Home > Verktyg > Realtidskurser

Viktig information: Kursinformationen nedan är endast indikativ. BNP Paribas kan inte garantera att kursinformationen är korrekt och aktuell. Kursinformationen bör inte användas som underlag för investeringsbeslut.

Namn
Indikation
Minifuturer
Senaste stängning
[%]
+/-
Tidpunkt
OMXS301 608,721 605,0130,233,7109:46:57
DAX®11 691,1011 657,060,2934,0409:51:47
CAC 405 418,635 412,830,115,8009:51:42
EURO STOXX 503 395,513 387,940,227,5709:51:48
NASDAQ 1007 343,417 326,2820,2317,1309:51:48
S&P 5002 840,702 832,940,277,7609:50:25
Guld1 305,561 305,350,020,2109:51:47
Silver15,3615,38-0,13-0,0209:50:55
Olja (Brent)67,8667,370,730,4909:51:35
Olja (WTI-termin)59,5259,010,860,5109:51:35
EUR/SEK10,471110,46360,070,0109:51:48
USD/SEK9,22189,2293-0,08-0,0109:51:48
EUR/USD1,13551,13370,160,0009:51:48
USD/JPY111,273111,43-0,14-0,1609:51:47
ABB Ltd180,40180,000,220,4009:36:29
Africa Oil7,71257,650,820,0609:36:42
ALFA LAVAL201,0189199,200,911,8209:51:43
ALIBABA ADR181,83181,830,000,0021:06:14
ALPHABET C1 184,261 184,260,000,0021:54:17
AMAZON1 742,151 742,150,000,0022:09:35
APPLE188,02188,020,000,0022:03:40
ASSA ABLOY AB197,00197,60-0,30-0,6009:36:47
ASTRAZENECA789,8351787,000,362,8409:51:44
Atlas Copco251,75250,600,461,1509:36:48
AUTOLIV722,80720,600,312,2009:36:16
BERKSHIRE HATHAWAY - B206,78206,780,000,0021:06:14
BOLIDEN249,80248,050,711,7509:36:44
ELECTROLUX242,3013240,000,962,3009:51:42
ERICSSON89,025388,380,730,6509:51:44
FACEBOOK160,47160,470,000,0022:15:43
Fingerprint Cards16,14716,0880,370,0609:36:42
HENNES & MAURITZ138,9724137,501,071,4709:48:48
Hexagon488,6862486,400,472,2909:51:34
INVESTOR422,2995420,100,522,2009:51:44
LUNDIN MINING
LUNDIN PETROLIUM314,7613310,001,544,7609:51:44
MODERN TIMES332,8763333,80-0,28-0,9209:50:55
NCC142,025141,850,120,1809:33:33
NETFLIX363,44363,440,000,0022:15:59
NOKIA5,5615,5580,050,0009:51:06
NORDEA BANK83,7383,730,000,0017:01:12
SANDVIK155,9409155,000,610,9409:51:47
SCA84,166783,460,850,7109:51:42
SEB A96,480796,180,310,3009:51:45
SECURITAS150,4435149,700,500,7409:51:47
SKANSKA174,7888174,500,170,2909:51:16
SKF160,1293160,25-0,08-0,1209:51:47
SSAB35,209135,190,050,0209:51:47
STORA ENSO123,30123,100,160,2009:36:47
SVENSKA HANDELSBANKEN106,25106,40-0,14-0,1509:36:36
SWEDBANK178,8726178,800,040,0709:51:47
TELE2129,325129,80-0,37-0,4809:36:48
TELIASONERA42,811140,1456,642,6709:51:46
TRELLEBORG156,8571155,301,001,5609:51:43
TWITTER31,0831,080,000,0021:06:14
VOLVO138,14137,150,720,9909:51:46