educated trading
Banken för en värld i förändring

Home > Verktyg > Realtidskurser

Viktig information: Kursinformationen nedan är endast indikativ. BNP Paribas kan inte garantera att kursinformationen är korrekt och aktuell. Kursinformationen bör inte användas som underlag för investeringsbeslut.

Namn
Indikation
Minifuturer
Senaste stängning
[%]
+/-
Tidpunkt
OMXS302 956,01Mini long | Mini short2 996,43-1,35-40,4222:05:04
DAX®23 210,70Mini long | Mini short23 298,89-0,38-88,1922:05:04
CAC 407 992,247 981,270,1410,9722:05:04
EURO STOXX 505 701,585 732,71-0,54-31,1322:05:04
NASDAQ 10024 042,90Mini long | Mini short24 019,990,1022,9122:05:04
S&P 5006 580,76Mini long | Mini short6 575,320,085,4422:05:04
Guld4 673,86Mini long | Mini short4 767,83-1,97-93,9722:05:04
Silver72,78Mini long | Mini short75,36-3,42-2,5822:05:04
Olja (Brent)108,39100,907,427,4922:05:04
Olja (WTI-termin)111,6799,6012,1212,0722:05:04
EUR/SEK10,8792Mini long | Mini short10,9019-0,21-0,0222:30:02
USD/SEK9,4281Mini long | Mini short9,40870,210,0222:30:02
EUR/USD1,154Mini long | Mini short1,1589-0,420,0022:30:02
USD/JPY159,57Mini long | Mini short158,820,470,7522:30:02
ABB Ltd776,9782781,20-0,54-4,2222:29:35
Africa Oil12,72312,7230,000,0018:03:36
ALFA LAVAL521,8656Mini long | Mini short522,80-0,18-0,9322:29:35
ALIBABA GROUP HOLDING ADR122,1874Mini long | Mini short123,73-1,25-1,5422:29:35
ALPHABET C294,4209Mini long | Mini short294,90-0,16-0,4822:29:35
AMAZON.COM209,7378Mini long | Mini short210,57-0,40-0,8322:29:35
APPLE255,9994Mini long | Mini short255,630,140,3722:29:35
ASSA ABLOY AB348,0192Mini long | Mini short350,4993-0,71-2,4822:29:35
ASTRAZENECA1 919,0556Mini long | Mini short1 871,502,5447,5622:29:35
AUTOLIV1 149,90761 149,90760,000,0012:03:52
BERKSHIRE HATHAWAY B477,5867Mini long | Mini short478,50-0,19-0,9122:29:35
BOLIDEN506,5262Mini long | Mini short514,00-1,45-7,4722:29:35
ELECTROLUX61,1617Mini long | Mini short60,620,890,5422:29:35
ERICSSON B109,1436Mini long | Mini short108,300,780,8422:29:35
META PLATFORMS574,5924Mini long | Mini short579,23-0,80-4,6422:29:35
Fingerprint Cards0,07780,07780,000,0022:29:35
H & M HENNES & MAURITZ B174,6352Mini long | Mini short178,45-2,14-3,8122:29:35
HEXAGON B89,1317Mini long | Mini short91,82-2,93-2,6922:29:35
INVESTOR360,1765Mini long | Mini short363,70-0,97-3,5222:29:35
LUNDIN MINING237,7062Mini long238,4267-0,30-0,7222:29:35
LUNDIN PETROLIUM7,14757,00452,040,1422:29:35
MODERN TIMES92,879593,4301-0,59-0,5522:29:35
NCC207,8433Mini long | Mini short212,0984-2,01-4,2622:29:35
NETFLIX98,7508Mini long | Mini short95,553,353,2022:29:35
NOKIA7,588Mini long | Mini short7,1446,220,4422:05:06
NORDEA BANK165,0888Mini long | Mini short165,7376-0,39-0,6522:29:35
SANDVIK364,7729Mini long | Mini short371,80-1,89-7,0322:29:35
SCA109,6059Mini long | Mini short109,59230,010,0122:29:35
SEB A177,3549Mini long | Mini short177,9206-0,32-0,5722:29:35
SECURITAS B163,8377Mini long | Mini short161,701,322,1422:29:35
SKANSKA241,4594Mini long | Mini short243,3871-0,79-1,9322:29:35
SKF226,1744Mini long | Mini short230,3592-1,82-4,1822:29:35
SSAB76,1748Mini long | Mini short76,03050,190,1422:29:35
STORA ENSO111,129Mini long | Mini short110,87330,230,2622:29:35
SVENSKA HANDELSBANKEN127,9914Mini long | Mini short125,86351,692,1322:29:35
SWEDBANK325,1733Mini long | Mini short324,00740,361,1722:29:35
TELE2199,0857Mini long | Mini short194,152,544,9422:29:35
TELIA COMPANY48,3082Mini long | Mini short47,66351,350,6422:29:35
TRELLEBORG352,534Mini long | Mini short357,8581-1,49-5,3222:29:35
TWITTER53,7053,700,000,0021:59:37
VOLVO B312,0097Mini long | Mini short314,70-0,85-2,6922:29:35
Banken för en värld i förändring