Home > Verktyg > Realtidskurser

Viktig information: Kursinformationen nedan är endast indikativ. BNP Paribas kan inte garantera att kursinformationen är korrekt och aktuell. Kursinformationen bör inte användas som underlag för investeringsbeslut.

Namn
Indikation
Minifuturer
Senaste stängning
[%]
+/-
Tidpunkt
OMXS301 812,8461 812,8460,000,0017:31:00
DAX®13 472,6013 576,68-0,77-104,0804:13:00
CAC 406 024,266 024,260,000,0017:36:30
EURO STOXX 503 779,163 779,160,000,0017:51:01
NASDAQ 1009 141,5289 141,4670,000,0622:01:01
S&P 5003 295,473 295,470,000,0022:06:32
Guld1 571,501 561,850,629,6522:17:05
Silver18,11517,831,600,2922:17:05
Olja (Brent)60,8360,830,000,0022:17:03
Olja (WTI-termin)54,35554,3550,000,0022:17:03
EUR/SEK10,565310,54850,160,0204:13:06
USD/SEK9,57889,56840,110,0104:13:06
EUR/USD1,1031,10250,040,0004:13:06
USD/JPY108,987109,28-0,27-0,2904:13:06
ABB Ltd230,50230,500,000,0017:30:30
Africa Oil10,6510,650,000,0017:30:37
ALFA LAVAL247,9148248,70-0,32-0,7921:59:56
ALIBABA ADR213,68213,75-0,03-0,0722:01:00
ALPHABET C1 469,351 466,710,182,6422:15:58
AMAZON1 858,741 861,64-0,16-2,9022:15:29
APPLE318,355318,310,010,0522:15:37
ASSA ABLOY AB240,20240,200,000,0017:30:35
ASTRAZENECA978,875957,802,2021,0821:45:25
Atlas Copco386,50386,500,000,0017:30:40
AUTOLIV738,40738,400,000,0017:30:57
BERKSHIRE HATHAWAY - B226,90226,900,000,0022:01:00
BOLIDEN243,00243,000,000,0017:30:34
ELECTROLUX236,3458238,50-0,90-2,1521:59:50
ERICSSON79,873779,700,220,1721:59:58
FACEBOOK218,00217,940,030,0622:16:45
Fingerprint Cards18,2918,290,000,0017:30:40
HENNES & MAURITZ188,094188,94-0,45-0,8522:00:00
Hexagon559,4326560,40-0,17-0,9721:59:56
INVESTOR538,1964539,60-0,26-1,4022:00:00
LUNDIN MINING
LUNDIN PETROLIUM322,8756318,801,284,0821:59:58
MODERN TIMES99,419599,58-0,16-0,1621:59:17
NCC162,55162,550,000,0017:30:44
NETFLIX353,425353,160,080,2722:17:01
NOKIA3,67453,6755-0,030,0021:59:47
NORDEA BANK83,7383,730,000,0017:01:12
SANDVIK186,0813187,60-0,81-1,5221:59:56
SCA91,263191,54-0,30-0,2821:59:58
SEB A92,277392,48-0,22-0,2021:59:56
SECURITAS156,9475157,25-0,19-0,3021:59:58
SKANSKA226,0974226,70-0,27-0,6021:59:56
SKF184,0739184,60-0,28-0,5321:59:56
SSAB30,61330,70-0,28-0,0921:59:16
STORA ENSO126,10126,100,000,0017:30:52
SVENSKA HANDELSBANKEN94,4694,460,000,0017:30:44
SWEDBANK134,4434134,75-0,23-0,3121:59:25
TELE2148,50148,500,000,0017:30:35
TELIASONERA41,595640,1453,611,4521:59:16
TRELLEBORG163,6037164,15-0,33-0,5521:59:25
TWITTER33,1933,190,000,0022:01:00
VOLVO156,0759156,60-0,33-0,5221:59:56