educated trading
Banken för en värld i förändring

Home > Verktyg > Realtidskurser

Viktig information: Kursinformationen nedan är endast indikativ. BNP Paribas kan inte garantera att kursinformationen är korrekt och aktuell. Kursinformationen bör inte användas som underlag för investeringsbeslut.

Namn
Indikation
Minifuturer
Senaste stängning
[%]
+/-
Tidpunkt
OMXS303 272,65Mini long | Mini short3 272,650,000,0002:00:02
DAX®25 262,50Mini long | Mini short25 449,19-0,73-186,6908:40:57
CAC 407 802,347 865,07-0,80-62,7308:40:59
EURO STOXX 506 224,486 272,23-0,76-47,7508:40:43
NASDAQ 10031 220,90Mini long | Mini short31 224,47-0,01-3,5708:40:45
S&P 5007 820,53Mini long | Mini short7 818,930,021,6008:40:32
Guld4 134,20Mini long | Mini short4 169,12-0,84-34,9208:40:58
Silver60,66Mini long | Mini short61,53-1,41-0,8708:40:58
Olja (Brent)101,48100,980,500,5008:40:36
Olja (WTI-termin)90,1089,740,400,3608:40:59
EUR/SEK11,2632Mini long | Mini short11,25090,110,0108:40:58
USD/SEK10,033Mini long | Mini short9,99310,400,0408:40:56
EUR/USD1,1226Mini long | Mini short1,1259-0,290,0008:40:56
USD/JPY158,29Mini long | Mini short158,100,120,1908:40:59
ABB Ltd986,197994,80-0,86-8,6008:40:09
Africa Oil12,72312,7230,000,0018:03:36
ALFA LAVAL573,7474Mini long | Mini short577,00-0,56-3,2508:40:09
ALIBABA GROUP HOLDING ADR107,2919Mini long | Mini short109,26-1,80-1,9708:26:32
ALPHABET C344,8627Mini long | Mini short344,590,080,2708:40:09
AMAZON.COM256,8124Mini long | Mini short256,290,200,5208:37:48
APPLE333,7226Mini long | Mini short333,630,030,0908:39:37
ASSA ABLOY AB351,4087Mini long | Mini short353,30-0,54-1,8908:39:10
ASTRAZENECA1 589,505Mini long | Mini short1 583,500,386,0008:40:09
AUTOLIV1 149,90761 149,90760,000,0012:03:52
BERKSHIRE HATHAWAY B505,7313Mini long | Mini short505,540,040,1908:40:00
BOLIDEN522,4435Mini long | Mini short527,00-0,86-4,5608:40:48
ELECTROLUX24,4368Mini long | Mini short24,53-0,38-0,0908:24:32
ERICSSON B94,0018Mini long | Mini short93,740,280,2608:40:11
META PLATFORMS739,9057Mini long | Mini short738,880,141,0308:40:36
Fingerprint Cards0,07780,07780,000,0022:29:35
H & M HENNES & MAURITZ B159,1476Mini long | Mini short160,30-0,72-1,1508:39:10
HEXAGON B102,269103,45-1,14-1,1808:39:10
INVESTOR411,5292Mini long | Mini short411,000,130,5308:40:09
LUNDIN MINING246,1764Mini long245,75560,170,4208:32:27
LUNDIN PETROLIUM7,46237,45040,160,0107:05:03
MODERN TIMES131,3841131,6566-0,21-0,2708:39:10
NCC185,7092Mini long | Mini short173,786,8611,9308:19:33
NETFLIX69,096Mini long | Mini short68,690,590,4108:40:34
NOKIA9,634Mini long | Mini short9,6020,330,0308:40:15
NORDEA BANK191,3584Mini long | Mini short191,6608-0,16-0,3008:39:10
SANDVIK367,0114Mini long | Mini short369,00-0,54-1,9908:40:09
SCA118,4878Mini long | Mini short118,6372-0,13-0,1508:40:09
SEB A228,9605Mini long | Mini short229,3263-0,16-0,3708:38:42
SECURITAS B155,0213Mini long | Mini short156,00-0,63-0,9808:33:20
SKANSKA271,2179Mini long | Mini short265,67532,095,5408:40:09
SKF278,6516Mini long | Mini short278,8792-0,08-0,2308:40:09
SSAB102,2248Mini long | Mini short102,4571-0,23-0,2308:40:09
STORA ENSO111,4765Mini long | Mini short111,6866-0,19-0,2108:40:09
SVENSKA HANDELSBANKEN152,4179Mini long | Mini short152,6621-0,16-0,2408:39:10
SWEDBANK407,4736Mini long | Mini short410,717-0,79-3,2408:38:41
TELE2155,9279Mini long | Mini short156,75-0,52-0,8208:38:41
TELIA COMPANY43,3577Mini long | Mini short43,4168-0,14-0,0608:39:31
TRELLEBORG452,5514Mini long | Mini short453,2903-0,16-0,7408:40:10
TWITTER53,7053,700,000,0021:59:37
VOLVO B313,2296Mini long | Mini short315,00-0,56-1,7708:40:09
Banken för en värld i förändring