educated trading
Banken för en värld i förändring

Home > Verktyg > Realtidskurser

Viktig information: Kursinformationen nedan är endast indikativ. BNP Paribas kan inte garantera att kursinformationen är korrekt och aktuell. Kursinformationen bör inte användas som underlag för investeringsbeslut.

Namn
Indikation
Minifuturer
Senaste stängning
[%]
+/-
Tidpunkt
OMXS303 324,24Mini long | Mini short3 301,150,7023,0912:09:07
DAX®26 644,30Mini long | Mini short26 437,670,78206,6312:09:02
CAC 408 246,148 177,890,8368,2512:09:06
EURO STOXX 506 305,886 265,710,6440,1712:09:07
NASDAQ 10028 299,80Mini long | Mini short28 437,17-0,48-137,3712:08:54
S&P 5007 702,72Mini long | Mini short7 688,620,1814,1012:09:06
Guld4 129,25Mini long | Mini short4 063,821,6165,4312:08:47
Silver52,91Mini long | Mini short52,361,050,5512:08:55
Olja (Brent)96,2695,211,101,0512:08:56
Olja (WTI-termin)88,7888,650,150,1312:08:03
EUR/SEK10,9608Mini long | Mini short10,93290,260,0312:09:08
USD/SEK9,7626Mini long | Mini short9,73540,280,0312:09:08
EUR/USD1,1227Mini long | Mini short1,1228-0,010,0012:09:07
USD/JPY158,354Mini long | Mini short158,43-0,05-0,0812:09:08
ABB Ltd837,1145847,60-1,24-10,4912:09:05
Africa Oil12,72312,7230,000,0018:03:36
ALFA LAVAL547,1631Mini long | Mini short543,000,774,1612:09:07
ALIBABA GROUP HOLDING ADR110,5397Mini long | Mini short105,294,995,2512:08:50
ALPHABET C290,1618Mini long | Mini short287,301,002,8612:09:07
AMAZON.COM269,7287Mini long | Mini short266,031,393,7012:09:06
APPLE351,5174Mini long | Mini short349,510,572,0112:09:06
ASSA ABLOY AB400,9388Mini long | Mini short398,700,562,2412:07:58
ASTRAZENECA1 843,9647Mini long | Mini short1 842,500,081,4612:08:40
AUTOLIV1 149,90761 149,90760,000,0012:03:52
BERKSHIRE HATHAWAY B584,1408Mini long | Mini short579,090,875,0512:09:06
BOLIDEN523,707Mini long | Mini short511,402,4112,3112:09:06
ELECTROLUX32,8824Mini long | Mini short31,693,761,1912:06:18
ERICSSON B104,4235Mini long | Mini short107,35-2,73-2,9312:09:09
META PLATFORMS636,7954Mini long | Mini short630,001,086,8012:09:05
Fingerprint Cards0,07780,07780,000,0022:29:35
H & M HENNES & MAURITZ B179,6815Mini long | Mini short179,85-0,09-0,1712:08:48
HEXAGON B111,8347109,602,042,2312:08:56
INVESTOR438,3224Mini long | Mini short434,400,903,9212:09:09
LUNDIN MINING216,1275Mini long220,3198-1,90-4,1912:09:03
LUNDIN PETROLIUM8,36358,722-4,11-0,3612:03:47
MODERN TIMES112,7308122,1082-7,68-9,3812:06:26
NCC189,0276Mini long | Mini short184,50212,454,5312:09:05
NETFLIX67,3119Mini long | Mini short66,391,390,9212:08:54
NOKIA7,304Mini long | Mini short7,402-1,32-0,1012:09:09
NORDEA BANK182,0074Mini long | Mini short179,8541,202,1512:08:54
SANDVIK368,7896Mini long | Mini short362,101,856,6912:09:08
SCA123,6161Mini long | Mini short123,8307-0,17-0,2112:08:39
SEB A216,8261Mini long | Mini short215,17950,771,6512:07:07
SECURITAS B157,8975Mini long | Mini short159,10-0,76-1,2012:08:39
SKANSKA283,4463Mini long | Mini short287,3071-1,34-3,8612:09:09
SKF277,7517Mini long | Mini short275,60480,782,1512:08:52
SSAB95,5488Mini long | Mini short94,78830,800,7612:09:01
STORA ENSO107,0616Mini long | Mini short107,2616-0,19-0,2012:08:52
SVENSKA HANDELSBANKEN161,7702Mini long | Mini short159,40241,492,3712:07:12
SWEDBANK407,373Mini long | Mini short399,73631,917,6412:09:03
TELE2160,6653Mini long | Mini short160,250,260,4212:08:38
TELIA COMPANY49,3916Mini long | Mini short49,7073-0,64-0,3212:09:01
TRELLEBORG463,5322Mini long | Mini short461,85680,361,6812:06:35
TWITTER53,7053,700,000,0021:59:37
VOLVO B318,371Mini long | Mini short311,502,216,8712:08:39
Banken för en värld i förändring