Home > Verktyg > Realtidskurser

Viktig information: Kursinformationen nedan är endast indikativ. BNP Paribas kan inte garantera att kursinformationen är korrekt och aktuell. Kursinformationen bör inte användas som underlag för investeringsbeslut.

Namn
Indikation
Minifuturer
Senaste stängning
[%]
+/-
Tidpunkt
OMXS302 327,892 344,81-0,72-16,9215:58:32
DAX®15 591,7015 542,980,3148,7215:59:11
CAC 406 721,316 733,69-0,18-12,3815:59:16
EURO STOXX 504 190,264 188,810,031,4515:58:39
NASDAQ 10015 406,6015 356,200,3350,4015:59:16
S&P 5004 551,994 545,010,156,9815:59:01
Guld1 807,731 794,310,7513,4215:58:48
Silver24,4824,330,620,1515:59:06
Olja (Brent)85,6184,910,820,7015:58:46
Olja (WTI-termin)85,0684,061,191,0015:59:00
EUR/SEK9,998610,0053-0,07-0,0115:59:15
USD/SEK8,61028,60320,080,0115:59:16
EUR/USD1,16131,1623-0,090,0015:59:16
USD/JPY113,688114,005-0,28-0,3215:59:15
ABB Ltd228,25228,250,000,0011:58:01
Africa Oil14,20313,84422,590,3615:58:23
ALFA LAVAL332,1568341,9901-2,88-9,8315:58:46
ALIBABA ADR175,109177,7303-1,47-2,6215:59:13
ALPHABET C2 765,10752 772,4893-0,27-7,3815:59:16
AMAZON3 318,70963 336,5927-0,54-17,8815:59:15
APPLE148,3677148,6694-0,20-0,3015:59:12
ASSA ABLOY AB246,9827249,3054-0,93-2,3215:57:53
ASTRAZENECA943,263943,2630,000,0022:00:00
AUTOLIV
BERKSHIRE HATHAWAY - B288,8485289,2412-0,14-0,3915:59:15
BOLIDEN304,7043298,06842,236,6415:59:15
ELECTROLUX197,8874196,44970,731,4415:59:07
ERICSSON95,757899,797-4,05-4,0415:59:09
FACEBOOK325,7747324,63590,351,1415:59:15
Fingerprint Cards18,897420,6481-8,48-1,7515:59:16
HENNES & MAURITZ167,0166166,86240,090,1515:59:15
Hexagon138,95139,3016-0,25-0,3515:59:10
INVESTOR198,7662199,8686-0,55-1,1015:59:06
LUNDIN MINING
LUNDIN PETROLIUM360,6995346,32974,1514,3715:59:16
MODERN TIMES105,43110,4031-4,50-4,9715:59:08
NCC145,1282144,19280,650,9415:58:37
NETFLIX662,2324664,757-0,38-2,5215:59:13
NOKIA4,91955,14-4,29-0,2215:59:12
NORDEA BANK111,9187110,1391,621,7815:59:07
SANDVIK220,7669226,1467-2,38-5,3815:59:15
SCA137,3544139,3764-1,45-2,0215:58:51
SEB A138,9514137,94270,731,0115:59:03
SECURITAS145,7781146,4887-0,49-0,7115:59:13
SKANSKA220,8102221,2176-0,18-0,4115:59:10
SKF217,1631219,5584-1,09-2,4015:59:03
SSAB47,463445,06235,332,4015:59:16
STORA ENSO157,925157,9250,000,0011:57:52
SVENSKA HANDELSBANKEN99,97399,40270,570,5715:59:03
SWEDBANK196,4646193,06571,763,4015:59:10
TELE2122,8828121,98240,740,9015:58:39
TELIASONERA35,28435,7812-1,39-0,5015:59:03
TRELLEBORG188,8429190,2108-0,72-1,3715:59:05
TWITTER61,520462,2318-1,14-0,7115:59:15
VOLVO198,6482202,8702-2,08-4,2215:59:12