educated trading
Banken för en värld i förändring

Home > Verktyg > Realtidskurser

Viktig information: Kursinformationen nedan är endast indikativ. BNP Paribas kan inte garantera att kursinformationen är korrekt och aktuell. Kursinformationen bör inte användas som underlag för investeringsbeslut.

Namn
Indikation
Minifuturer
Senaste stängning
[%]
+/-
Tidpunkt
OMXS303 244,86Mini long | Mini short3 265,82-0,64-20,9617:46:37
DAX®25 368,30Mini long | Mini short25 298,610,2869,6917:46:38
CAC 407 926,107 873,110,6752,9917:45:05
EURO STOXX 506 166,096 190,37-0,39-24,2817:46:29
NASDAQ 10029 761,90Mini long | Mini short29 950,82-0,63-188,9217:46:35
S&P 5007 725,94Mini long | Mini short7 718,940,097,0017:46:03
Guld4 151,98Mini long | Mini short4 102,421,2149,5617:46:36
Silver57,14Mini long | Mini short55,722,551,4217:46:28
Olja (Brent)106,00106,04-0,04-0,0417:46:22
Olja (WTI-termin)95,8595,100,790,7517:46:07
EUR/SEK11,1664Mini long | Mini short11,1839-0,16-0,0217:46:39
USD/SEK9,9639Mini long | Mini short10,0242-0,60-0,0617:46:39
EUR/USD1,1207Mini long | Mini short1,11570,450,0117:46:37
USD/JPY158,161Mini long | Mini short158,33-0,11-0,1717:46:39
ABB Ltd916,2031946,80-3,23-30,6017:46:39
Africa Oil12,72312,7230,000,0018:03:36
ALFA LAVAL572,2729Mini long | Mini short587,80-2,64-15,5317:46:06
ALIBABA GROUP HOLDING ADR110,3329Mini long | Mini short111,17-0,75-0,8417:46:03
ALPHABET C345,5678Mini long | Mini short343,650,561,9217:46:39
AMAZON.COM253,6144Mini long | Mini short254,08-0,18-0,4717:46:38
APPLE343,3264Mini long | Mini short342,960,110,3717:46:39
ASSA ABLOY AB356,382Mini long | Mini short351,501,394,8817:46:14
ASTRAZENECA1 674,3567Mini long | Mini short1 630,002,7244,3617:46:37
AUTOLIV1 149,90761 149,90760,000,0012:03:52
BERKSHIRE HATHAWAY B528,8583Mini long | Mini short526,350,482,5117:45:42
BOLIDEN525,3838Mini long | Mini short533,00-1,43-7,6217:45:28
ELECTROLUX26,8443Mini long | Mini short26,680,620,1617:46:34
ERICSSON B104,0476Mini long | Mini short97,107,166,9517:46:24
META PLATFORMS734,843Mini long | Mini short737,54-0,37-2,7017:46:39
Fingerprint Cards0,07780,07780,000,0022:29:35
H & M HENNES & MAURITZ B170,5388Mini long | Mini short166,702,303,8417:46:37
HEXAGON B104,283104,000,270,2817:46:37
INVESTOR413,3801Mini long | Mini short417,85-1,07-4,4717:46:39
LUNDIN MINING229,3061Mini long230,463-0,50-1,1617:46:39
LUNDIN PETROLIUM8,1798,2356-0,69-0,0617:30:28
MODERN TIMES118,4324114,50473,433,9317:44:36
NCC173,1366Mini long | Mini short175,3912-1,29-2,2517:45:31
NETFLIX72,5597Mini long | Mini short70,572,821,9917:46:27
NOKIA8,406Mini long | Mini short8,688-3,25-0,2817:46:39
NORDEA BANK175,5637Mini long | Mini short190,4591-7,82-14,9017:46:37
SANDVIK352,7993Mini long | Mini short365,00-3,34-12,2017:46:38
SCA124,1145Mini long | Mini short123,25460,700,8617:46:37
SEB A217,2962Mini long | Mini short219,0293-0,79-1,7317:46:06
SECURITAS B162,6561Mini long | Mini short162,200,280,4617:44:36
SKANSKA265,088Mini long | Mini short265,3512-0,10-0,2617:46:06
SKF266,0905Mini long | Mini short268,9295-1,06-2,8417:45:50
SSAB101,6357Mini long | Mini short101,43280,200,2017:46:06
STORA ENSO111,5523Mini long | Mini short112,5478-0,88-1,0017:46:37
SVENSKA HANDELSBANKEN150,4938Mini long | Mini short153,1388-1,73-2,6417:46:06
SWEDBANK397,3528Mini long | Mini short405,407-1,99-8,0517:46:38
TELE2158,0311Mini long | Mini short153,253,124,7817:46:09
TELIA COMPANY45,6758Mini long | Mini short43,54864,882,1317:46:39
TRELLEBORG462,8348Mini long | Mini short457,57151,155,2617:46:31
TWITTER53,7053,700,000,0021:59:37
VOLVO B319,9174Mini long | Mini short319,000,290,9217:46:37
Banken för en värld i förändring