educated trading
Banken för en värld i förändring

Home > Verktyg > Realtidskurser

Viktig information: Kursinformationen nedan är endast indikativ. BNP Paribas kan inte garantera att kursinformationen är korrekt och aktuell. Kursinformationen bör inte användas som underlag för investeringsbeslut.

Namn
Indikation
Minifuturer
Senaste stängning
[%]
+/-
Tidpunkt
OMXS303 225,37Mini long | Mini short3 236,62-0,35-11,2521:59:19
DAX®25 813,90Mini long | Mini short25 779,310,1334,5921:59:37
CAC 408 504,458 508,07-0,04-3,6222:00:20
EURO STOXX 506 397,676 412,68-0,23-15,0122:00:13
NASDAQ 10029 697,70Mini long | Mini short29 667,300,1030,4021:59:59
S&P 5007 538,68Mini long | Mini short7 505,150,4533,5321:59:51
GuldMini long | Mini short4 181,10
Silver62,15Mini long | Mini short62,52-0,59-0,3721:59:48
Olja (Brent)72,0471,910,180,1322:00:14
Olja (WTI-termin)68,7668,720,060,0421:59:33
EUR/SEK11,0134Mini long | Mini short11,0452-0,29-0,0322:45:11
USD/SEK9,6269Mini long | Mini short9,6554-0,30-0,0322:45:12
EUR/USD1,144Mini long | Mini short1,14370,030,0022:45:03
USD/JPY162,099Mini long | Mini short161,340,470,7622:45:12
ABB Ltd1 033,26781 049,00-1,50-15,7322:45:03
Africa Oil12,72312,7230,000,0018:03:36
ALFA LAVAL583,2644Mini long | Mini short588,80-0,94-5,5422:45:04
ALIBABA GROUP HOLDING ADR97,9264Mini long | Mini short97,72060,210,2122:45:04
ALPHABET C364,8216Mini long | Mini short356,51732,338,3022:45:04
AMAZON.COM244,1868Mini long | Mini short242,72910,601,4622:45:04
APPLE312,7124Mini long | Mini short306,31322,096,4022:45:04
ASSA ABLOY AB341,0268Mini long | Mini short342,7339-0,50-1,7122:45:05
ASTRAZENECA1 830,4105Mini long | Mini short1 863,00-1,75-32,5922:45:04
AUTOLIV1 149,90761 149,90760,000,0012:03:52
BERKSHIRE HATHAWAY B506,6776Mini long | Mini short505,28660,281,3922:45:05
BOLIDEN531,2816Mini long | Mini short527,600,703,6822:45:04
ELECTROLUX27,6103Mini long | Mini short28,20-2,09-0,5922:45:05
ERICSSON B105,5955Mini long | Mini short106,45-0,80-0,8522:45:04
META PLATFORMS600,2568Mini long | Mini short593,06561,217,1922:45:05
Fingerprint Cards0,07780,07780,000,0022:29:35
H & M HENNES & MAURITZ B164,0982Mini long | Mini short166,70-1,56-2,6022:45:04
HEXAGON B81,8288Mini long | Mini short82,76-1,13-0,9322:45:04
INVESTOR406,9139Mini long | Mini short405,800,271,1122:45:04
LUNDIN MINING235,7948Mini long238,9704-1,33-3,1822:45:03
LUNDIN PETROLIUM7,37897,4912-1,50-0,1122:45:04
MODERN TIMES123,349124,3948-0,84-1,0522:45:04
NCC195,2658Mini long | Mini short194,45310,420,8122:45:04
NETFLIX76,036Mini long | Mini short77,5932-2,01-1,5622:45:05
NOKIA10,9675Mini long | Mini short11,17-1,81-0,2022:00:00
NORDEA BANK187,8318Mini long | Mini short187,06110,410,7722:45:03
SANDVIK406,2806Mini long | Mini short411,80-1,34-5,5222:45:04
SCA97,9193Mini long | Mini short98,8207-0,91-0,9022:45:04
SEB A198,6799Mini long | Mini short197,10090,801,5822:45:04
SECURITAS B162,281Mini long | Mini short164,10-1,11-1,8222:45:04
SKANSKA265,0901Mini long | Mini short267,5454-0,92-2,4622:45:04
SKF263,9888Mini long | Mini short265,6146-0,61-1,6322:45:04
SSAB94,3069Mini long | Mini short93,96630,360,3422:45:04
STORA ENSO102,6715Mini long | Mini short103,5428-0,84-0,8722:45:03
SVENSKA HANDELSBANKEN144,3844Mini long | Mini short143,84010,380,5422:45:05
SWEDBANK367,1284Mini long | Mini short365,95790,321,1722:45:04
TELE2162,8316Mini long | Mini short166,00-1,91-3,1722:45:04
TELIA COMPANY44,5653Mini long | Mini short45,9791-3,07-1,4122:45:04
TRELLEBORG414,9811Mini long | Mini short419,6877-1,12-4,7122:45:04
TWITTER53,7053,700,000,0021:59:37
VOLVO B342,018Mini long | Mini short337,701,284,3222:45:04
Banken för en värld i förändring