educated trading
Banken för en värld i förändring

Home > Verktyg > Realtidskurser

Viktig information: Kursinformationen nedan är endast indikativ. BNP Paribas kan inte garantera att kursinformationen är korrekt och aktuell. Kursinformationen bör inte användas som underlag för investeringsbeslut.

Namn
Indikation
Minifuturer
Senaste stängning
[%]
+/-
Tidpunkt
OMXS303 245,01Mini long | Mini short3 214,890,9430,1221:59:30
DAX®25 611,60Mini long | Mini short25 410,840,79200,7622:00:16
CAC 407 892,627 847,320,5845,3022:00:15
EURO STOXX 506 164,926 116,230,8048,6922:00:10
NASDAQ 10029 637,90Mini long | Mini short29 273,401,25364,5022:00:24
S&P 5007 720,00Mini long | Mini short7 676,770,5643,2321:59:44
Guld4 059,50Mini long | Mini short4 017,931,0341,5722:00:26
Silver54,54Mini long | Mini short54,070,870,4722:00:04
Olja (Brent)109,77110,22-0,41-0,4522:00:11
Olja (WTI-termin)100,19101,23-1,03-1,0421:59:47
EUR/SEK11,0763Mini long | Mini short11,1259-0,45-0,0522:45:15
USD/SEK9,9541Mini long | Mini short9,9568-0,030,0022:45:15
EUR/USD1,1127Mini long | Mini short1,1174-0,420,0022:45:15
USD/JPY157,938Mini long | Mini short157,500,280,4422:45:12
ABB Ltd859,5088839,402,4020,1122:45:03
Africa Oil12,72312,7230,000,0018:03:36
ALFA LAVAL553,673Mini long | Mini short549,600,744,0722:45:05
ALIBABA GROUP HOLDING ADR100,2076Mini long | Mini short100,25-0,04-0,0422:45:05
ALPHABET C318,3164Mini long | Mini short314,191,314,1322:45:05
AMAZON.COM253,8297Mini long | Mini short249,091,904,7422:45:05
APPLE347,3225Mini long | Mini short343,910,993,4121:59:35
ASSA ABLOY AB381,2838Mini long | Mini short372,902,258,3822:45:05
ASTRAZENECA1 693,1482Mini long | Mini short1 708,00-0,87-14,8522:45:04
AUTOLIV1 149,90761 149,90760,000,0012:03:52
BERKSHIRE HATHAWAY B542,8238Mini long | Mini short548,56-1,05-5,7422:45:05
BOLIDEN507,7506Mini long | Mini short495,002,5812,7522:45:05
ELECTROLUX27,1657Mini long | Mini short26,173,801,0022:45:05
ERICSSON B110,0809Mini long | Mini short108,601,361,4822:45:05
META PLATFORMS619,9407Mini long | Mini short630,56-1,68-10,6221:58:50
Fingerprint Cards0,07780,07780,000,0022:29:35
H & M HENNES & MAURITZ B176,627Mini long | Mini short177,60-0,55-0,9722:45:05
HEXAGON B109,3098109,45-0,13-0,1421:59:58
INVESTOR424,8243Mini long | Mini short418,451,526,3722:45:05
LUNDIN MINING226,3994Mini long215,38595,1111,0122:45:03
LUNDIN PETROLIUM8,49217,606711,640,8922:45:05
MODERN TIMES119,0439119,6063-0,47-0,5622:45:05
NCC181,6402Mini long | Mini short179,10371,422,5422:45:05
NETFLIX62,5616Mini long | Mini short63,90-2,09-1,3422:45:05
NOKIA8,007Mini long | Mini short7,773,050,2421:59:05
NORDEA BANK175,2397Mini long | Mini short172,70911,472,5321:59:59
SANDVIK353,3647Mini long | Mini short352,200,331,1622:45:05
SCA124,6066Mini long | Mini short123,72110,720,8921:27:08
SEB A208,5622Mini long | Mini short204,84881,813,7122:45:05
SECURITAS B156,5095Mini long | Mini short156,400,070,1121:59:31
SKANSKA277,7505Mini long | Mini short272,46451,945,2922:45:05
SKF275,4793Mini long | Mini short273,85460,591,6222:45:05
SSAB98,4148Mini long | Mini short96,68591,791,7322:45:05
STORA ENSO110,153Mini long | Mini short107,84582,142,3122:45:04
SVENSKA HANDELSBANKEN154,3305Mini long | Mini short150,99532,213,3422:45:05
SWEDBANK387,8758Mini long | Mini short380,67181,897,2022:45:05
TELE2157,4603Mini long | Mini short157,300,100,1622:45:05
TELIA COMPANY47,8834Mini long | Mini short47,56450,670,3222:45:05
TRELLEBORG459,6677Mini long | Mini short450,51172,039,1622:45:05
TWITTER53,7053,700,000,0021:59:37
VOLVO B310,0458Mini long | Mini short311,90-0,59-1,8522:45:05
Banken för en värld i förändring