educated trading
Banken för en värld i förändring

Home > Verktyg > Realtidskurser

Viktig information: Kursinformationen nedan är endast indikativ. BNP Paribas kan inte garantera att kursinformationen är korrekt och aktuell. Kursinformationen bör inte användas som underlag för investeringsbeslut.

Namn
Indikation
Minifuturer
Senaste stängning
[%]
+/-
Tidpunkt
OMXS303 246,85Mini long | Mini short3 235,080,3611,7714:46:38
DAX®25 512,10Mini long | Mini short25 361,150,60150,9514:46:35
CAC 408 180,078 116,760,7863,3114:46:30
EURO STOXX 506 318,056 268,970,7849,0814:46:37
NASDAQ 10029 328,70Mini long | Mini short29 103,510,77225,1914:45:55
S&P 5007 638,66Mini long | Mini short7 591,700,6246,9614:45:18
Guld4 362,32Mini long | Mini short4 323,760,8938,5614:46:22
Silver64,77Mini long | Mini short63,771,571,0014:46:27
Olja (Brent)108,00108,000,000,0002:00:02
Olja (WTI-termin)99,63102,75-3,04-3,1214:46:27
EUR/SEK11,2339Mini long | Mini short11,2448-0,10-0,0114:46:41
USD/SEK9,6867Mini long | Mini short9,68260,040,0014:46:41
EUR/USD1,1597Mini long | Mini short1,1612-0,130,0014:46:41
USD/JPY153,611Mini long | Mini short154,42-0,52-0,8114:46:41
ABB Ltd931,178926,600,494,5814:46:31
Africa Oil12,72312,7230,000,0018:03:36
ALFA LAVAL546,3877Mini long | Mini short545,600,140,7914:46:17
ALIBABA GROUP HOLDING ADR109,7088Mini long | Mini short108,561,061,1514:44:23
ALPHABET C332,3407Mini long | Mini short330,390,591,9514:46:02
AMAZON.COM253,6909Mini long | Mini short251,890,711,8014:46:28
APPLE325,5278Mini long | Mini short326,57-0,32-1,0414:46:32
ASSA ABLOY AB340,0273Mini long | Mini short340,8144-0,23-0,7914:45:56
ASTRAZENECA1 553,326Mini long | Mini short1 541,000,8012,3314:46:28
AUTOLIV1 149,90761 149,90760,000,0012:03:52
BERKSHIRE HATHAWAY B508,5864Mini long | Mini short507,000,311,5914:45:58
BOLIDEN550,1803Mini long | Mini short546,800,623,3814:46:33
ELECTROLUX26,5892Mini long | Mini short26,131,760,4614:46:17
ERICSSON B97,5459Mini long | Mini short97,240,310,3114:46:17
META PLATFORMS652,8614Mini long | Mini short644,381,328,4814:46:28
Fingerprint Cards0,07780,07780,000,0022:29:35
H & M HENNES & MAURITZ B165,1378Mini long | Mini short164,350,480,7914:45:56
HEXAGON B93,3199Mini long93,60-0,30-0,2814:46:23
INVESTOR403,7745Mini long | Mini short402,750,251,0214:46:29
LUNDIN MINING244,3986Mini long241,55721,182,8414:46:26
LUNDIN PETROLIUM7,81117,9632-1,91-0,1514:46:19
MODERN TIMES131,1535128,79531,832,3614:46:10
NCC177,7495Mini long | Mini short176,09520,941,6514:45:48
NETFLIX76,3449Mini long | Mini short76,010,440,3314:46:27
NOKIA9,332Mini long | Mini short9,241,000,0914:46:29
NORDEA BANK200,5251Mini long | Mini short198,50791,022,0214:46:36
SANDVIK383,5815Mini long | Mini short384,00-0,11-0,4214:46:29
SCA117,3154Mini long | Mini short116,95620,310,3614:45:43
SEB A228,495Mini long | Mini short226,26350,992,2314:46:40
SECURITAS B150,6481Mini long | Mini short150,300,230,3514:45:31
SKANSKA265,8502Mini long | Mini short264,62090,461,2314:46:30
SKF267,1983Mini long | Mini short263,48441,413,7114:46:34
SSAB103,2508Mini long | Mini short101,50641,721,7414:46:30
STORA ENSO114,3456Mini long | Mini short113,27230,951,0714:45:33
SVENSKA HANDELSBANKEN151,3091Mini long | Mini short149,54881,181,7614:46:40
SWEDBANK390,3219Mini long | Mini short384,3051,576,0214:46:29
TELE2173,4202Mini long | Mini short172,050,801,3714:46:09
TELIA COMPANY45,9363Mini long | Mini short45,4271,120,5114:46:12
TRELLEBORG450,6439Mini long | Mini short444,54071,376,1014:45:45
TWITTER53,7053,700,000,0021:59:37
VOLVO B338,7023Mini long | Mini short339,20-0,15-0,5014:46:21
Banken för en värld i förändring