educated trading
Banken för en värld i förändring

Home > Verktyg > Realtidskurser

Viktig information: Kursinformationen nedan är endast indikativ. BNP Paribas kan inte garantera att kursinformationen är korrekt och aktuell. Kursinformationen bör inte användas som underlag för investeringsbeslut.

Namn
Indikation
Minifuturer
Senaste stängning
[%]
+/-
Tidpunkt
OMXS303 197,96Mini long | Mini short3 156,871,3041,0917:03:30
DAX®24 942,20Mini long | Mini short24 626,891,28315,3117:03:14
CAC 408 384,868 367,330,2117,5317:02:07
EURO STOXX 506 312,666 231,631,3081,0317:03:00
NASDAQ 10030 080,20Mini long | Mini short29 774,751,03305,4517:03:37
S&P 5007 467,64Mini long | Mini short7 440,430,3727,2117:02:46
Guld4 036,19Mini long | Mini short4 016,970,4819,2217:03:00
Silver59,98Mini long | Mini short58,332,831,6517:03:46
Olja (Brent)73,8273,720,140,1017:03:38
Olja (WTI-termin)70,3470,57-0,33-0,2317:03:26
EUR/SEK11,0646Mini long | Mini short11,0941-0,27-0,0317:03:46
USD/SEK9,6782Mini long | Mini short9,712-0,35-0,0317:03:47
EUR/USD1,1428Mini long | Mini short1,14220,050,0017:03:47
USD/JPY162,522Mini long | Mini short161,940,360,5817:03:47
ABB Ltd1 048,28861 025,002,2723,2917:03:27
Africa Oil12,72312,7230,000,0018:03:36
ALFA LAVAL576,0869Mini long | Mini short565,801,8210,2917:03:46
ALIBABA GROUP HOLDING ADR95,7179Mini long | Mini short95,510,220,2117:03:21
ALPHABET C352,1538Mini long | Mini short351,280,250,8717:03:47
AMAZON.COM238,2738Mini long | Mini short240,14-0,78-1,8717:03:47
APPLE287,2862Mini long | Mini short281,741,975,5517:03:42
ASSA ABLOY AB342,6215Mini long | Mini short340,9680,481,6517:03:47
ASTRAZENECA1 811,8283Mini long | Mini short1 842,50-1,66-30,6717:03:40
AUTOLIV1 149,90761 149,90760,000,0012:03:52
BERKSHIRE HATHAWAY B497,4608Mini long | Mini short496,000,291,4617:03:44
BOLIDEN549,8106Mini long | Mini short533,803,0016,0117:03:45
ELECTROLUX31,1247Mini long | Mini short29,704,801,4217:03:20
ERICSSON B108,2782Mini long | Mini short107,900,350,3817:03:11
META PLATFORMS552,8866Mini long | Mini short562,60-1,73-9,7117:03:41
Fingerprint Cards0,07780,07780,000,0022:29:35
H & M HENNES & MAURITZ B167,1031Mini long | Mini short166,050,631,0517:03:20
HEXAGON B80,4507Mini long | Mini short80,58-0,16-0,1317:03:47
INVESTOR403,5761Mini long | Mini short397,001,666,5817:03:45
LUNDIN MINING235,6015Mini long231,71181,683,8917:03:46
LUNDIN PETROLIUM7,50177,46490,490,0417:02:45
MODERN TIMES122,4818123,1766-0,56-0,6917:03:03
NCC191,4176Mini long | Mini short191,8361-0,22-0,4217:03:21
NETFLIX72,2135Mini long | Mini short73,78-2,12-1,5717:03:44
NOKIA11,5775Mini long | Mini short11,2153,230,3617:03:44
NORDEA BANK182,6766Mini long | Mini short182,38020,160,3017:03:38
SANDVIK400,8115Mini long | Mini short389,802,8211,0117:03:42
SCA99,2273Mini long | Mini short99,00710,220,2217:03:36
SEB A193,1999Mini long | Mini short191,42010,931,7817:03:46
SECURITAS B159,272Mini long | Mini short160,40-0,70-1,1317:03:08
SKANSKA260,0734Mini long | Mini short257,7780,892,3017:03:33
SKF249,6772Mini long | Mini short244,80041,994,8817:03:44
SSAB89,9147Mini long | Mini short89,55680,400,3617:03:45
STORA ENSO103,7592Mini long | Mini short103,15560,590,6017:03:31
SVENSKA HANDELSBANKEN142,8202Mini long | Mini short142,25490,400,5717:02:39
SWEDBANK362,7562Mini long | Mini short360,15720,722,6017:03:31
TELE2168,374Mini long | Mini short173,65-3,04-5,2817:03:42
TELIA COMPANY47,1807Mini long | Mini short48,4498-2,62-1,2717:03:24
TRELLEBORG403,4153Mini long | Mini short411,5132-1,97-8,1017:03:42
TWITTER53,7053,700,000,0021:59:37
VOLVO B330,223Mini long | Mini short323,502,086,7217:03:43
Banken för en värld i förändring