educated trading
Banken för en värld i förändring

Home > Verktyg > Realtidskurser

Viktig information: Kursinformationen nedan är endast indikativ. BNP Paribas kan inte garantera att kursinformationen är korrekt och aktuell. Kursinformationen bör inte användas som underlag för investeringsbeslut.

Namn
Indikation
Minifuturer
Senaste stängning
[%]
+/-
Tidpunkt
OMXS303 215,54Mini long | Mini short3 258,57-1,32-43,0302:00:02
DAX®24 954,50Mini long | Mini short25 199,19-0,97-244,6902:00:02
CAC 407 830,537 964,51-1,68-133,9802:00:02
EURO STOXX 506 182,216 269,02-1,38-86,8102:00:02
NASDAQ 10030 526,70Mini long | Mini short30 408,500,39118,2002:00:02
S&P 5007 671,49Mini long | Mini short7 651,540,2619,9502:00:02
Guld4 176,72Mini long | Mini short4 154,660,5322,0602:00:02
Silver61,04Mini long | Mini short60,480,930,5602:00:02
Olja (Brent)102,6598,084,664,5702:00:02
Olja (WTI-termin)93,2990,523,062,7702:00:02
EUR/SEK11,2963Mini long | Mini short11,3398-0,38-0,0402:49:14
USD/SEK10,054Mini long | Mini short10,01080,430,0402:49:13
EUR/USD1,1237Mini long | Mini short1,133-0,82-0,0102:48:53
USD/JPY158,035Mini long | Mini short157,410,400,6302:49:14
ABB Ltd966,0351953,601,3012,4422:45:03
Africa Oil12,72312,7230,000,0018:03:36
ALFA LAVAL550,0343Mini long | Mini short559,20-1,64-9,1722:45:05
ALIBABA GROUP HOLDING ADR107,3707Mini long | Mini short107,54-0,16-0,1722:45:05
ALPHABET C335,0414Mini long | Mini short340,74-1,67-5,7022:45:05
AMAZON.COM248,4141Mini long | Mini short249,15-0,30-0,7422:45:05
APPLE330,6004Mini long | Mini short333,02-0,73-2,4222:45:05
ASSA ABLOY AB350,3968Mini long | Mini short355,60-1,46-5,2022:45:05
ASTRAZENECA1 586,9851Mini long | Mini short1 633,50-2,85-46,5122:45:04
AUTOLIV1 149,90761 149,90760,000,0012:03:52
BERKSHIRE HATHAWAY B500,7632Mini long | Mini short497,950,562,8122:45:05
BOLIDEN500,1955Mini long | Mini short513,60-2,61-13,4022:45:05
ELECTROLUX25,1623Mini long | Mini short26,21-4,00-1,0522:45:05
ERICSSON B92,8628Mini long | Mini short92,040,890,8222:45:05
META PLATFORMS726,1854Mini long | Mini short725,180,141,0122:45:06
Fingerprint Cards0,07780,07780,000,0022:29:35
H & M HENNES & MAURITZ B158,868Mini long | Mini short159,80-0,58-0,9322:45:05
HEXAGON B98,863898,560,310,3022:45:05
INVESTOR400,8571Mini long | Mini short405,80-1,22-4,9422:45:05
LUNDIN MINING235,5191Mini long239,0328-1,47-3,5122:45:03
LUNDIN PETROLIUM7,24987,3001-0,69-0,0522:45:05
MODERN TIMES132,0557130,45021,231,6122:45:05
NCC176,9219Mini long | Mini short178,5718-0,92-1,6522:45:05
NETFLIX67,8571Mini long | Mini short69,58-2,48-1,7222:45:06
NOKIA9,253Mini long | Mini short9,022,580,2322:00:00
NORDEA BANK192,2069Mini long | Mini short197,7739-2,81-5,5722:45:04
SANDVIK357,9687Mini long | Mini short375,80-4,74-17,8322:45:05
SCA119,5678Mini long | Mini short119,8157-0,21-0,2522:45:05
SEB A228,9643Mini long | Mini short232,0312-1,32-3,0722:45:05
SECURITAS B152,5676Mini long | Mini short154,20-1,06-1,6322:45:05
SKANSKA273,7175Mini long | Mini short275,6859-0,71-1,9722:45:05
SKF266,7672Mini long | Mini short270,3513-1,33-3,5822:45:05
SSAB97,7676Mini long | Mini short102,0309-4,18-4,2622:45:05
STORA ENSO113,4085Mini long | Mini short114,7962-1,21-1,3922:45:04
SVENSKA HANDELSBANKEN151,1549Mini long | Mini short153,5626-1,57-2,4122:45:05
SWEDBANK399,6705Mini long | Mini short405,9271-1,54-6,2622:45:05
TELE2157,7662Mini long | Mini short162,45-2,88-4,6822:45:05
TELIA COMPANY43,2783Mini long | Mini short43,741-1,06-0,4622:45:05
TRELLEBORG437,4733Mini long | Mini short446,3667-1,99-8,8922:45:05
TWITTER53,7053,700,000,0021:59:37
VOLVO B317,9621Mini long | Mini short322,60-1,44-4,6422:45:05
Banken för en värld i förändring