educated trading
Banken för en värld i förändring

Home > Verktyg > Realtidskurser

Viktig information: Kursinformationen nedan är endast indikativ. BNP Paribas kan inte garantera att kursinformationen är korrekt och aktuell. Kursinformationen bör inte användas som underlag för investeringsbeslut.

Namn
Indikation
Minifuturer
Senaste stängning
[%]
+/-
Tidpunkt
OMXS303 143,44Mini long | Mini short3 170,33-0,85-26,8922:05:04
DAX®24 647,50Mini long | Mini short24 994,83-1,39-347,3322:05:04
CAC 408 349,098 431,61-0,98-82,5222:05:04
EURO STOXX 506 213,916 267,53-0,86-53,6222:05:04
NASDAQ 10029 083,40Mini long | Mini short29 440,32-1,21-356,9222:05:04
S&P 5007 335,52Mini long | Mini short7 357,49-0,30-21,9722:05:04
Guld4 073,45Mini long | Mini short4 026,251,1747,2022:05:04
Silver59,06Mini long | Mini short58,001,831,0622:05:04
Olja (Brent)72,7675,65-3,82-2,8922:05:04
Olja (WTI-termin)69,5772,07-3,47-2,5022:05:04
EUR/SEK11,0808Mini long | Mini short11,06510,140,0222:29:58
USD/SEK9,7287Mini long | Mini short9,7309-0,020,0022:30:00
EUR/USD1,139Mini long | Mini short1,1370,180,0022:30:00
USD/JPY161,744Mini long | Mini short161,79-0,03-0,0522:30:00
ABB Ltd1 012,30531 039,50-2,62-27,1922:29:35
Africa Oil12,72312,7230,000,0018:03:36
ALFA LAVAL557,5657Mini long | Mini short564,00-1,14-6,4322:29:36
ALIBABA GROUP HOLDING ADR94,887Mini long | Mini short95,07-0,19-0,1822:29:36
ALPHABET C334,6676Mini long | Mini short342,19-2,20-7,5222:29:36
AMAZON.COM231,1803Mini long | Mini short227,011,844,1722:29:36
APPLE282,8246Mini long | Mini short275,152,797,6722:00:00
ASSA ABLOY AB340,2237Mini long | Mini short341,0443-0,24-0,8222:29:36
ASTRAZENECA1 832,9752Mini long | Mini short1 805,501,5227,4822:29:35
AUTOLIV1 149,90761 149,90760,000,0012:03:52
BERKSHIRE HATHAWAY B497,6158Mini long | Mini short487,812,019,8122:29:36
BOLIDEN535,8481Mini long | Mini short541,60-1,06-5,7522:29:36
ELECTROLUX30,1664Mini long | Mini short29,900,890,2722:29:36
ERICSSON B106,7707Mini long | Mini short108,45-1,55-1,6822:29:36
META PLATFORMS549,7928Mini long | Mini short542,871,286,9222:00:00
Fingerprint Cards0,07780,07780,000,0022:29:35
H & M HENNES & MAURITZ B165,7905Mini long | Mini short167,70-1,14-1,9122:29:36
HEXAGON B80,5218Mini long | Mini short80,62-0,12-0,1022:00:00
INVESTOR393,465Mini long | Mini short397,50-1,02-4,0422:29:36
LUNDIN MINING231,4142Mini long230,3860,451,0322:29:35
LUNDIN PETROLIUM7,45717,21133,410,2522:29:36
MODERN TIMES120,6656122,2716-1,31-1,6122:29:36
NCC192,2449Mini long | Mini short193,9976-0,90-1,7522:29:36
NETFLIX73,7169Mini long | Mini short70,903,972,8222:29:37
NOKIA11,4275Mini long | Mini short12,185-6,22-0,7621:59:47
NORDEA BANK180,3889Mini long | Mini short179,28740,611,1022:29:35
SANDVIK385,1547Mini long | Mini short396,50-2,86-11,3522:29:36
SCA99,6161Mini long | Mini short100,9473-1,32-1,3322:00:00
SEB A190,6106Mini long | Mini short190,04360,300,5722:29:36
SECURITAS B156,09Mini long | Mini short156,30-0,13-0,2122:00:00
SKANSKA258,6165Mini long | Mini short262,6268-1,53-4,0122:29:36
SKF246,0403Mini long | Mini short252,2854-2,48-6,2522:29:36
SSAB91,2139Mini long | Mini short93,7692-2,73-2,5622:29:36
STORA ENSO102,3829Mini long | Mini short105,0175-2,51-2,6322:29:35
SVENSKA HANDELSBANKEN141,4136Mini long | Mini short141,12940,200,2822:29:36
SWEDBANK358,3955Mini long | Mini short357,57950,230,8222:29:36
TELE2176,2338Mini long | Mini short174,750,851,4822:29:36
TELIA COMPANY48,6374Mini long | Mini short48,42750,430,2122:29:36
TRELLEBORG413,0773Mini long | Mini short421,8398-2,08-8,7622:29:36
TWITTER53,7053,700,000,0021:59:37
VOLVO B323,9355Mini long | Mini short329,10-1,57-5,1622:29:36
Banken för en värld i förändring