educated trading
Banken för en värld i förändring

Home > Verktyg > Realtidskurser

Viktig information: Kursinformationen nedan är endast indikativ. BNP Paribas kan inte garantera att kursinformationen är korrekt och aktuell. Kursinformationen bör inte användas som underlag för investeringsbeslut.

Namn
Indikation
Minifuturer
Senaste stängning
[%]
+/-
Tidpunkt
OMXS303 301,15Mini long | Mini short3 273,860,8327,2921:59:54
DAX®26 637,80Mini long | Mini short25 864,622,99773,1822:00:27
CAC 408 225,028 020,312,55204,7122:00:25
EURO STOXX 506 306,556 144,562,64161,9922:00:21
NASDAQ 10028 457,50Mini long | Mini short28 180,260,98277,2422:00:19
S&P 5007 695,26Mini long | Mini short7 568,921,67126,3422:00:32
Guld4 063,82Mini long | Mini short3 920,423,66143,4022:00:31
Silver52,36Mini long | Mini short49,775,202,5922:00:02
Olja (Brent)95,21104,21-8,64-9,0021:58:55
Olja (WTI-termin)88,6596,57-8,20-7,9221:59:57
EUR/SEK10,9372Mini long | Mini short10,9605-0,21-0,0222:45:14
USD/SEK9,7407Mini long | Mini short9,7925-0,53-0,0522:45:14
EUR/USD1,1228Mini long | Mini short1,11930,310,0022:45:07
USD/JPY158,428Mini long | Mini short158,69-0,17-0,2622:45:14
ABB Ltd842,0165866,20-2,79-24,1822:45:03
Africa Oil12,72312,7230,000,0018:03:36
ALFA LAVAL543,8821Mini long | Mini short543,400,090,4822:45:05
ALIBABA GROUP HOLDING ADR105,3748Mini long | Mini short100,365,005,0122:45:05
ALPHABET C287,4368Mini long | Mini short278,273,299,1722:45:05
AMAZON.COM266,5527Mini long | Mini short250,696,3315,8622:45:05
APPLE349,5557Mini long | Mini short331,905,3217,6622:45:05
ASSA ABLOY AB399,5177Mini long | Mini short392,601,766,9222:45:05
ASTRAZENECA1 842,834Mini long | Mini short1 811,001,7631,8322:45:04
AUTOLIV1 149,90761 149,90760,000,0012:03:52
BERKSHIRE HATHAWAY B579,8701Mini long | Mini short557,074,0922,8022:45:05
BOLIDEN514,4077Mini long | Mini short498,803,1315,6122:45:05
ELECTROLUX31,8039Mini long | Mini short30,454,451,3522:45:05
ERICSSON B107,4859Mini long | Mini short107,150,310,3422:45:05
META PLATFORMS629,7785Mini long | Mini short621,031,418,7522:45:05
Fingerprint Cards0,07780,07780,000,0022:29:35
H & M HENNES & MAURITZ B179,8814Mini long | Mini short177,401,402,4822:45:05
HEXAGON B109,8045109,300,460,5022:45:05
INVESTOR436,5657Mini long | Mini short428,501,888,0722:45:05
LUNDIN MINING220,3198Mini long209,07985,3811,2422:45:03
LUNDIN PETROLIUM8,7228,56481,840,1622:45:05
MODERN TIMES122,1083118,69132,883,4222:45:05
NCC184,5021Mini long | Mini short188,6677-2,21-4,1722:45:05
NETFLIX66,4136Mini long | Mini short63,424,722,9922:45:06
NOKIA7,414Mini long | Mini short7,648-3,06-0,2321:59:58
NORDEA BANK179,854Mini long | Mini short173,56263,626,2922:45:04
SANDVIK362,8797Mini long | Mini short361,300,441,5822:45:05
SCA123,8308Mini long | Mini short120,60922,673,2222:45:05
SEB A215,1796Mini long | Mini short208,14833,387,0322:45:05
SECURITAS B159,5118Mini long | Mini short155,502,584,0122:45:05
SKANSKA287,3071Mini long | Mini short283,46741,353,8422:45:05
SKF275,6048Mini long | Mini short274,3710,451,2322:45:05
SSAB94,7884Mini long | Mini short95,6326-0,88-0,8422:45:05
STORA ENSO107,2617Mini long | Mini short103,7593,383,5022:45:04
SVENSKA HANDELSBANKEN159,4024Mini long | Mini short155,29612,644,1122:45:05
SWEDBANK399,7364Mini long | Mini short392,24051,917,5022:45:05
TELE2160,8242Mini long | Mini short159,001,151,8222:45:05
TELIA COMPANY49,7073Mini long | Mini short48,80811,840,9022:45:05
TRELLEBORG461,8568Mini long | Mini short458,43580,753,4222:45:05
TWITTER53,7053,700,000,0021:59:37
VOLVO B310,657Mini long | Mini short308,100,832,5622:45:05
Banken för en värld i förändring