educated trading
Banken för en värld i förändring

Home > Verktyg > Realtidskurser

Viktig information: Kursinformationen nedan är endast indikativ. BNP Paribas kan inte garantera att kursinformationen är korrekt och aktuell. Kursinformationen bör inte användas som underlag för investeringsbeslut.

Namn
Indikation
Minifuturer
Senaste stängning
[%]
+/-
Tidpunkt
OMXS303 155,72Mini long | Mini short3 120,251,1435,4720:08:29
DAX®25 248,10Mini long | Mini short24 998,401,00249,7020:08:58
CAC 408 427,388 361,460,7965,9220:08:58
EURO STOXX 506 099,636 021,851,2977,7820:08:46
NASDAQ 10024 955,80Mini long | Mini short24 701,601,03254,2020:08:53
S&P 5006 887,47Mini long | Mini short6 843,220,6544,2520:08:58
Guld4 991,65Mini long | Mini short4 878,972,31112,6820:08:44
Silver77,41Mini long | Mini short73,365,524,0520:08:54
Olja (Brent)70,3467,334,473,0120:08:58
Olja (WTI-termin)65,0962,164,712,9320:08:58
EUR/SEK10,6452Mini long | Mini short10,6310,130,0120:08:58
USD/SEK9,0285Mini long | Mini short8,96840,670,0620:08:58
EUR/USD1,179Mini long | Mini short1,1855-0,55-0,0120:08:54
USD/JPY154,713Mini long | Mini short153,310,921,4020:08:58
ABB Ltd825,7482815,201,2910,5520:09:01
Africa Oil12,72312,7230,000,0018:03:36
ALFA LAVAL524,6487Mini long | Mini short516,401,608,2520:09:00
ALIBABA GROUP HOLDING ADR157,0428Mini long | Mini short155,431,041,6120:08:44
ALPHABET C304,5652Mini long | Mini short302,820,581,7520:09:07
AMAZON.COM205,7945Mini long | Mini short201,152,314,6420:09:08
APPLE264,8918Mini long | Mini short263,880,381,0120:09:04
ASSA ABLOY AB377,3191Mini long | Mini short376,84410,130,4820:09:03
ASTRAZENECA1 882,0714Mini long | Mini short1 886,00-0,21-3,9320:09:08
AUTOLIV1 149,90761 149,90760,000,0012:03:52
BERKSHIRE HATHAWAY B498,0686Mini long | Mini short503,41-1,06-5,3420:08:41
BOLIDEN656,8998Mini long | Mini short628,404,5428,5020:05:26
ELECTROLUX80,5537Mini long | Mini short81,92-1,67-1,3720:08:24
ERICSSON B100,9021Mini long | Mini short99,881,021,0220:08:56
META PLATFORMS640,197Mini long | Mini short639,290,140,9120:09:08
Fingerprint Cards0,07780,07780,000,0022:29:35
H & M HENNES & MAURITZ B184,1087Mini long | Mini short188,35-2,25-4,2420:08:33
HEXAGON B98,021Mini long | Mini short96,022,082,0020:09:01
INVESTOR369,6546Mini long | Mini short362,002,117,6520:09:01
LUNDIN MINING232,1718Mini long223,26783,998,9020:09:04
LUNDIN PETROLIUM6,35425,91667,400,4419:57:08
MODERN TIMES87,210887,8452-0,72-0,6320:09:00
NCC220,3896Mini long | Mini short215,61292,224,7820:05:19
NETFLIX77,8022Mini long | Mini short77,001,040,8020:09:08
NOKIA6,284Mini long | Mini short6,0164,450,2720:09:07
NORDEA BANK178,3603Mini long | Mini short175,67391,532,6920:09:01
SANDVIK379,9483Mini long | Mini short372,901,897,0520:08:12
SCA121,1185Mini long | Mini short120,77720,280,3420:08:07
SEB A195,4193Mini long | Mini short193,4191,032,0020:09:07
SECURITAS B154,9675Mini long | Mini short155,00-0,02-0,0320:09:04
SKANSKA270,601Mini long | Mini short269,1440,541,4620:09:03
SKF255,6445Mini long | Mini short253,88730,691,7620:09:05
SSAB77,4013Mini long | Mini short74,77343,512,6320:09:01
STORA ENSO120,6973Mini long | Mini short120,9898-0,24-0,2920:02:18
SVENSKA HANDELSBANKEN142,6935Mini long | Mini short142,46610,160,2320:08:48
SWEDBANK353,028Mini long | Mini short348,08511,424,9420:08:05
TELE2188,1238Mini long | Mini short189,65-0,80-1,5320:08:20
TELIA COMPANY44,384Mini long | Mini short44,6535-0,60-0,2720:08:05
TRELLEBORG390,5724Mini long | Mini short394,3334-0,95-3,7620:09:03
TWITTER53,7053,700,000,0021:59:37
VOLVO B345,8625Mini long | Mini short341,001,434,8620:09:01
Banken för en värld i förändring