educated trading
Banken för en värld i förändring

Home > Verktyg > Realtidskurser

Viktig information: Kursinformationen nedan är endast indikativ. BNP Paribas kan inte garantera att kursinformationen är korrekt och aktuell. Kursinformationen bör inte användas som underlag för investeringsbeslut.

Namn
Indikation
Minifuturer
Senaste stängning
[%]
+/-
Tidpunkt
OMXS302 873,59Mini long | Mini short2 875,28-0,06-1,6913:40:38
DAX®24 538,30Mini long | Mini short24 490,410,2047,8913:40:40
CAC 408 171,968 149,500,2822,4613:40:29
EURO STOXX 505 822,045 796,220,4525,8213:40:28
NASDAQ 10025 500,00Mini long | Mini short25 462,560,1537,4413:40:31
S&P 5006 881,90Mini long | Mini short6 896,24-0,21-14,3413:40:36
Guld4 391,43Mini long | Mini short4 389,450,051,9813:40:34
Silver74,16Mini long | Mini short76,54-3,11-2,3813:40:31
Olja (Brent)60,4061,74-2,17-1,3413:39:26
Olja (WTI-termin)57,0258,35-2,28-1,3313:40:36
EUR/SEK10,822Mini long | Mini short10,8255-0,030,0013:40:42
USD/SEK9,2259Mini long | Mini short9,21720,090,0113:40:41
EUR/USD1,1726Mini long | Mini short1,1746-0,170,0013:40:36
USD/JPY156,971Mini long | Mini short156,750,140,2213:40:40
ABB Ltd673,745690,5712-2,44-16,8313:40:15
Africa Oil12,72312,7230,000,0018:03:36
ALFA LAVAL466,364Mini long | Mini short465,700,140,6613:40:38
ALIBABA GROUP HOLDING ADR152,894Mini long | Mini short147,363,765,5313:25:39
ALPHABET C317,4544Mini long | Mini short314,550,922,9013:40:35
AMAZON.COM232,7963Mini long | Mini short232,530,110,2713:40:42
APPLE273,1339Mini long | Mini short273,080,020,0513:40:35
ASSA ABLOY AB353,5322Mini long | Mini short358,9756-1,52-5,4413:40:03
ASTRAZENECA1 705,79121 709,3349-0,21-3,5413:40:17
AUTOLIV1 108,15831 120,108-1,07-11,9510:24:14
BERKSHIRE HATHAWAY B502,1096Mini long | Mini short503,71-0,32-1,6013:39:50
BOLIDEN524,0457Mini long | Mini short515,201,728,8513:40:42
ELECTROLUX64,7554Mini long | Mini short63,781,530,9813:39:54
ERICSSON B89,4749Mini long | Mini short90,60-1,24-1,1313:40:38
META PLATFORMS663,8695Mini long | Mini short665,95-0,31-2,0813:39:55
Fingerprint Cards0,07780,07780,000,0022:29:35
H & M HENNES & MAURITZ B185,2692Mini long | Mini short185,90-0,34-0,6313:40:41
HEXAGON B107,6519Mini long | Mini short109,50-1,69-1,8513:40:28
INVESTOR330,3564Mini long | Mini short330,40-0,01-0,0413:40:40
LUNDIN MINING203,4791Mini long199,74931,873,7313:40:33
LUNDIN PETROLIUM4,73794,62152,520,1213:39:57
MODERN TIMES113,1657114,5741-1,23-1,4113:38:33
NCC219,6196Mini long | Mini short220,06-0,20-0,4413:26:55
NETFLIX94,1715Mini long | Mini short93,780,420,3913:40:41
NOKIA5,658Mini long | Mini short5,551,950,1113:40:30
NORDEA BANK176,4873Mini long | Mini short173,98611,442,5013:39:52
SANDVIK300,4214Mini long | Mini short300,60-0,06-0,1813:40:28
SCA122,862Mini long | Mini short122,74640,090,1213:40:29
SEB A197,991Mini long | Mini short194,56151,763,4313:40:35
SECURITAS B146,043Mini long | Mini short147,20-0,79-1,1613:40:16
SKANSKA254,9309Mini long | Mini short252,14321,112,7913:40:28
SKF245,6768Mini long | Mini short245,38650,120,2913:40:02
SSAB73,845Mini long | Mini short70,36814,943,4813:40:04
STORA ENSO117,3212Mini long | Mini short115,44191,631,8813:40:03
SVENSKA HANDELSBANKEN135,954Mini long | Mini short134,10641,381,8513:40:38
SWEDBANK325,2372Mini long | Mini short320,76111,404,4813:39:54
TELE2156,0504Mini long | Mini short154,550,971,5013:40:41
TELIA COMPANY39,8892Mini long | Mini short39,40761,220,4813:40:41
TRELLEBORG388,7155Mini long | Mini short390,9447-0,57-2,2313:40:21
TWITTER53,7053,700,000,0021:59:37
VOLVO B295,2964Mini long | Mini short295,90-0,20-0,6013:39:08
Banken för en värld i förändring