educated trading
Banken för en värld i förändring

Home > Verktyg > Realtidskurser

Viktig information: Kursinformationen nedan är endast indikativ. BNP Paribas kan inte garantera att kursinformationen är korrekt och aktuell. Kursinformationen bör inte användas som underlag för investeringsbeslut.

Namn
Indikation
Minifuturer
Senaste stängning
[%]
+/-
Tidpunkt
OMXS303 276,61Mini long | Mini short3 256,290,6220,3221:59:40
DAX®25 895,20Mini long | Mini short25 818,210,3076,9922:00:02
CAC 408 040,567 969,420,8971,1422:00:25
EURO STOXX 506 143,336 131,310,2012,0222:00:27
NASDAQ 10028 022,60Mini long | Mini short28 384,85-1,28-362,2522:00:31
S&P 5007 545,50Mini long | Mini short7 580,07-0,46-34,5722:00:32
Guld3 946,45Mini long | Mini short3 874,151,8772,3022:00:28
Silver50,60Mini long | Mini short49,222,801,3821:59:48
Olja (Brent)103,95112,37-7,49-8,4222:00:16
Olja (WTI-termin)95,84102,73-6,71-6,8922:00:03
EUR/SEK10,9512Mini long | Mini short10,965-0,13-0,0122:02:09
USD/SEK9,7856Mini long | Mini short9,826-0,41-0,0422:02:06
EUR/USD1,1191Mini long | Mini short1,1160,280,0022:01:39
USD/JPY157,945Mini long | Mini short157,560,240,3922:02:09
ABB Ltd842,5699852,00-1,11-9,4322:00:00
Africa Oil12,72312,7230,000,0018:03:36
ALFA LAVAL539,282Mini long | Mini short545,60-1,16-6,3222:00:00
ALIBABA GROUP HOLDING ADR101,5296Mini long | Mini short98,043,563,4921:59:09
ALPHABET C278,0901Mini long | Mini short278,22-0,05-0,1321:59:59
AMAZON.COM245,7983Mini long | Mini short240,352,275,4521:59:58
APPLE338,5323Mini long | Mini short344,63-1,77-6,1021:59:59
ASSA ABLOY AB391,8268Mini long | Mini short393,10-0,32-1,2722:00:00
ASTRAZENECA1 825,5984Mini long | Mini short1 800,001,4225,6021:59:52
AUTOLIV1 149,90761 149,90760,000,0012:03:52
BERKSHIRE HATHAWAY B556,3201Mini long | Mini short542,492,5513,8321:59:59
BOLIDEN512,8901Mini long | Mini short499,902,6012,9922:00:00
ELECTROLUX29,891Mini long | Mini short28,813,751,0821:59:59
ERICSSON B108,3283Mini long | Mini short109,05-0,66-0,7221:59:59
META PLATFORMS606,5487Mini long | Mini short614,99-1,37-8,4421:59:58
Fingerprint Cards0,07780,07780,000,0022:29:35
H & M HENNES & MAURITZ B176,9698Mini long | Mini short177,95-0,55-0,9821:59:59
HEXAGON B109,9217109,700,200,2221:59:37
INVESTOR428,9937Mini long | Mini short427,100,441,8921:59:49
LUNDIN MINING209,5474Mini long203,1143,176,4322:00:00
LUNDIN PETROLIUM8,17318,07631,200,1021:29:42
MODERN TIMES119,3155120,4593-0,95-1,1421:59:54
NCC182,2113Mini long | Mini short179,56491,472,6521:55:28
NETFLIX62,3506Mini long | Mini short62,080,440,2722:00:00
NOKIA7,463Mini long | Mini short7,746-3,65-0,2821:59:58
NORDEA BANK172,0418Mini long | Mini short172,9855-0,55-0,9422:00:00
SANDVIK361,8177Mini long | Mini short358,900,812,9221:59:05
SCA119,3155Mini long | Mini short119,8836-0,47-0,5721:59:54
SEB A207,5564Mini long | Mini short206,43110,551,1321:59:54
SECURITAS B153,7422Mini long | Mini short155,40-1,07-1,6621:55:04
SKANSKA282,2723Mini long | Mini short281,27270,361,0021:59:54
SKF278,1554Mini long | Mini short273,8161,584,3422:00:00
SSAB96,5475Mini long | Mini short92,73774,113,8121:59:54
STORA ENSO102,4504Mini long | Mini short103,6268-1,14-1,1821:59:54
SVENSKA HANDELSBANKEN155,1757Mini long | Mini short154,91930,170,2622:00:00
SWEDBANK386,2453Mini long | Mini short386,9282-0,18-0,6821:59:59
TELE2157,6454Mini long | Mini short159,60-1,22-1,9521:59:54
TELIA COMPANY48,5854Mini long | Mini short49,1761-1,20-0,5921:59:54
TRELLEBORG457,6548Mini long | Mini short449,48811,828,1721:59:56
TWITTER53,7053,700,000,0021:59:37
VOLVO B307,3398Mini long | Mini short310,00-0,86-2,6622:00:00
Banken för en värld i förändring