educated trading
Banken för en värld i förändring

Home > Verktyg > Realtidskurser

Viktig information: Kursinformationen nedan är endast indikativ. BNP Paribas kan inte garantera att kursinformationen är korrekt och aktuell. Kursinformationen bör inte användas som underlag för investeringsbeslut.

Namn
Indikation
Minifuturer
Senaste stängning
[%]
+/-
Tidpunkt
OMXS303 248,25Mini long | Mini short3 248,250,000,0002:00:02
DAX®25 603,20Mini long | Mini short25 576,450,1026,7508:38:13
CAC 408 174,218 156,670,2217,5408:38:07
EURO STOXX 506 316,606 311,560,085,0408:38:03
NASDAQ 10029 445,30Mini long | Mini short29 421,550,0823,7508:38:10
S&P 5007 657,03Mini long | Mini short7 636,360,2720,6708:38:03
Guld4 416,99Mini long | Mini short4 398,500,4218,4908:38:11
Silver67,70Mini long | Mini short67,330,550,3708:37:46
Olja (Brent)100,28101,49-1,19-1,2108:38:08
Olja (WTI-termin)95,4296,65-1,27-1,2308:38:13
EUR/SEK11,1532Mini long | Mini short11,1608-0,07-0,0108:38:14
USD/SEK9,5822Mini long | Mini short9,594-0,12-0,0108:38:14
EUR/USD1,164Mini long | Mini short1,16330,060,0008:38:11
USD/JPY153,572Mini long | Mini short153,560,010,0108:38:15
ABB Ltd933,7459927,600,666,1508:38:07
Africa Oil12,72312,7230,000,0018:03:36
ALFA LAVAL552,6411Mini long | Mini short551,800,150,8408:38:07
ALIBABA GROUP HOLDING ADR108,3102Mini long | Mini short109,40-1,00-1,0908:35:33
ALPHABET C329,1501Mini long | Mini short328,380,230,7708:37:21
AMAZON.COM252,5589Mini long | Mini short252,400,060,1608:35:53
APPLE317,1027Mini long | Mini short315,340,561,7608:37:21
ASSA ABLOY AB342,1771Mini long | Mini short341,63440,160,5408:38:04
ASTRAZENECA1 509,2933Mini long | Mini short1 519,00-0,64-9,7108:38:04
AUTOLIV1 149,90761 149,90760,000,0012:03:52
BERKSHIRE HATHAWAY B508,5807Mini long | Mini short506,720,371,8608:38:12
BOLIDEN572,3771Mini long | Mini short571,200,211,1808:37:40
ELECTROLUX26,8312Mini long | Mini short26,800,120,0307:05:04
ERICSSON B97,0663Mini long | Mini short96,780,300,2908:38:07
META PLATFORMS650,385Mini long | Mini short653,69-0,51-3,3108:37:13
Fingerprint Cards0,07780,07780,000,0022:29:35
H & M HENNES & MAURITZ B167,8542Mini long | Mini short167,650,120,2008:38:04
HEXAGON B93,7538Mini long93,620,140,1308:38:07
INVESTOR404,4987Mini long | Mini short402,700,451,8008:38:07
LUNDIN MINING260,4319Mini long259,1420,501,2908:37:50
LUNDIN PETROLIUM7,71567,7357-0,26-0,0207:28:31
MODERN TIMES129,6548129,37560,220,2808:38:04
NCC178,8957Mini long | Mini short178,43570,260,4608:38:04
NETFLIX76,3468Mini long | Mini short76,030,420,3208:36:52
NOKIA9,266Mini long | Mini short9,384-1,26-0,1208:31:12
NORDEA BANK197,4674Mini long | Mini short195,710,901,7608:38:07
SANDVIK392,9272Mini long | Mini short392,600,080,3308:38:07
SCA118,1124Mini long | Mini short117,9060,180,2108:38:07
SEB A224,5677Mini long | Mini short224,20280,160,3608:37:41
SECURITAS B149,9192Mini long | Mini short149,800,080,1208:29:56
SKANSKA269,3498Mini long | Mini short268,68610,250,6608:38:07
SKF269,1243Mini long | Mini short268,79780,120,3308:37:41
SSAB103,6011Mini long | Mini short103,36660,230,2308:38:04
STORA ENSO114,8934Mini long | Mini short114,58510,270,3108:29:56
SVENSKA HANDELSBANKEN149,1727Mini long | Mini short148,60340,380,5708:38:04
SWEDBANK382,7186Mini long | Mini short382,21080,130,5108:38:04
TELE2171,2016Mini long | Mini short171,40-0,12-0,2008:38:07
TELIA COMPANY44,7351Mini long | Mini short44,67870,130,0608:37:42
TRELLEBORG446,6897Mini long | Mini short445,72660,220,9608:37:43
TWITTER53,7053,700,000,0021:59:37
VOLVO B341,6195Mini long | Mini short341,000,180,6208:38:04
Banken för en värld i förändring