educated trading
Banken för en värld i förändring

Home > Verktyg > Realtidskurser

Viktig information: Kursinformationen nedan är endast indikativ. BNP Paribas kan inte garantera att kursinformationen är korrekt och aktuell. Kursinformationen bör inte användas som underlag för investeringsbeslut.

Namn
Indikation
Minifuturer
Senaste stängning
[%]
+/-
Tidpunkt
OMXS303 280,86Mini long | Mini short3 286,43-0,17-5,5720:59:00
DAX®26 353,10Mini long | Mini short26 391,42-0,15-38,3220:58:40
CAC 408 687,578 714,94-0,31-27,3720:57:28
EURO STOXX 506 543,006 551,22-0,13-8,2220:56:52
NASDAQ 10029 790,00Mini long | Mini short29 525,480,90264,5220:59:11
S&P 5007 751,76Mini long | Mini short7 728,200,3023,5620:58:12
Guld4 413,82Mini long | Mini short4 370,111,0043,7120:59:11
Silver65,61Mini long | Mini short64,891,110,7220:58:38
Olja (Brent)88,8489,08-0,27-0,2420:58:59
Olja (WTI-termin)82,4183,33-1,10-0,9220:59:08
EUR/SEK11,0452Mini long | Mini short10,99060,500,0520:59:11
USD/SEK9,5877Mini long | Mini short9,52240,690,0720:59:11
EUR/USD1,152Mini long | Mini short1,1542-0,190,0020:58:33
USD/JPY159,496Mini long | Mini short159,280,140,2220:59:11
ABB Ltd986,2884967,801,9118,4920:59:07
Africa Oil12,72312,7230,000,0018:03:36
ALFA LAVAL566,8705Mini long | Mini short564,200,472,6720:59:10
ALIBABA GROUP HOLDING ADR124,7616Mini long | Mini short127,85-2,42-3,0920:58:00
ALPHABET C342,4896Mini long | Mini short343,00-0,15-0,5120:58:54
AMAZON.COM268,992Mini long | Mini short272,27-1,20-3,2820:58:29
APPLE301,4208Mini long | Mini short304,91-1,14-3,4920:59:03
ASSA ABLOY AB361,4415Mini long | Mini short361,45680,00-0,0220:58:09
ASTRAZENECA1 519,8883Mini long | Mini short1 529,00-0,60-9,1120:59:03
AUTOLIV1 149,90761 149,90760,000,0012:03:52
BERKSHIRE HATHAWAY B509,472Mini long | Mini short516,38-1,34-6,9120:59:07
BOLIDEN541,4148Mini long | Mini short529,802,1911,6120:59:07
ELECTROLUX29,8844Mini long | Mini short29,840,150,0420:59:08
ERICSSON B97,7553Mini long | Mini short96,201,621,5620:58:57
META PLATFORMS579,6864Mini long | Mini short599,12-3,24-19,4320:59:09
Fingerprint Cards0,07780,07780,000,0022:29:35
H & M HENNES & MAURITZ B173,7796Mini long | Mini short176,50-1,54-2,7220:59:07
HEXAGON B95,8113Mini long96,52-0,73-0,7120:59:08
INVESTOR419,6071Mini long | Mini short419,350,060,2620:59:11
LUNDIN MINING254,0534Mini long252,2890,701,7620:59:09
LUNDIN PETROLIUM6,95826,9530,070,0120:41:54
MODERN TIMES127,2028129,2224-1,56-2,0220:58:00
NCC175,6978Mini long | Mini short173,671,172,0320:58:04
NETFLIX74,281Mini long | Mini short74,79-0,68-0,5120:58:23
NOKIA9,009Mini long | Mini short8,2229,570,7920:59:10
NORDEA BANK192,6664Mini long | Mini short189,82281,502,8420:59:08
SANDVIK367,2729Mini long | Mini short368,20-0,25-0,9320:59:08
SCA109,9288Mini long | Mini short109,8060,110,1220:59:07
SEB A222,1863Mini long | Mini short220,75490,651,4320:59:08
SECURITAS B148,5674Mini long | Mini short148,400,110,1720:59:07
SKANSKA268,3577Mini long | Mini short266,35150,752,0120:59:08
SKF260,6422Mini long | Mini short260,37250,100,2720:58:09
SSAB104,4712Mini long | Mini short102,73141,691,7420:59:10
STORA ENSO107,2833Mini long | Mini short105,73491,461,5520:59:07
SVENSKA HANDELSBANKEN147,6917Mini long | Mini short146,61130,741,0820:58:05
SWEDBANK380,6383Mini long | Mini short377,22830,903,4120:59:10
TELE2163,0636Mini long | Mini short161,900,721,1620:59:09
TELIA COMPANY43,3205Mini long | Mini short42,99210,760,3320:55:38
TRELLEBORG436,9009Mini long | Mini short435,35640,351,5420:57:43
TWITTER53,7053,700,000,0021:59:37
VOLVO B344,6602Mini long | Mini short350,00-1,53-5,3420:58:04
Banken för en värld i förändring