educated trading
Banken för en värld i förändring

Home > Verktyg > Realtidskurser

Viktig information: Kursinformationen nedan är endast indikativ. BNP Paribas kan inte garantera att kursinformationen är korrekt och aktuell. Kursinformationen bör inte användas som underlag för investeringsbeslut.

Namn
Indikation
Minifuturer
Senaste stängning
[%]
+/-
Tidpunkt
OMXS303 240,39Mini long | Mini short3 208,770,9931,6219:45:05
DAX®25 526,90Mini long | Mini short25 402,280,49124,6219:45:12
CAC 408 141,318 090,280,6351,0319:44:36
EURO STOXX 506 262,946 236,500,4226,4419:44:27
NASDAQ 10029 124,70Mini long | Mini short28 937,840,65186,8619:45:15
S&P 5007 604,11Mini long | Mini short7 585,730,2418,3819:44:07
Guld4 344,55Mini long | Mini short4 298,381,0746,1719:45:17
Silver64,42Mini long | Mini short63,781,000,6419:44:50
Olja (Brent)105,70108,65-2,72-2,9519:45:11
Olja (WTI-termin)97,46105,83-7,91-8,3719:45:14
EUR/SEK11,2732Mini long | Mini short11,2876-0,13-0,0119:45:16
USD/SEK9,7742Mini long | Mini short9,7779-0,040,0019:45:16
EUR/USD1,1533Mini long | Mini short1,1544-0,100,0019:45:16
USD/JPY155,145Mini long | Mini short155,100,030,0519:45:16
ABB Ltd932,1478915,401,8316,7519:44:19
Africa Oil12,72312,7230,000,0018:03:36
ALFA LAVAL547,0884Mini long | Mini short539,801,357,2919:45:01
ALIBABA GROUP HOLDING ADR108,0642Mini long | Mini short109,34-1,17-1,2819:35:20
ALPHABET C341,7524Mini long | Mini short341,430,090,3219:45:09
AMAZON.COM247,4043Mini long | Mini short248,42-0,41-1,0219:45:03
APPLE333,1307Mini long | Mini short331,340,541,7919:45:12
ASSA ABLOY AB343,3162Mini long | Mini short344,4212-0,32-1,1119:45:05
ASTRAZENECA1 596,0316Mini long | Mini short1 594,000,132,0319:45:16
AUTOLIV1 149,90761 149,90760,000,0012:03:52
BERKSHIRE HATHAWAY B521,3656Mini long | Mini short516,760,894,6119:45:15
BOLIDEN521,5407Mini long | Mini short515,201,236,3419:45:05
ELECTROLUX25,9777Mini long | Mini short25,651,280,3319:42:33
ERICSSON B98,7281Mini long | Mini short98,100,640,6319:45:07
META PLATFORMS675,2572Mini long | Mini short670,240,755,0219:45:05
Fingerprint Cards0,07780,07780,000,0022:29:35
H & M HENNES & MAURITZ B164,1009Mini long | Mini short164,90-0,48-0,8019:42:33
HEXAGON B93,545Mini long93,240,330,3119:45:00
INVESTOR402,4144Mini long | Mini short397,851,154,5619:45:05
LUNDIN MINING226,2531Mini long226,3404-0,04-0,0919:45:12
LUNDIN PETROLIUM7,76047,57472,450,1918:02:46
MODERN TIMES134,9354135,1365-0,15-0,2019:42:30
NCC177,7784Mini long | Mini short176,12080,941,6619:39:51
NETFLIX77,1442Mini long | Mini short77,90-0,97-0,7619:45:04
NOKIA8,814Mini long | Mini short8,6881,450,1319:44:16
NORDEA BANK199,1921Mini long | Mini short199,4854-0,15-0,2919:45:03
SANDVIK374,3266Mini long | Mini short370,601,013,7319:45:10
SCA119,6368Mini long | Mini short119,9152-0,23-0,2819:45:00
SEB A228,7896Mini long | Mini short227,59020,531,2019:31:41
SECURITAS B152,3573Mini long | Mini short151,300,701,0619:39:52
SKANSKA266,947Mini long | Mini short263,83561,183,1119:45:09
SKF269,4151Mini long | Mini short266,18991,213,2319:42:33
SSAB105,426Mini long | Mini short104,41650,971,0119:45:02
STORA ENSO117,4626Mini long | Mini short117,01670,380,4519:42:30
SVENSKA HANDELSBANKEN152,4942Mini long | Mini short151,72140,510,7719:45:03
SWEDBANK395,5731Mini long | Mini short392,17290,873,4019:45:01
TELE2173,2035Mini long | Mini short173,000,120,2019:42:33
TELIA COMPANY47,6236Mini long | Mini short47,08851,140,5419:43:21
TRELLEBORG449,4665Mini long | Mini short446,92350,572,5419:44:03
TWITTER53,7053,700,000,0021:59:37
VOLVO B332,3962Mini long | Mini short330,200,672,2019:45:16
Banken för en värld i förändring