educated trading
Banken för en värld i förändring

Home > Verktyg > Realtidskurser

Viktig information: Kursinformationen nedan är endast indikativ. BNP Paribas kan inte garantera att kursinformationen är korrekt och aktuell. Kursinformationen bör inte användas som underlag för investeringsbeslut.

Namn
Indikation
Minifuturer
Senaste stängning
[%]
+/-
Tidpunkt
OMXS302 780,20Mini long | Mini short2 770,590,359,6121:59:49
DAX®23 782,30Mini long | Mini short23 726,220,2456,0821:59:59
CAC 408 105,098 096,430,118,6622:00:28
EURO STOXX 505 653,945 655,58-0,03-1,6422:00:12
NASDAQ 10025 262,40Mini long | Mini short25 236,940,1025,4622:00:20
S&P 5006 817,71Mini long | Mini short6 812,610,075,1021:59:34
Guld4 158,52Mini long | Mini short4 155,950,062,5718:59:39
Silver53,49Mini long | Mini short53,410,150,0819:00:01
Olja (Brent)62,8662,430,690,4318:59:54
Olja (WTI-termin)59,0558,580,800,4719:00:01
EUR/SEK10,9928Mini long | Mini short11,0141-0,19-0,0222:30:04
USD/SEK9,4791Mini long | Mini short9,4975-0,19-0,0222:30:05
EUR/USD1,1596Mini long | Mini short1,15950,010,0022:30:05
USD/JPY156,289Mini long | Mini short156,47-0,12-0,1822:30:05
ABB Ltd674,4158670,64790,563,7717:44:05
Africa Oil12,72312,7230,000,0018:03:36
ALFA LAVAL443,7874Mini long | Mini short441,700,472,0921:59:56
ALIBABA ADR154,9092Mini long | Mini short157,60-1,71-2,6921:54:05
ALPHABET C323,5005Mini long | Mini short320,281,013,2221:58:01
AMAZON230,4009Mini long | Mini short229,160,541,2421:59:04
APPLE276,9466Mini long | Mini short277,55-0,22-0,6021:58:01
ASSA ABLOY AB358,294Mini long | Mini short357,14190,321,1521:59:05
ASTRAZENECA1 748,30941 777,4638-1,64-29,1521:58:01
AUTOLIV117,6791119,9979-1,93-2,3216:53:36
BERKSHIRE HATHAWAY - B512,2091Mini long | Mini short511,230,190,9821:58:01
BOLIDEN440,7952Mini long | Mini short444,90-0,92-4,1021:59:04
ELECTROLUX59,0104Mini long | Mini short57,602,451,4121:59:56
ERICSSON91,4511Mini long | Mini short91,280,190,1717:32:06
FACEBOOK637,1453Mini long | Mini short633,610,563,5421:56:51
Fingerprint Cards0,07780,07780,000,0022:29:35
HENNES & MAURITZ173,5795Mini long | Mini short174,20-0,36-0,6221:59:56
Hexagon111,9912Mini long | Mini short111,950,040,0421:59:57
INVESTOR322,731Mini long | Mini short321,600,351,1321:59:58
LUNDIN MINING173,3078Mini long173,5649-0,15-0,2621:59:59
LUNDIN PETROLIUM5,90035,036417,150,8618:46:55
MODERN TIMES120,6043117,65622,512,9521:55:07
NCC215,5256Mini long | Mini short215,25650,130,2721:59:52
NETFLIX106,7552Mini long | Mini short106,140,580,6221:58:01
NOKIA5,233Mini long | Mini short5,2240,170,0121:43:40
NORDEA BANK168,0158Mini long | Mini short168,3841-0,22-0,3721:59:58
SANDVIK284,4807Mini long | Mini short286,20-0,60-1,7221:58:18
SCA122,517Mini long | Mini short121,64410,720,8721:59:57
SEB A187,5766Mini long | Mini short186,88980,370,6921:59:36
SECURITAS143,1289Mini long | Mini short143,70-0,40-0,5721:59:56
SKANSKA243,8503Mini long | Mini short246,4323-1,05-2,5821:55:06
SKF245,1833Mini long | Mini short245,269-0,03-0,0921:58:18
SSAB66,7672Mini long | Mini short67,9277-1,71-1,1621:58:19
STORA ENSO111,8039Mini long | Mini short110,66271,031,1421:59:37
SVENSKA HANDELSBANKEN131,7547Mini long | Mini short131,8363-0,06-0,0821:59:47
SWEDBANK299,2295Mini long | Mini short299,19450,010,0321:59:56
TELE2150,1273Mini long | Mini short149,550,390,5821:58:19
TELIASONERA37,82Mini long | Mini short37,77480,120,0521:55:27
TRELLEBORG388,1699Mini long | Mini short387,83580,090,3322:00:00
TWITTER53,7053,700,000,0021:59:37
VOLVO284,3339Mini long | Mini short283,000,471,3321:59:57
Banken för en värld i förändring