educated trading
Banken för en värld i förändring

Home > Verktyg > Realtidskurser

Viktig information: Kursinformationen nedan är endast indikativ. BNP Paribas kan inte garantera att kursinformationen är korrekt och aktuell. Kursinformationen bör inte användas som underlag för investeringsbeslut.

Namn
Indikation
Minifuturer
Senaste stängning
[%]
+/-
Tidpunkt
OMXS303 268,62Mini long | Mini short3 256,630,3711,9921:59:14
DAX®26 088,70Mini long | Mini short25 590,771,95497,9321:59:02
CAC 407 985,107 887,141,2497,9621:58:33
EURO STOXX 506 199,946 164,690,5735,2521:59:16
NASDAQ 10029 066,70Mini long | Mini short29 651,44-1,97-584,7421:58:59
S&P 5007 680,05Mini long | Mini short7 722,60-0,55-42,5521:58:54
Guld4 021,39Mini long | Mini short4 068,25-1,15-46,8621:59:07
Silver52,26Mini long | Mini short54,09-3,38-1,8321:58:44
Olja (Brent)111,52110,450,971,0721:58:51
Olja (WTI-termin)102,68101,920,750,7621:59:02
EUR/SEK11,0016Mini long | Mini short11,0784-0,69-0,0821:59:17
USD/SEK9,8422Mini long | Mini short9,9597-1,18-0,1221:59:17
EUR/USD1,118Mini long | Mini short1,11250,490,0121:59:18
USD/JPY157,706Mini long | Mini short157,95-0,15-0,2421:59:17
ABB Ltd871,2405861,201,1710,0421:59:04
Africa Oil12,72312,7230,000,0018:03:36
ALFA LAVAL549,7049Mini long | Mini short553,60-0,70-3,9021:59:09
ALIBABA GROUP HOLDING ADR98,6076Mini long | Mini short100,24-1,63-1,6321:59:06
ALPHABET C280,7831Mini long | Mini short316,83-11,38-36,0521:07:34
AMAZON.COM227,9806Mini long | Mini short253,10-9,92-25,1221:59:18
APPLE351,1393Mini long | Mini short347,101,164,0421:58:09
ASSA ABLOY AB387,2669Mini long | Mini short381,301,565,9721:59:11
ASTRAZENECA1 719,872Mini long | Mini short1 698,001,2921,8721:59:07
AUTOLIV1 149,90761 149,90760,000,0012:03:52
BERKSHIRE HATHAWAY B544,7104Mini long | Mini short542,990,321,7221:59:17
BOLIDEN508,4528Mini long | Mini short507,600,170,8521:59:06
ELECTROLUX28,1539Mini long | Mini short27,163,660,9921:59:04
ERICSSON B109,1878Mini long | Mini short110,35-1,05-1,1621:54:06
META PLATFORMS619,7628Mini long | Mini short620,19-0,07-0,4321:58:09
Fingerprint Cards0,07780,07780,000,0022:29:35
H & M HENNES & MAURITZ B175,1502Mini long | Mini short176,60-0,82-1,4521:59:04
HEXAGON B109,6999109,650,050,0521:59:04
INVESTOR423,1056Mini long | Mini short423,55-0,10-0,4421:59:07
LUNDIN MINING222,6234Mini long227,153-1,99-4,5321:59:04
LUNDIN PETROLIUM8,42758,4685-0,48-0,0421:55:48
MODERN TIMES122,0661120,92360,941,1421:59:04
NCC182,0248Mini long | Mini short181,68920,180,3421:58:24
NETFLIX62,2726Mini long | Mini short62,52-0,40-0,2521:59:07
NOKIA8,12Mini long | Mini short8,041,000,0821:59:05
NORDEA BANK177,6257Mini long | Mini short175,72161,081,9021:59:06
SANDVIK363,6128Mini long | Mini short353,302,9210,3121:59:04
SCA122,2311Mini long | Mini short122,7189-0,40-0,4921:59:04
SEB A208,6766Mini long | Mini short210,3043-0,77-1,6321:58:24
SECURITAS B153,0928Mini long | Mini short156,50-2,18-3,4121:57:51
SKANSKA281,4312Mini long | Mini short278,19611,163,2421:59:00
SKF278,128Mini long | Mini short277,6990,150,4321:58:33
SSAB95,6285Mini long | Mini short93,30282,492,3321:59:04
STORA ENSO107,3776Mini long | Mini short107,3894-0,01-0,0121:58:47
SVENSKA HANDELSBANKEN155,6219Mini long | Mini short155,6429-0,01-0,0221:59:06
SWEDBANK389,5223Mini long | Mini short391,2203-0,43-1,7021:59:04
TELE2158,4274Mini long | Mini short157,450,620,9821:59:04
TELIA COMPANY48,3153Mini long | Mini short47,78941,100,5321:57:41
TRELLEBORG454,5944Mini long | Mini short456,4052-0,40-1,8121:59:09
TWITTER53,7053,700,000,0021:59:37
VOLVO B309,7529Mini long | Mini short309,90-0,05-0,1521:58:32
Banken för en värld i förändring