Home > Verktyg > Realtidskurser

Viktig information: Kursinformationen nedan är endast indikativ. BNP Paribas kan inte garantera att kursinformationen är korrekt och aktuell. Kursinformationen bör inte användas som underlag för investeringsbeslut.

Namn
Indikation
Minifuturer
Senaste stängning
[%]
+/-
Tidpunkt
OMXS301 756,8651 756,8650,000,0017:30:57
DAX®13 243,7013 241,750,011,9504:33:00
CAC 405 939,275 939,270,000,0017:36:45
EURO STOXX 503 711,613 711,610,000,0017:51:01
NASDAQ 1008 315,2528 315,2520,000,0022:01:01
S&P 5003 120,463 120,460,000,0022:06:25
Guld1 466,8651 466,8650,000,0022:17:03
Silver16,9516,950,000,0022:17:03
Olja (Brent)63,38563,3850,000,0022:17:05
Olja (WTI-termin)57,84557,8450,000,0022:17:05
EUR/SEK10,663810,650,130,0104:32:24
USD/SEK9,65279,63550,180,0204:32:54
EUR/USD1,10511,1050,010,0004:32:24
USD/JPY108,769108,775-0,01-0,0104:32:53
ABB Ltd213,60213,600,000,0017:30:55
Africa Oil8,758,750,000,0017:30:48
ALFA LAVAL233,3773233,50-0,05-0,1221:59:36
ALIBABA ADR185,45185,450,000,0022:01:00
ALPHABET C1 333,241 333,240,000,0022:17:05
AMAZON1 738,5051 738,5050,000,0022:16:32
APPLE265,745265,7450,000,0022:16:52
ASSA ABLOY AB227,60227,600,000,0017:30:34
ASTRAZENECA913,941908,000,655,9422:00:00
Atlas Copco363,80363,800,000,0017:30:43
AUTOLIV809,40809,400,000,0017:30:33
BERKSHIRE HATHAWAY - B219,71219,710,000,0022:01:00
BOLIDEN263,50263,500,000,0017:30:35
ELECTROLUX251,7723253,10-0,52-1,3322:00:00
ERICSSON88,125688,000,140,1321:59:56
FACEBOOK195,025195,0250,000,0022:16:48
Fingerprint Cards15,9215,920,000,0017:30:31
HENNES & MAURITZ185,4648185,080,210,3821:58:30
Hexagon520,7134524,80-0,78-4,0921:59:58
INVESTOR505,4641510,00-0,89-4,5422:00:00
LUNDIN MINING
LUNDIN PETROLIUM311,7029308,401,073,3021:58:08
MODERN TIMES88,765588,540,250,2321:59:59
NCC152,40152,400,000,0017:30:34
NETFLIX295,10295,100,000,0022:14:12
NOKIA3,11553,118-0,080,0022:00:00
NORDEA BANK83,7383,730,000,0017:01:12
SANDVIK178,9386179,50-0,31-0,5621:59:58
SCA101,85102,65-0,78-0,8021:59:59
SEB A81,279581,36-0,10-0,0821:59:53
SECURITAS158,4374158,85-0,26-0,4121:59:54
SKANSKA213,356215,00-0,76-1,6421:59:24
SKF183,4174184,80-0,75-1,3821:59:56
SSAB30,199930,23-0,10-0,0322:00:00
STORA ENSO136,50136,500,000,0017:30:33
SVENSKA HANDELSBANKEN96,4496,440,000,0017:30:31
SWEDBANK132,0445132,10-0,04-0,0621:56:25
TELE2140,00140,000,000,0017:30:46
TELIASONERA42,159340,1455,022,0121:59:57
TRELLEBORG164,7024164,80-0,06-0,1021:56:55
TWITTER29,25529,2550,000,0022:01:00
VOLVO152,1458152,60-0,30-0,4521:59:58