270,7031Mini long | Mini short267,7411,112,9622:45:05
SKF273,9728Mini long | Mini short270,34321,343,6322:45:05
SSAB108,7097Mini long | Mini short105,51253,033,2022:45:05
STORA ENSO119,7926Mini long | Mini short117,83321,661,9622:45:04
SVENSKA HANDELSBANKEN154,8566Mini long | Mini short152,93421,261,9222:45:05
SWEDBANK406,1675Mini long | Mini short396,94462,329,2222:45:05
TELE2172,8678Mini long | Mini short173,40-0,31-0,5322:45:05
TELIA COMPANY47,5732Mini long | Mini short47,7385-0,35-0,1722:45:05
TRELLEBORG452,337Mini long | Mini short450,85490,331,4822:45:05
TWITTER53,7053,700,000,0021:59:37
VOLVO B336,6032Mini long | Mini short333,001,083,6022:45:05
Banken för en värld i förändring