Home > Verktyg > Realtidskurser

Viktig information: Kursinformationen nedan är endast indikativ. BNP Paribas kan inte garantera att kursinformationen är korrekt och aktuell. Kursinformationen bör inte användas som underlag för investeringsbeslut.

Namn
Indikation
Minifuturer
Senaste stängning
[%]
+/-
Tidpunkt
OMXS301 520,2631 520,2630,000,0017:30:59
DAX®11 392,6011 472,22-0,69-79,6204:18:00
CAC 405 101,855 101,850,000,0017:36:45
EURO STOXX 503 224,823 224,820,000,0017:51:01
NASDAQ 1006 830,9066 830,9060,000,0022:01:01
S&P 5002 722,182 722,180,000,0022:06:34
Guld1 202,2351 197,550,394,6922:16:20
Silver14,007514,02-0,09-0,0122:16:55
Olja (Brent)65,1965,190,000,0022:17:04
Olja (WTI-termin)55,26555,2650,000,0022:17:04
EUR/SEK10,225510,22490,010,0004:18:28
USD/SEK9,04749,0567-0,10-0,0104:18:28
EUR/USD1,13021,1290,110,0004:18:28
USD/JPY113,906113,810,080,1004:18:28
ABB Ltd180,30180,300,000,0017:31:05
Africa Oil8,708,700,000,0017:30:31
ALFA LAVAL211,2077211,30-0,04-0,0922:00:00
ALIBABA ADR146,865146,98-0,08-0,1222:06:07
ALPHABET C1 038,001 036,050,191,9522:14:56
AMAZON1 631,3951 631,170,010,2322:16:01
APPLE192,465192,230,120,2422:16:49
ASSA ABLOY AB180,25180,250,000,0017:30:55
ASTRAZENECA745,7457754,80-1,20-9,0521:59:59
Atlas Copco216,50216,500,000,0017:30:59
AUTOLIV764,20764,200,000,0017:30:32
BERKSHIRE HATHAWAY - B217,865217,8650,000,0022:06:07
BOLIDEN200,50200,500,000,0017:30:30
ELECTROLUX187,4845190,55-1,61-3,0722:00:00
ERICSSON81,190581,000,240,1921:59:56
FACEBOOK142,305142,160,100,1522:13:53
Fingerprint Cards11,28211,2820,000,0017:30:57
HENNES & MAURITZ153,3109154,38-0,69-1,0721:58:58
Hexagon445,3717445,300,020,0722:00:00
INVESTOR384,4788389,50-1,29-5,0222:00:00
LUNDIN MINING
LUNDIN PETROLIUM256,0465256,40-0,14-0,3517:18:34
MODERN TIMES306,4582307,80-0,44-1,3421:59:54
NCC132,45132,450,000,0017:31:01
NETFLIX294,37294,40-0,01-0,0322:17:01
NOKIA5,1695,204-0,67-0,0421:59:58
NORDEA BANK83,5283,520,000,0017:30:57
SANDVIK135,8969137,20-0,95-1,3022:00:00
SCA77,683178,36-0,86-0,6822:00:00
SEB A93,808794,72-0,96-0,9118:04:55
SECURITAS150,3915151,30-0,60-0,9122:00:00
SKANSKA145,3555147,00-1,12-1,6422:00:00
SKF139,7315141,05-0,93-1,3222:00:00
SSAB35,124635,36-0,67-0,2422:00:00
STORA ENSO125,90125,900,000,0017:30:37
SVENSKA HANDELSBANKEN100,20100,200,000,0017:30:30
SWEDBANK206,504206,60-0,05-0,1018:56:54
TELE2101,40101,400,000,0017:30:43
TELIASONERA41,781441,87-0,21-0,0921:59:35
TRELLEBORG156,4246157,55-0,71-1,1321:59:42
TWITTER32,48532,49-0,02-0,0122:06:07
VOLVO130,6052132,30-1,28-1,6921:01:55