educated trading
Banken för en värld i förändring

Home > Verktyg > Realtidskurser

Viktig information: Kursinformationen nedan är endast indikativ. BNP Paribas kan inte garantera att kursinformationen är korrekt och aktuell. Kursinformationen bör inte användas som underlag för investeringsbeslut.

Namn
Indikation
Minifuturer
Senaste stängning
[%]
+/-
Tidpunkt
OMXS303 162,18Mini long | Mini short3 152,760,309,4214:22:43
DAX®24 997,20Mini long | Mini short25 147,03-0,60-149,8314:22:26
CAC 408 362,298 366,85-0,05-4,5614:22:46
EURO STOXX 506 274,826 280,19-0,09-5,3714:22:49
NASDAQ 10029 668,80Mini long | Mini short29 586,290,2882,5114:22:44
S&P 5007 547,25Mini long | Mini short7 543,590,053,6614:22:11
Guld4 039,49Mini long | Mini short4 055,50-0,39-16,0114:22:47
Silver58,21Mini long | Mini short58,93-1,22-0,7214:22:49
Olja (Brent)85,0885,23-0,18-0,1514:21:46
Olja (WTI-termin)79,1279,63-0,64-0,5114:22:28
EUR/SEK11,0463Mini long | Mini short11,03790,080,0114:22:47
USD/SEK9,6798Mini long | Mini short9,66620,140,0114:22:48
EUR/USD1,1411Mini long | Mini short1,142-0,080,0014:22:49
USD/JPY162,375Mini long | Mini short162,250,080,1314:22:48
ABB Ltd1 017,03281 015,500,151,5314:22:49
Africa Oil12,72312,7230,000,0018:03:36
ALFA LAVAL565,8968Mini long | Mini short564,600,231,3014:22:31
ALIBABA GROUP HOLDING ADR116,4961Mini long | Mini short112,323,724,1814:15:59
ALPHABET C354,8821Mini long | Mini short357,33-0,69-2,4514:22:42
AMAZON.COM247,961Mini long | Mini short247,490,190,4714:22:47
APPLE316,2559Mini long | Mini short314,860,441,4014:22:35
ASSA ABLOY AB329,6709Mini long | Mini short327,99750,511,6714:22:22
ASTRAZENECA1 613,7914Mini long | Mini short1 602,500,7011,2914:22:47
AUTOLIV1 149,90761 149,90760,000,0012:03:52
BERKSHIRE HATHAWAY B491,3862Mini long | Mini short491,090,060,3014:22:18
BOLIDEN527,1056Mini long | Mini short531,60-0,85-4,4914:22:47
ELECTROLUX24,6556Mini long | Mini short24,142,140,5214:21:52
ERICSSON B99,114Mini long | Mini short98,540,580,5714:22:43
META PLATFORMS662,7509Mini long | Mini short661,040,261,7114:22:27
Fingerprint Cards0,07780,07780,000,0022:29:35
H & M HENNES & MAURITZ B161,353Mini long | Mini short163,00-1,01-1,6514:21:45
HEXAGON B80,4303Mini long | Mini short79,680,940,7514:22:00
INVESTOR392,8064Mini long | Mini short394,85-0,52-2,0414:22:49
LUNDIN MINING238,1095Mini long242,8801-1,96-4,7714:21:59
LUNDIN PETROLIUM7,27877,15781,690,1214:04:11
MODERN TIMES120,6786121,439-0,63-0,7614:22:34
NCC173,8198Mini long | Mini short171,03321,632,7914:20:38
NETFLIX73,755Mini long | Mini short73,530,310,2314:22:41
NOKIA10,5225Mini long | Mini short10,2752,410,2514:22:41
NORDEA BANK187,3988Mini long | Mini short187,22350,090,1814:22:18
SANDVIK390,4867Mini long | Mini short390,80-0,08-0,3114:22:49
SCA100,0804Mini long | Mini short98,641,461,4414:22:28
SEB A213,9964Mini long | Mini short203,22795,3010,7714:22:26
SECURITAS B161,103Mini long | Mini short161,50-0,25-0,4014:22:41
SKANSKA254,5505Mini long | Mini short249,22322,145,3314:22:47
SKF261,6198Mini long | Mini short258,27751,293,3414:22:41
SSAB101,2679Mini long | Mini short99,94211,331,3314:22:43
STORA ENSO103,6096Mini long | Mini short102,51071,071,1014:22:42
SVENSKA HANDELSBANKEN138,7076Mini long | Mini short143,5299-3,36-4,8214:22:43
SWEDBANK366,7891Mini long | Mini short366,72820,020,0614:22:12
TELE2169,4211Mini long | Mini short171,40-1,15-1,9814:22:32
TELIA COMPANY46,3053Mini long | Mini short46,6755-0,79-0,3714:22:22
TRELLEBORG413,2458Mini long | Mini short410,0420,783,2014:21:58
TWITTER53,7053,700,000,0021:59:37
VOLVO B340,7262Mini long | Mini short337,101,083,6314:21:54
Banken för en värld i förändring