educated trading
Banken för en värld i förändring

Home > Verktyg > Realtidskurser

Viktig information: Kursinformationen nedan är endast indikativ. BNP Paribas kan inte garantera att kursinformationen är korrekt och aktuell. Kursinformationen bör inte användas som underlag för investeringsbeslut.

Namn
Indikation
Minifuturer
Senaste stängning
[%]
+/-
Tidpunkt
OMXS303 301,60Mini long | Mini short3 281,300,6220,3002:00:02
DAX®25 878,60Mini long | Mini short26 006,53-0,49-127,9302:00:02
CAC 408 265,918 306,15-0,48-40,2402:00:02
EURO STOXX 506 375,096 403,99-0,45-28,9002:00:02
NASDAQ 10029 519,30Mini long | Mini short29 559,80-0,14-40,5002:00:02
S&P 5007 674,36Mini long | Mini short7 697,46-0,30-23,1002:00:02
Guld4 361,16Mini long | Mini short4 404,69-0,99-43,5302:00:02
Silver65,83Mini long | Mini short66,27-0,66-0,4402:00:02
Olja (Brent)98,8897,231,701,6502:00:02
Olja (WTI-termin)93,7792,661,201,1102:00:02
EUR/SEK11,1506Mini long | Mini short11,14980,010,0004:25:46
USD/SEK9,5885Mini long | Mini short9,5939-0,06-0,0104:25:46
EUR/USD1,1629Mini long | Mini short1,16230,050,0004:25:45
USD/JPY153,652Mini long | Mini short154,36-0,46-0,7104:25:48
ABB Ltd954,2864935,402,0218,8922:45:03
Africa Oil12,72312,7230,000,0018:03:36
ALFA LAVAL561,2679Mini long | Mini short559,000,412,2721:59:58
ALIBABA GROUP HOLDING ADR112,6269Mini long | Mini short112,9755-0,31-0,3521:59:47
ALPHABET C335,3817Mini long | Mini short335,35260,010,0321:59:58
AMAZON.COM257,0426Mini long | Mini short257,9143-0,34-0,8721:59:59
APPLE316,2618Mini long | Mini short319,923-1,14-3,6622:00:00
ASSA ABLOY AB352,3385Mini long | Mini short350,90710,411,4321:59:58
ASTRAZENECA1 534,0988Mini long | Mini short1 566,50-2,07-32,4021:59:58
AUTOLIV1 149,90761 149,90760,000,0012:03:52
BERKSHIRE HATHAWAY B505,8911Mini long | Mini short504,17660,341,7121:59:56
BOLIDEN582,328Mini long | Mini short550,005,8832,3321:59:58
ELECTROLUX27,2015Mini long | Mini short27,50-1,09-0,3021:59:52
ERICSSON B96,7212Mini long | Mini short97,24-0,53-0,5221:59:56
META PLATFORMS613,3457Mini long | Mini short611,66030,281,6921:59:56
Fingerprint Cards0,07780,07780,000,0022:29:35
H & M HENNES & MAURITZ B168,8707Mini long | Mini short173,35-2,58-4,4821:59:58
HEXAGON B95,1688Mini long95,58-0,43-0,4121:57:39
INVESTOR407,078Mini long | Mini short405,650,351,4321:59:58
LUNDIN MINING260,3866Mini long249,86724,2110,5222:45:03
LUNDIN PETROLIUM7,52347,27133,470,2521:50:12
MODERN TIMES129,4248130,0915-0,51-0,6721:59:58
NCC180,6274Mini long | Mini short181,0575-0,24-0,4321:57:46
NETFLIX76,828Mini long | Mini short78,5772-2,23-1,7521:59:56
NOKIA9,202Mini long | Mini short9,180,240,0221:59:59
NORDEA BANK198,3674Mini long | Mini short200,0804-0,86-1,7121:58:59
SANDVIK400,4201Mini long | Mini short393,301,817,1221:59:58
SCA118,004Mini long | Mini short116,51361,281,4921:59:21
SEB A225,6964Mini long | Mini short226,8732-0,52-1,1821:59:08
SECURITAS B149,872Mini long | Mini short150,50-0,42-0,6321:59:58
SKANSKA272,7225Mini long | Mini short273,1198-0,15-0,4021:59:58
SKF274,1711Mini long | Mini short272,8410,491,3321:59:58
SSAB103,5844Mini long | Mini short106,1252-2,39-2,5421:59:58
STORA ENSO114,8554Mini long | Mini short113,14211,511,7121:59:21
SVENSKA HANDELSBANKEN150,4849Mini long | Mini short150,779-0,20-0,2921:59:58
SWEDBANK383,4375Mini long | Mini short388,0442-1,19-4,6121:59:57
TELE2170,746Mini long | Mini short169,750,591,0021:59:11
TELIA COMPANY44,7387Mini long | Mini short44,68720,120,0521:59:58
TRELLEBORG451,9216Mini long | Mini short450,21830,381,7021:59:38
TWITTER53,7053,700,000,0021:59:37
VOLVO B344,4828Mini long | Mini short349,00-1,29-4,5221:59:58
Banken för en värld i förändring