educated trading
Banken för en värld i förändring

Home > Verktyg > Realtidskurser

Viktig information: Kursinformationen nedan är endast indikativ. BNP Paribas kan inte garantera att kursinformationen är korrekt och aktuell. Kursinformationen bör inte användas som underlag för investeringsbeslut.

Namn
Indikation
Minifuturer
Senaste stängning
[%]
+/-
Tidpunkt
OMXS303 072,36Mini long | Mini short3 045,870,8726,4914:42:14
DAX®24 636,90Mini long | Mini short24 307,921,35328,9814:42:26
CAC 408 054,627 987,490,8467,1314:42:04
EURO STOXX 505 897,515 849,000,8348,5114:42:29
NASDAQ 10028 850,90Mini long | Mini short28 994,37-0,49-143,4714:42:24
S&P 5007 381,15Mini long | Mini short7 403,05-0,30-21,9014:41:48
Guld4 543,41Mini long | Mini short4 558,99-0,34-15,5814:42:29
Silver76,22Mini long | Mini short77,43-1,56-1,2114:42:32
Olja (Brent)110,24112,08-1,64-1,8414:42:04
Olja (WTI-termin)103,34102,031,281,3114:42:01
EUR/SEK10,905Mini long | Mini short10,9389-0,31-0,0314:42:30
USD/SEK9,3844Mini long | Mini short9,38450,000,0014:42:32
EUR/USD1,162Mini long | Mini short1,1656-0,310,0014:42:20
USD/JPY158,957Mini long | Mini short158,820,090,1414:42:33
ABB Ltd959,3129968,00-0,90-8,6914:42:33
Africa Oil12,72312,7230,000,0018:03:36
ALFA LAVAL549,8938Mini long | Mini short541,201,618,6914:41:58
ALIBABA GROUP HOLDING ADR135,373Mini long | Mini short133,261,592,1114:42:30
ALPHABET C396,8811Mini long | Mini short393,110,963,7714:42:29
AMAZON.COM263,193Mini long | Mini short264,86-0,63-1,6714:42:17
APPLE296,045Mini long | Mini short297,84-0,60-1,8014:41:59
ASSA ABLOY AB336,8914Mini long | Mini short337,2123-0,10-0,3214:42:29
ASTRAZENECA1 740,5191Mini long | Mini short1 719,001,2521,5214:42:02
AUTOLIV1 149,90761 149,90760,000,0012:03:52
BERKSHIRE HATHAWAY B488,2854Mini long | Mini short488,38-0,02-0,0914:42:13
BOLIDEN501,3935Mini long | Mini short504,80-0,67-3,4114:42:14
ELECTROLUX50,9412Mini long | Mini short50,261,360,6814:42:01
ERICSSON B118,9986Mini long | Mini short119,95-0,79-0,9514:41:47
META PLATFORMS609,7014Mini long | Mini short611,21-0,25-1,5114:42:17
Fingerprint Cards0,07780,07780,000,0022:29:35
H & M HENNES & MAURITZ B165,0048Mini long | Mini short164,150,520,8514:41:56
HEXAGON B104,2954Mini long | Mini short99,864,444,4414:42:33
INVESTOR368,9639Mini long | Mini short366,200,752,7614:42:26
LUNDIN MINING257,3415Mini long260,7024-1,29-3,3614:42:19
LUNDIN PETROLIUM9,721410,1502-4,22-0,4314:39:08
MODERN TIMES134,6148135,8474-0,91-1,2314:41:21
NCC189,5167Mini long | Mini short189,33330,100,1814:42:20
NETFLIX90,055Mini long | Mini short89,650,450,4114:42:22
NOKIA11,575Mini long | Mini short11,73-1,32-0,1614:42:05
NORDEA BANK173,6526Mini long | Mini short173,28210,210,3714:42:28
SANDVIK366,132Mini long | Mini short361,701,234,4314:42:27
SCA99,8852Mini long | Mini short99,3480,540,5414:42:28
SEB A182,6281Mini long | Mini short181,48540,631,1414:42:29
SECURITAS B157,3017Mini long | Mini short154,501,812,8014:33:23
SKANSKA244,4244Mini long | Mini short246,7567-0,95-2,3314:42:11
SKF233,8556Mini long | Mini short232,37350,641,4814:42:27
SSAB86,1549Mini long | Mini short86,1570,000,0014:42:20
STORA ENSO106,9906Mini long | Mini short105,52241,391,4714:41:28
SVENSKA HANDELSBANKEN133,2257Mini long | Mini short132,21060,771,0214:42:12
SWEDBANK331,8937Mini long | Mini short328,51681,033,3814:42:33
TELE2185,615Mini long | Mini short187,00-0,74-1,3814:41:58
TELIA COMPANY50,8991Mini long | Mini short50,2811,230,6214:42:33
TRELLEBORG393,2271Mini long | Mini short390,58880,682,6414:42:29
TWITTER53,7053,700,000,0021:59:37
VOLVO B313,9492Mini long | Mini short313,400,180,5514:42:30
Banken för en värld i förändring