educated trading
Banken för en värld i förändring

Home > Verktyg > Realtidskurser

Viktig information: Kursinformationen nedan är endast indikativ. BNP Paribas kan inte garantera att kursinformationen är korrekt och aktuell. Kursinformationen bör inte användas som underlag för investeringsbeslut.

Namn
Indikation
Minifuturer
Senaste stängning
[%]
+/-
Tidpunkt
OMXS303 268,76Mini long | Mini short3 235,441,0333,3216:02:35
DAX®25 970,50Mini long | Mini short25 839,330,51131,1716:01:49
CAC 408 276,178 280,63-0,05-4,4616:02:27
EURO STOXX 506 367,276 362,150,085,1216:01:55
NASDAQ 10029 243,80Mini long | Mini short29 143,330,34100,4716:01:49
S&P 5007 699,37Mini long | Mini short7 666,600,4332,7716:02:12
Guld4 465,52Mini long | Mini short4 389,141,7476,3816:02:11
Silver66,41Mini long | Mini short65,441,480,9716:01:54
Olja (Brent)96,1595,240,960,9116:02:33
Olja (WTI-termin)91,8690,791,181,0716:02:08
EUR/SEK11,1081Mini long | Mini short11,1582-0,45-0,0516:02:35
USD/SEK9,5582Mini long | Mini short9,6298-0,74-0,0716:02:35
EUR/USD1,1622Mini long | Mini short1,15880,290,0016:02:33
USD/JPY155,498Mini long | Mini short158,71-2,02-3,2116:02:34
ABB Ltd907,8895915,60-0,84-7,7116:02:29
Africa Oil12,72312,7230,000,0018:03:36
ALFA LAVAL557,3134Mini long | Mini short553,800,633,5116:02:35
ALIBABA GROUP HOLDING ADR110,3509Mini long | Mini short111,81-1,30-1,4616:02:27
ALPHABET C338,607Mini long | Mini short333,781,454,8316:02:35
AMAZON.COM257,6016Mini long | Mini short254,981,032,6216:02:35
APPLE326,3458Mini long | Mini short324,960,431,3916:02:35
ASSA ABLOY AB352,414Mini long | Mini short350,45230,561,9616:02:22
ASTRAZENECA1 569,3533Mini long | Mini short1 560,500,578,8516:02:35
AUTOLIV1 149,90761 149,90760,000,0012:03:52
BERKSHIRE HATHAWAY B507,7217Mini long | Mini short505,240,492,4816:02:25
BOLIDEN548,0687Mini long | Mini short542,800,975,2716:02:33
ELECTROLUX27,5173Mini long | Mini short27,081,620,4416:01:34
ERICSSON B96,7875Mini long | Mini short96,640,150,1516:02:24
META PLATFORMS612,7118Mini long | Mini short592,853,3519,8616:02:35
Fingerprint Cards0,07780,07780,000,0022:29:35
H & M HENNES & MAURITZ B172,535Mini long | Mini short171,850,400,6916:02:32
HEXAGON B98,4315Mini long97,141,331,2916:02:31
INVESTOR410,5979Mini long | Mini short406,401,034,2016:02:34
LUNDIN MINING244,5536Mini long246,6662-0,86-2,1116:02:35
LUNDIN PETROLIUM7,22567,3113-1,17-0,0916:01:33
MODERN TIMES132,7866132,50710,210,2816:01:34
NCC180,2224Mini long | Mini short175,67232,594,5516:01:55
NETFLIX82,4407Mini long | Mini short82,73-0,35-0,2916:02:32
NOKIA8,273Mini long | Mini short8,508-2,76-0,2416:02:34
NORDEA BANK198,6666Mini long | Mini short195,80491,462,8616:02:03
SANDVIK379,2997Mini long | Mini short370,102,499,2016:02:35
SCA114,8053Mini long | Mini short115,7485-0,81-0,9416:02:08
SEB A225,9821Mini long | Mini short223,35481,182,6316:01:49
SECURITAS B152,12Mini long | Mini short150,900,811,2216:01:54
SKANSKA270,0837Mini long | Mini short266,63151,293,4516:01:51
SKF268,6567Mini long | Mini short265,12581,333,5316:02:17
SSAB102,687Mini long | Mini short100,9531,721,7316:02:35
STORA ENSO111,4698Mini long | Mini short113,4899-1,78-2,0216:02:23
SVENSKA HANDELSBANKEN149,3247Mini long | Mini short147,7321,081,5916:02:18
SWEDBANK381,9623Mini long | Mini short378,55990,903,4016:02:12
TELE2171,4242Mini long | Mini short170,550,510,8716:02:33
TELIA COMPANY44,6986Mini long | Mini short44,6040,210,0916:02:31
TRELLEBORG442,999Mini long | Mini short436,22511,556,7716:02:21
TWITTER53,7053,700,000,0021:59:37
VOLVO B345,3877Mini long | Mini short338,302,107,0916:01:47
Banken för en värld i förändring