educated trading
Banken för en värld i förändring

Home > Verktyg > Realtidskurser

Viktig information: Kursinformationen nedan är endast indikativ. BNP Paribas kan inte garantera att kursinformationen är korrekt och aktuell. Kursinformationen bör inte användas som underlag för investeringsbeslut.

Namn
Indikation
Minifuturer
Senaste stängning
[%]
+/-
Tidpunkt
OMXS303 315,77Mini long | Mini short3 264,021,5951,7502:00:02
DAX®26 350,30Mini long | Mini short26 001,311,34348,9902:00:02
CAC 408 704,008 613,821,0590,1802:00:02
EURO STOXX 506 512,536 426,501,3486,0302:00:02
NASDAQ 10029 770,10Mini long | Mini short28 776,803,45993,3002:00:02
S&P 5007 738,14Mini long | Mini short7 600,501,81137,6402:00:02
Guld4 079,05Mini long | Mini short4 051,950,6727,1002:00:02
Silver59,70Mini long | Mini short58,152,671,5502:00:02
Olja (Brent)79,3483,66-5,16-4,3202:00:02
Olja (WTI-termin)75,7580,11-5,44-4,3602:00:02
EUR/SEK10,9792Mini long | Mini short11,0007-0,20-0,0204:28:39
USD/SEK9,5184Mini long | Mini short9,5577-0,41-0,0404:28:37
EUR/USD1,1534Mini long | Mini short1,15090,220,0004:28:30
USD/JPY157,448Mini long | Mini short157,180,170,2704:28:39
ABB Ltd965,0453941,402,5123,6522:45:03
Africa Oil12,72312,7230,000,0018:03:36
ALFA LAVAL572,3301Mini long | Mini short566,800,985,5322:45:04
ALIBABA GROUP HOLDING ADR128,9166Mini long | Mini short127,301,271,6222:45:04
ALPHABET C375,2764Mini long | Mini short372,470,752,8122:45:04
AMAZON.COM277,3206Mini long | Mini short284,02-2,36-6,7022:45:04
APPLE309,3191Mini long | Mini short303,421,945,9021:59:59
ASSA ABLOY AB364,8837Mini long | Mini short360,99021,083,8922:45:04
ASTRAZENECA1 482,1515Mini long | Mini short1 474,000,558,1522:45:03
AUTOLIV1 149,90761 149,90760,000,0012:03:52
BERKSHIRE HATHAWAY B517,0212Mini long | Mini short513,140,763,8822:45:04
BOLIDEN500,4183Mini long | Mini short475,805,1724,6222:45:04
ELECTROLUX29,1545Mini long | Mini short28,312,980,8422:45:04
ERICSSON B98,2612Mini long | Mini short96,202,142,0622:45:04
META PLATFORMS587,8504Mini long | Mini short590,24-0,40-2,3921:59:54
Fingerprint Cards0,07780,07780,000,0022:29:35
H & M HENNES & MAURITZ B180,1912Mini long | Mini short178,051,202,1422:45:04
HEXAGON B97,1085Mini long95,881,281,2321:59:58
INVESTOR424,06Mini long | Mini short416,001,948,0622:45:04
LUNDIN MINING255,2594Mini long237,39517,5317,8622:45:03
LUNDIN PETROLIUM7,31747,26930,660,0522:45:04
MODERN TIMES133,229133,06010,130,1722:45:04
NCC171,4904Mini long | Mini short169,87450,951,6222:45:04
NETFLIX73,5678Mini long | Mini short73,330,320,2422:45:05
NOKIA8,684Mini long | Mini short8,107,210,5821:59:56
NORDEA BANK195,4793Mini long | Mini short194,47240,521,0122:45:03
SANDVIK370,0438Mini long | Mini short357,003,6513,0422:45:04
SCA111,8669Mini long | Mini short110,80080,961,0721:59:39
SEB A227,5377Mini long | Mini short225,61890,851,9222:45:04
SECURITAS B154,7828Mini long | Mini short155,60-0,53-0,8221:59:59
SKANSKA272,5512Mini long | Mini short268,76161,413,7922:45:04
SKF267,0617Mini long | Mini short265,18470,711,8822:45:04
SSAB105,1779Mini long | Mini short102,21082,902,9722:45:04
STORA ENSO110,3928Mini long | Mini short110,6633-0,24-0,2722:45:03
SVENSKA HANDELSBANKEN148,2426Mini long | Mini short146,98240,861,2622:45:04
SWEDBANK389,4216Mini long | Mini short384,43251,304,9922:45:04
TELE2166,248Mini long | Mini short167,70-0,87-1,4522:45:04
TELIA COMPANY43,9705Mini long | Mini short44,4139-1,00-0,4422:45:04
TRELLEBORG438,6071Mini long | Mini short434,83910,873,7722:45:04
TWITTER53,7053,700,000,0021:59:37
VOLVO B371,1417Mini long | Mini short369,400,471,7422:45:04
Banken för en värld i förändring