educated trading
Banken för en värld i förändring

Home > Verktyg > Realtidskurser

Viktig information: Kursinformationen nedan är endast indikativ. BNP Paribas kan inte garantera att kursinformationen är korrekt och aktuell. Kursinformationen bör inte användas som underlag för investeringsbeslut.

Namn
Indikation
Minifuturer
Senaste stängning
[%]
+/-
Tidpunkt
OMXS303 279,92Mini long | Mini short3 257,610,6822,3112:04:13
DAX®26 053,80Mini long | Mini short25 820,360,90233,4412:04:10
CAC 408 183,218 139,000,5444,2112:04:18
EURO STOXX 506 233,516 170,491,0263,0212:04:20
NASDAQ 10027 046,30Mini long | Mini short26 989,990,2156,3112:04:17
S&P 5007 418,84Mini long | Mini short7 376,860,5741,9812:03:37
Guld4 100,65Mini long | Mini short4 066,060,8534,5912:04:22
Silver52,68Mini long | Mini short52,041,230,6412:04:23
Olja (Brent)96,4598,02-1,60-1,5712:04:01
Olja (WTI-termin)89,4190,55-1,26-1,1412:04:17
EUR/SEK10,9899Mini long | Mini short11,026-0,33-0,0412:04:23
USD/SEK9,8181Mini long | Mini short9,898-0,81-0,0812:04:19
EUR/USD1,1193Mini long | Mini short1,11430,450,0112:04:23
USD/JPY157,96Mini long | Mini short158,48-0,33-0,5212:04:23
ABB Ltd815,2085808,200,877,0112:04:12
Africa Oil12,72312,7230,000,0018:03:36
ALFA LAVAL533,9895Mini long | Mini short532,000,371,9912:04:07
ALIBABA GROUP HOLDING ADR107,1634Mini long | Mini short109,45-2,09-2,2912:01:05
ALPHABET C287,35Mini long | Mini short283,931,203,4212:04:07
AMAZON.COM263,1709Mini long | Mini short259,301,493,8712:04:09
APPLE344,7752Mini long | Mini short342,370,702,4112:04:04
ASSA ABLOY AB393,4826Mini long | Mini short394,60-0,28-1,1212:03:57
ASTRAZENECA1 865,2608Mini long | Mini short1 838,501,4626,7612:03:28
AUTOLIV1 149,90761 149,90760,000,0012:03:52
BERKSHIRE HATHAWAY B573,3007Mini long | Mini short570,890,422,4112:02:46
BOLIDEN514,574Mini long | Mini short503,402,2211,1712:04:09
ELECTROLUX32,0752Mini long | Mini short31,412,120,6712:01:43
ERICSSON B102,174Mini long | Mini short102,20-0,03-0,0312:03:13
META PLATFORMS617,1261Mini long | Mini short610,151,146,9812:04:21
Fingerprint Cards0,07780,07780,000,0022:29:35
H & M HENNES & MAURITZ B177,3463Mini long | Mini short178,75-0,79-1,4012:03:41
HEXAGON B107,796107,300,460,5012:04:19
INVESTOR428,6807Mini long | Mini short428,150,120,5312:04:17
LUNDIN MINING213,4494Mini long207,37022,936,0812:04:15
LUNDIN PETROLIUM8,64898,35323,540,3012:04:17
MODERN TIMES101,6566101,03850,610,6212:03:03
NCC188,1952Mini long | Mini short186,30791,011,8912:04:13
NETFLIX63,7498Mini long | Mini short63,410,540,3412:04:21
NOKIA7,014Mini long | Mini short6,9820,460,0312:04:10
NORDEA BANK182,2076Mini long | Mini short179,36061,592,8512:03:24
SANDVIK360,1874Mini long | Mini short357,400,782,7912:03:45
SCA122,8441Mini long | Mini short122,37650,380,4712:02:56
SEB A217,5646Mini long | Mini short214,06941,633,5012:04:16
SECURITAS B158,1967Mini long | Mini short157,700,310,5012:03:10
SKANSKA290,4081Mini long | Mini short287,64970,962,7612:03:28
SKF273,9133Mini long | Mini short270,28151,343,6312:04:16
SSAB90,4123Mini long | Mini short90,4467-0,04-0,0312:04:03
STORA ENSO106,1359Mini long | Mini short105,94570,180,1912:03:50
SVENSKA HANDELSBANKEN162,6497Mini long | Mini short159,31832,093,3312:02:11
SWEDBANK409,8255Mini long | Mini short400,18432,419,6412:02:10
TELE2161,2464Mini long | Mini short160,900,220,3512:04:09
TELIA COMPANY49,0406Mini long | Mini short48,94510,200,1012:04:16
TRELLEBORG457,1715Mini long | Mini short452,23361,094,9412:03:16
TWITTER53,7053,700,000,0021:59:37
VOLVO B314,5744Mini long | Mini short312,800,571,7712:03:52
Banken för en värld i förändring