educated trading
Banken för en värld i förändring

Home > Verktyg > Realtidskurser

Viktig information: Kursinformationen nedan är endast indikativ. BNP Paribas kan inte garantera att kursinformationen är korrekt och aktuell. Kursinformationen bör inte användas som underlag för investeringsbeslut.

Namn
Indikation
Minifuturer
Senaste stängning
[%]
+/-
Tidpunkt
OMXS303 234,80Mini long | Mini short3 248,25-0,41-13,4517:58:28
DAX®25 337,90Mini long | Mini short25 576,45-0,93-238,5517:58:34
CAC 408 115,568 156,67-0,50-41,1117:58:19
EURO STOXX 506 260,916 311,56-0,80-50,6517:58:29
NASDAQ 10029 169,00Mini long | Mini short29 421,55-0,86-252,5517:58:17
S&P 5007 595,71Mini long | Mini short7 636,36-0,53-40,6517:57:44
Guld4 366,43Mini long | Mini short4 398,50-0,73-32,0717:58:22
Silver64,43Mini long | Mini short67,33-4,31-2,9017:57:30
Olja (Brent)106,88101,495,315,3917:58:30
Olja (WTI-termin)101,5096,655,024,8517:58:34
EUR/SEK11,2319Mini long | Mini short11,16080,640,0717:58:32
USD/SEK9,6597Mini long | Mini short9,5940,680,0717:58:33
EUR/USD1,1628Mini long | Mini short1,1633-0,040,0017:58:13
USD/JPY154,073Mini long | Mini short153,560,330,5117:58:33
ABB Ltd924,7059927,60-0,31-2,8917:58:17
Africa Oil12,72312,7230,000,0018:03:36
ALFA LAVAL544,8033Mini long | Mini short551,80-1,27-7,0017:58:22
ALIBABA GROUP HOLDING ADR108,7125Mini long | Mini short109,40-0,63-0,6917:57:27
ALPHABET C327,6189Mini long | Mini short328,38-0,23-0,7617:58:33
AMAZON.COM252,4439Mini long | Mini short252,400,020,0417:58:32
APPLE319,77Mini long | Mini short315,341,404,4317:58:34
ASSA ABLOY AB340,495Mini long | Mini short341,6344-0,33-1,1417:58:21
ASTRAZENECA1 539,7153Mini long | Mini short1 519,001,3620,7217:57:45
AUTOLIV1 149,90761 149,90760,000,0012:03:52
BERKSHIRE HATHAWAY B505,978Mini long | Mini short506,72-0,15-0,7417:57:32
BOLIDEN545,1964Mini long | Mini short571,20-4,55-26,0017:58:21
ELECTROLUX26,0662Mini long | Mini short26,80-2,74-0,7317:57:57
ERICSSON B96,9866Mini long | Mini short96,780,210,2117:57:22
META PLATFORMS652,9703Mini long | Mini short653,69-0,11-0,7217:58:33
Fingerprint Cards0,07780,07780,000,0022:29:35
H & M HENNES & MAURITZ B163,903Mini long | Mini short167,65-2,24-3,7517:58:25
HEXAGON B93,4253Mini long93,62-0,21-0,1917:58:23
INVESTOR401,8212Mini long | Mini short402,70-0,22-0,8817:58:22
LUNDIN MINING242,5032Mini long259,142-6,42-16,6417:58:32
LUNDIN PETROLIUM7,93547,73572,580,2017:58:25
MODERN TIMES128,6614129,3756-0,55-0,7117:58:21
NCC175,9461Mini long | Mini short178,4357-1,40-2,4917:58:24
NETFLIX76,0297Mini long | Mini short76,030,000,0017:58:32
NOKIA9,208Mini long | Mini short9,384-1,88-0,1817:58:25
NORDEA BANK198,301Mini long | Mini short195,711,322,5917:58:25
SANDVIK383,0196Mini long | Mini short392,60-2,44-9,5817:57:47
SCA116,8263Mini long | Mini short117,906-0,92-1,0817:57:47
SEB A226,044Mini long | Mini short224,20280,821,8417:56:14
SECURITAS B149,8684Mini long | Mini short149,800,050,0717:57:50
SKANSKA264,4574Mini long | Mini short268,6861-1,57-4,2317:58:25
SKF263,3296Mini long | Mini short268,7978-2,03-5,4717:58:23
SSAB101,3759Mini long | Mini short103,3666-1,93-1,9917:57:50
STORA ENSO113,1695Mini long | Mini short114,5851-1,24-1,4217:54:54
SVENSKA HANDELSBANKEN149,363Mini long | Mini short148,60340,510,7617:57:49
SWEDBANK384,0782Mini long | Mini short382,21080,491,8717:58:27
TELE2171,7342Mini long | Mini short171,400,190,3317:58:24
TELIA COMPANY45,3488Mini long | Mini short44,67871,500,6717:58:21
TRELLEBORG444,3379Mini long | Mini short445,7266-0,31-1,3917:58:27
TWITTER53,7053,700,000,0021:59:37
VOLVO B338,364Mini long | Mini short341,00-0,77-2,6417:58:25
Banken för en värld i förändring