educated trading
Banken för en värld i förändring

Home > Verktyg > Realtidskurser

Viktig information: Kursinformationen nedan är endast indikativ. BNP Paribas kan inte garantera att kursinformationen är korrekt och aktuell. Kursinformationen bör inte användas som underlag för investeringsbeslut.

Namn
Indikation
Minifuturer
Senaste stängning
[%]
+/-
Tidpunkt
OMXS303 256,73Mini long | Mini short3 245,010,3611,7221:48:19
DAX®25 720,30Mini long | Mini short25 590,770,51129,5321:48:17
CAC 407 891,397 887,140,054,2521:48:20
EURO STOXX 506 164,816 164,690,000,1221:48:05
NASDAQ 10029 554,70Mini long | Mini short29 651,44-0,33-96,7421:48:16
S&P 5007 722,04Mini long | Mini short7 722,60-0,01-0,5621:48:20
Guld4 069,54Mini long | Mini short4 059,500,2510,0421:48:14
Silver54,13Mini long | Mini short54,54-0,75-0,4121:48:05
Olja (Brent)110,59109,770,750,8221:48:18
Olja (WTI-termin)101,93100,191,741,7421:48:18
EUR/SEK11,046Mini long | Mini short11,0784-0,29-0,0321:48:20
USD/SEK9,9015Mini long | Mini short9,9597-0,58-0,0621:48:20
EUR/USD1,1156Mini long | Mini short1,11250,280,0021:48:17
USD/JPY157,783Mini long | Mini short157,95-0,11-0,1721:48:20
ABB Ltd874,4014861,201,5313,2021:48:12
Africa Oil12,72312,7230,000,0018:03:36
ALFA LAVAL550,9944Mini long | Mini short553,60-0,47-2,6121:48:09
ALIBABA GROUP HOLDING ADR100,1809Mini long | Mini short100,24-0,06-0,0621:46:55
ALPHABET C293,0681Mini long | Mini short316,83-7,50-23,7621:48:06
AMAZON.COM253,1854Mini long | Mini short253,100,030,0921:48:20
APPLE345,4455Mini long | Mini short347,10-0,48-1,6521:48:02
ASSA ABLOY AB382,0155Mini long | Mini short381,300,190,7221:48:14
ASTRAZENECA1 681,4926Mini long | Mini short1 698,00-0,97-16,5121:46:42
AUTOLIV1 149,90761 149,90760,000,0012:03:52
BERKSHIRE HATHAWAY B542,1816Mini long | Mini short542,99-0,15-0,8121:48:03
BOLIDEN499,5046Mini long | Mini short507,60-1,59-8,1021:48:11
ELECTROLUX26,8564Mini long | Mini short27,16-1,12-0,3021:46:54
ERICSSON B109,5327Mini long | Mini short110,35-0,74-0,8221:00:02
META PLATFORMS616,369Mini long | Mini short620,19-0,62-3,8221:47:59
Fingerprint Cards0,07780,07780,000,0022:29:35
H & M HENNES & MAURITZ B176,3786Mini long | Mini short176,60-0,13-0,2221:48:12
HEXAGON B109,2751109,65-0,34-0,3721:46:56
INVESTOR427,9375Mini long | Mini short423,551,044,3921:48:10
LUNDIN MINING227,5863Mini long226,39930,521,1921:46:54
LUNDIN PETROLIUM8,46718,492-0,29-0,0221:08:24
MODERN TIMES120,7924119,04381,471,7521:48:10
NCC181,6127Mini long | Mini short181,6402-0,02-0,0321:41:05
NETFLIX62,217Mini long | Mini short62,52-0,48-0,3021:48:15
NOKIA8,153Mini long | Mini short8,041,410,1121:45:01
NORDEA BANK175,4641Mini long | Mini short175,23960,130,2221:46:56
SANDVIK361,0287Mini long | Mini short353,302,197,7321:48:14
SCA122,5532Mini long | Mini short124,6065-1,65-2,0521:43:11
SEB A210,0949Mini long | Mini short208,56210,731,5321:48:13
SECURITAS B153,5533Mini long | Mini short156,50-1,88-2,9521:40:59
SKANSKA277,8521Mini long | Mini short277,75050,040,1021:45:49
SKF277,3626Mini long | Mini short275,47930,681,8821:46:57
SSAB93,1705Mini long | Mini short98,4147-5,33-5,2421:46:24
STORA ENSO107,2528Mini long | Mini short110,1529-2,63-2,9021:43:11
SVENSKA HANDELSBANKEN155,4739Mini long | Mini short154,33040,741,1421:46:59
SWEDBANK390,811Mini long | Mini short387,87570,762,9421:48:12
TELE2158,7471Mini long | Mini short157,450,821,3021:46:54
TELIA COMPANY47,7442Mini long | Mini short47,8834-0,29-0,1421:47:12
TRELLEBORG455,6104Mini long | Mini short459,6677-0,88-4,0621:46:24
TWITTER53,7053,700,000,0021:59:37
VOLVO B311,3315Mini long | Mini short309,900,461,4321:48:12
Banken för en värld i förändring