educated trading
Banken för en värld i förändring

Home > Verktyg > Realtidskurser

Viktig information: Kursinformationen nedan är endast indikativ. BNP Paribas kan inte garantera att kursinformationen är korrekt och aktuell. Kursinformationen bör inte användas som underlag för investeringsbeslut.

Namn
Indikation
Minifuturer
Senaste stängning
[%]
+/-
Tidpunkt
OMXS303 069,21Mini long | Mini short3 084,31-0,49-15,1021:59:35
DAX®23 896,60Mini long | Mini short24 080,63-0,76-184,0322:00:01
CAC 408 263,428 263,87-0,01-0,4522:00:18
EURO STOXX 505 909,665 913,37-0,06-3,7122:00:18
NASDAQ 10025 080,40Mini long | Mini short24 903,170,71177,2322:00:25
S&P 5006 822,46Mini long | Mini short6 782,810,5839,6522:00:10
Guld4 770,20Mini long | Mini short4 731,160,8339,0421:59:36
Silver75,69Mini long | Mini short74,631,421,0621:59:50
Olja (Brent)97,2496,161,121,0822:00:16
Olja (WTI-termin)99,4096,203,333,2021:59:40
EUR/SEK10,8489Mini long | Mini short10,8653-0,15-0,0222:30:01
USD/SEK9,2743Mini long | Mini short9,3132-0,42-0,0422:30:01
EUR/USD1,1698Mini long | Mini short1,16630,300,0022:29:33
USD/JPY159,04Mini long | Mini short158,570,300,4722:30:00
ABB Ltd835,0706824,201,3210,8722:29:35
Africa Oil12,72312,7230,000,0018:03:36
ALFA LAVAL541,4605Mini long | Mini short544,40-0,54-2,9421:59:59
ALIBABA GROUP HOLDING ADR127,6688Mini long | Mini short125,321,872,3521:56:58
ALPHABET C316,3365Mini long | Mini short314,740,511,6022:00:00
AMAZON.COM233,5286Mini long | Mini short221,255,5512,2822:00:00
APPLE260,339Mini long | Mini short258,900,561,4422:29:35
ASSA ABLOY AB363,5963Mini long | Mini short365,4017-0,49-1,8122:00:00
ASTRAZENECA1 899,4412Mini long | Mini short1 903,00-0,19-3,5622:29:35
AUTOLIV1 149,90761 149,90760,000,0012:03:52
BERKSHIRE HATHAWAY B485,416Mini long | Mini short479,751,185,6721:59:47
BOLIDEN527,5472Mini long | Mini short533,00-1,02-5,4522:29:35
ELECTROLUX62,2967Mini long | Mini short64,02-2,69-1,7222:29:35
ERICSSON B111,0139Mini long | Mini short110,950,060,0621:59:57
META PLATFORMS628,1241Mini long | Mini short612,422,5615,7022:29:35
Fingerprint Cards0,07780,07780,000,0022:29:35
H & M HENNES & MAURITZ B173,7948Mini long | Mini short174,45-0,38-0,6621:59:59
HEXAGON B94,2587Mini long | Mini short95,50-1,30-1,2422:29:35
INVESTOR368,388Mini long | Mini short370,45-0,56-2,0622:29:35
LUNDIN MINING252,7338Mini long255,3409-1,02-2,6121:59:58
LUNDIN PETROLIUM6,99486,94060,780,0521:58:38
MODERN TIMES93,059995,0055-2,05-1,9522:29:35
NCC219,4477Mini long | Mini short217,29520,992,1521:59:05
NETFLIX102,1029Mini long | Mini short99,392,732,7121:59:59
NOKIA8,087Mini long | Mini short8,020,840,0721:59:58
NORDEA BANK169,0321Mini long | Mini short171,885-1,66-2,8522:29:35
SANDVIK394,7415Mini long | Mini short393,300,371,4421:59:59
SCA108,059Mini long | Mini short110,6314-2,33-2,5722:29:35
SEB A178,9863Mini long | Mini short181,2334-1,24-2,2522:29:35
SECURITAS B167,6759Mini long | Mini short164,302,053,3822:29:35
SKANSKA251,8749Mini long | Mini short252,6778-0,32-0,8021:59:59
SKF233,8822Mini long | Mini short237,3508-1,46-3,4721:59:12
SSAB78,9592Mini long | Mini short80,059-1,37-1,1021:59:59
STORA ENSO109,9577Mini long | Mini short112,5609-2,31-2,6022:29:35
SVENSKA HANDELSBANKEN127,3437Mini long | Mini short127,04540,230,3022:29:35
SWEDBANK326,4012Mini long | Mini short327,4647-0,32-1,0622:29:35
TELE2196,6111Mini long | Mini short197,65-0,53-1,0421:59:59
TELIA COMPANY48,6278Mini long | Mini short48,8832-0,52-0,2621:59:59
TRELLEBORG369,3102Mini long | Mini short372,7391-0,92-3,4322:29:35
TWITTER53,7053,700,000,0021:59:37
VOLVO B322,0874Mini long | Mini short327,9818-1,80-5,8921:59:59
Banken för en värld i förändring