educated trading
Banken för en värld i förändring

Home > Verktyg > Realtidskurser

Viktig information: Kursinformationen nedan är endast indikativ. BNP Paribas kan inte garantera att kursinformationen är korrekt och aktuell. Kursinformationen bör inte användas som underlag för investeringsbeslut.

Namn
Indikation
Minifuturer
Senaste stängning
[%]
+/-
Tidpunkt
OMXS303 225,64Mini long | Mini short3 189,481,1336,1609:42:48
DAX®25 415,10Mini long | Mini short25 099,001,26316,1009:42:35
CAC 408 423,698 372,280,6151,4109:42:43
EURO STOXX 506 338,926 280,940,9257,9809:42:40
NASDAQ 10028 542,50Mini long | Mini short28 128,341,47414,1609:42:39
S&P 5007 473,16Mini long | Mini short7 411,980,8361,1809:39:57
Guld4 098,62Mini long | Mini short4 053,871,1044,7509:42:39
Silver59,65Mini long | Mini short58,302,321,3509:42:22
Olja (Brent)90,8597,32-6,65-6,4709:42:26
Olja (WTI-termin)84,2089,82-6,26-5,6209:42:31
EUR/SEK11,0433Mini long | Mini short11,0501-0,06-0,0109:42:49
USD/SEK9,6844Mini long | Mini short9,7233-0,40-0,0409:42:49
EUR/USD1,1403Mini long | Mini short1,1370,290,0009:42:49
USD/JPY163,457Mini long | Mini short163,83-0,23-0,3709:42:49
ABB Ltd953,9548950,400,373,5509:42:47
Africa Oil12,72312,7230,000,0018:03:36
ALFA LAVAL575,0455Mini long | Mini short574,600,080,4509:42:47
ALIBABA GROUP HOLDING ADR113,1946Mini long | Mini short112,140,941,0509:32:53
ALPHABET C323,6455Mini long | Mini short319,091,434,5609:42:33
AMAZON.COM234,8654Mini long | Mini short232,111,192,7609:42:41
APPLE334,7074Mini long | Mini short333,020,511,6909:41:46
ASSA ABLOY AB351,6866Mini long | Mini short347,26551,274,4209:42:48
ASTRAZENECA1 667,5425Mini long | Mini short1 650,001,0617,5409:40:40
AUTOLIV1 149,90761 149,90760,000,0012:03:52
BERKSHIRE HATHAWAY B495,2757Mini long | Mini short494,930,070,3509:41:29
BOLIDEN488,7257Mini long | Mini short481,401,527,3309:42:49
ELECTROLUX23,9087Mini long | Mini short22,834,731,0809:42:34
ERICSSON B92,113Mini long | Mini short91,520,650,5909:42:48
META PLATFORMS602,7626Mini long | Mini short595,191,277,5709:39:22
Fingerprint Cards0,07780,07780,000,0022:29:35
H & M HENNES & MAURITZ B168,2753Mini long | Mini short164,102,544,1809:42:41
HEXAGON B86,1283Mini long83,363,322,7709:42:41
INVESTOR408,1954Mini long | Mini short403,501,164,7009:42:41
LUNDIN MINING253,5818Mini long247,39982,506,1809:42:12
LUNDIN PETROLIUM7,34327,6225-3,66-0,2809:39:14
MODERN TIMES125,9272124,33511,281,5909:40:47
NCC171,3812Mini long | Mini short170,2910,641,0909:42:25
NETFLIX70,1342Mini long | Mini short70,090,060,0409:42:48
NOKIA8,153Mini long | Mini short8,222-0,84-0,0709:42:49
NORDEA BANK191,9395Mini long | Mini short190,92150,531,0209:42:47
SANDVIK353,6681Mini long | Mini short349,701,133,9709:42:46
SCA106,7897Mini long | Mini short104,58282,112,2109:42:48
SEB A219,935Mini long | Mini short218,18020,801,7509:41:55
SECURITAS B156,7455Mini long | Mini short151,003,805,7509:41:55
SKANSKA265,8458Mini long | Mini short263,91520,731,9309:42:30
SKF258,6448Mini long | Mini short255,35371,293,2909:41:45
SSAB101,6223Mini long | Mini short100,25241,371,3709:42:45
STORA ENSO104,8828Mini long | Mini short103,51131,321,3709:42:39
SVENSKA HANDELSBANKEN145,3035Mini long | Mini short143,1731,492,1309:42:49
SWEDBANK374,6134Mini long | Mini short370,74061,043,8709:41:53
TELE2163,0282Mini long | Mini short163,50-0,29-0,4709:42:48
TELIA COMPANY44,4399Mini long | Mini short44,4811-0,09-0,0409:42:47
TRELLEBORG423,3464Mini long | Mini short418,25451,225,0909:40:01
TWITTER53,7053,700,000,0021:59:37
VOLVO B359,5764Mini long | Mini short354,801,354,7809:42:45
Banken för en värld i förändring