educated trading
Banken för en värld i förändring

Home > Verktyg > Realtidskurser

Viktig information: Kursinformationen nedan är endast indikativ. BNP Paribas kan inte garantera att kursinformationen är korrekt och aktuell. Kursinformationen bör inte användas som underlag för investeringsbeslut.

Namn
Indikation
Minifuturer
Senaste stängning
[%]
+/-
Tidpunkt
OMXS303 051,02Mini long | Mini short3 030,960,6620,0615:24:23
DAX®24 167,90Mini long | Mini short23 954,560,89213,3415:24:44
CAC 408 081,338 072,130,119,2015:24:15
EURO STOXX 505 843,305 816,480,4626,8215:24:34
NASDAQ 10027 384,40Mini long | Mini short27 186,980,73197,4215:24:39
S&P 5007 171,87Mini long | Mini short7 135,950,5035,9215:24:12
Guld4 636,41Mini long | Mini short4 546,161,9990,2515:24:20
Silver73,72Mini long | Mini short71,782,701,9415:24:41
Olja (Brent)108,63111,47-2,55-2,8415:23:10
Olja (WTI-termin)104,46107,80-3,10-3,3415:24:05
EUR/SEK10,8611Mini long | Mini short10,8855-0,22-0,0215:24:43
USD/SEK9,2954Mini long | Mini short9,3216-0,28-0,0315:24:43
EUR/USD1,1684Mini long | Mini short1,16770,060,0015:24:43
USD/JPY156,671Mini long | Mini short160,41-2,33-3,7415:24:43
ABB Ltd927,3866902,802,7224,5915:24:42
Africa Oil12,72312,7230,000,0018:03:36
ALFA LAVAL550,4883Mini long | Mini short536,402,6314,0915:24:34
ALIBABA GROUP HOLDING ADR130,1987Mini long | Mini short130,43-0,18-0,2315:09:36
ALPHABET C372,4859Mini long | Mini short347,317,2525,1815:24:44
AMAZON.COM273,4056Mini long | Mini short263,043,9410,3715:24:44
APPLE271,1856Mini long | Mini short270,170,381,0215:24:44
ASSA ABLOY AB354,087Mini long | Mini short351,59740,712,4915:24:33
ASTRAZENECA1 751,8148Mini long | Mini short1 717,502,0034,3115:24:43
AUTOLIV1 149,90761 149,90760,000,0012:03:52
BERKSHIRE HATHAWAY B473,6402Mini long | Mini short475,38-0,37-1,7415:24:44
BOLIDEN483,9305Mini long | Mini short479,001,034,9315:12:59
ELECTROLUX50,9601Mini long | Mini short50,401,110,5615:23:55
ERICSSON B108,6324Mini long | Mini short106,502,002,1315:17:00
META PLATFORMS617,3073Mini long | Mini short669,12-7,74-51,8115:24:42
Fingerprint Cards0,07780,07780,000,0022:29:35
H & M HENNES & MAURITZ B165,9408Mini long | Mini short165,200,450,7415:24:38
HEXAGON B99,7808Mini long | Mini short99,260,520,5215:24:33
INVESTOR376,0384Mini long | Mini short369,351,816,6915:24:41
LUNDIN MINING237,849Mini long230,7213,097,1312:01:06
LUNDIN PETROLIUM9,47089,41540,590,0615:19:36
MODERN TIMES126,0974125,85030,200,2515:24:29
NCC200,7996Mini long | Mini short200,31920,240,4815:24:33
NETFLIX91,6318Mini long | Mini short92,12-0,53-0,4915:24:44
NOKIA10,5175Mini long | Mini short10,312,010,2115:24:41
NORDEA BANK172,1948Mini long | Mini short171,990,120,2015:24:43
SANDVIK386,1735Mini long | Mini short380,301,545,8715:24:27
SCA105,189Mini long | Mini short103,07432,052,1115:24:33
SEB A182,0391Mini long | Mini short179,47131,432,5715:24:33
SECURITAS B155,3695Mini long | Mini short156,40-0,66-1,0315:23:36
SKANSKA249,2668Mini long | Mini short246,25061,223,0215:24:24
SKF231,2073Mini long | Mini short227,5741,603,6315:24:33
SSAB83,079Mini long | Mini short81,40792,051,6715:24:38
STORA ENSO103,5287Mini long | Mini short101,74671,751,7815:24:32
SVENSKA HANDELSBANKEN131,4319Mini long | Mini short130,25750,901,1715:24:33
SWEDBANK324,9098Mini long | Mini short322,32480,802,5915:24:43
TELE2190,3951Mini long | Mini short185,352,725,0515:24:44
TELIA COMPANY48,0115Mini long | Mini short46,92932,311,0815:24:29
TRELLEBORG377,7525Mini long | Mini short374,34080,913,4115:23:36
TWITTER53,7053,700,000,0021:59:37
VOLVO B317,7415Mini long | Mini short318,20-0,14-0,4615:24:28
Banken för en värld i förändring