educated trading
Banken för en värld i förändring

Home > Verktyg > Realtidskurser

Viktig information: Kursinformationen nedan är endast indikativ. BNP Paribas kan inte garantera att kursinformationen är korrekt och aktuell. Kursinformationen bör inte användas som underlag för investeringsbeslut.

Namn
Indikation
Minifuturer
Senaste stängning
[%]
+/-
Tidpunkt
OMXS303 301,71Mini long | Mini short3 264,021,1537,6913:42:02
DAX®26 172,90Mini long | Mini short26 001,310,66171,5913:41:52
CAC 408 630,138 613,820,1916,3113:41:57
EURO STOXX 506 467,516 426,500,6441,0113:41:39
NASDAQ 10029 038,30Mini long | Mini short28 776,800,91261,5013:42:06
S&P 5007 618,40Mini long | Mini short7 600,500,2417,9013:39:46
Guld4 061,92Mini long | Mini short4 051,950,259,9713:42:01
Silver59,13Mini long | Mini short58,151,690,9813:41:50
Olja (Brent)83,4283,66-0,29-0,2413:42:05
Olja (WTI-termin)79,4880,11-0,79-0,6313:41:59
EUR/SEK10,9948Mini long | Mini short11,0007-0,05-0,0113:42:05
USD/SEK9,5442Mini long | Mini short9,5577-0,14-0,0113:42:04
EUR/USD1,152Mini long | Mini short1,15090,100,0013:41:54
USD/JPY157,592Mini long | Mini short157,180,260,4113:42:05
ABB Ltd964,3539941,402,4422,9513:42:03
Africa Oil12,72312,7230,000,0018:03:36
ALFA LAVAL574,4731Mini long | Mini short566,801,357,6713:40:48
ALIBABA GROUP HOLDING ADR125,4528Mini long | Mini short127,30-1,45-1,8513:42:01
ALPHABET C367,8336Mini long | Mini short372,47-1,24-4,6413:41:52
AMAZON.COM277,5744Mini long | Mini short284,02-2,27-6,4513:42:03
APPLE303,0912Mini long | Mini short303,42-0,11-0,3313:42:05
ASSA ABLOY AB361,3441Mini long | Mini short360,99020,100,3513:41:48
ASTRAZENECA1 505,4767Mini long | Mini short1 474,002,1431,4813:42:00
AUTOLIV1 149,90761 149,90760,000,0012:03:52
BERKSHIRE HATHAWAY B511,4304Mini long | Mini short513,14-0,33-1,7113:42:05
BOLIDEN493,0113Mini long | Mini short475,803,6217,2113:42:04
ELECTROLUX28,7014Mini long | Mini short28,311,380,3913:40:49
ERICSSON B97,6365Mini long | Mini short96,201,491,4413:42:01
META PLATFORMS580,7232Mini long | Mini short590,24-1,61-9,5213:41:41
Fingerprint Cards0,07780,07780,000,0022:29:35
H & M HENNES & MAURITZ B177,1844Mini long | Mini short178,05-0,49-0,8713:41:59
HEXAGON B96,3171Mini long95,880,460,4413:41:57
INVESTOR420,4488Mini long | Mini short416,001,074,4513:41:59
LUNDIN MINING246,0659Mini long237,39513,658,6713:41:53
LUNDIN PETROLIUM7,37757,26931,490,1113:42:03
MODERN TIMES132,0584133,0601-0,75-1,0013:29:45
NCC170,1902Mini long | Mini short169,87450,190,3213:40:52
NETFLIX72,5818Mini long | Mini short73,33-1,02-0,7513:40:39
NOKIA8,566Mini long | Mini short8,105,750,4713:42:05
NORDEA BANK194,5512Mini long | Mini short194,47240,040,0813:41:21
SANDVIK368,1575Mini long | Mini short357,003,1311,1613:41:25
SCA112,149Mini long | Mini short110,80081,221,3513:41:40
SEB A226,552Mini long | Mini short225,61890,410,9313:41:58
SECURITAS B155,8329Mini long | Mini short155,600,150,2313:35:32
SKANSKA270,7297Mini long | Mini short268,76160,731,9713:40:45
SKF266,9036Mini long | Mini short265,18470,651,7213:41:58
SSAB103,2026Mini long | Mini short102,21080,970,9913:40:27
STORA ENSO112,093Mini long | Mini short110,66331,291,4313:41:43
SVENSKA HANDELSBANKEN147,4088Mini long | Mini short146,98240,290,4313:41:36
SWEDBANK386,8309Mini long | Mini short384,43250,622,4013:40:34
TELE2167,6997Mini long | Mini short167,700,000,0013:41:59
TELIA COMPANY44,5293Mini long | Mini short44,41390,260,1213:42:00
TRELLEBORG438,091Mini long | Mini short434,83910,753,2513:40:16
TWITTER53,7053,700,000,0021:59:37
VOLVO B367,3912Mini long | Mini short369,40-0,54-2,0113:42:02
Banken för en värld i förändring