educated trading
Banken för en värld i förändring

Home > Verktyg > Realtidskurser

Viktig information: Kursinformationen nedan är endast indikativ. BNP Paribas kan inte garantera att kursinformationen är korrekt och aktuell. Kursinformationen bör inte användas som underlag för investeringsbeslut.

Namn
Indikation
Minifuturer
Senaste stängning
[%]
+/-
Tidpunkt
OMXS303 168,86Mini long | Mini short3 136,181,0432,6812:25:35
DAX®25 254,80Mini long | Mini short25 011,350,97243,4512:25:26
CAC 408 435,708 363,140,8772,5612:25:37
EURO STOXX 506 319,306 285,630,5433,6712:25:35
NASDAQ 10028 990,50Mini long | Mini short29 155,18-0,56-164,6812:25:35
S&P 5007 492,82Mini long | Mini short7 509,20-0,22-16,3812:25:20
Guld4 121,88Mini long | Mini short4 084,790,9137,0912:25:28
Silver59,61Mini long | Mini short58,851,290,7612:24:55
Olja (Brent)93,8191,452,582,3612:25:05
Olja (WTI-termin)87,2384,673,022,5612:25:30
EUR/SEK11,0784Mini long | Mini short11,06480,120,0112:25:34
USD/SEK9,7124Mini long | Mini short9,70810,040,0012:25:37
EUR/USD1,1406Mini long | Mini short1,13980,070,0012:25:21
USD/JPY163,055Mini long | Mini short163,17-0,07-0,1212:25:36
ABB Ltd969,6924963,200,676,4912:25:36
Africa Oil12,72312,7230,000,0018:03:36
ALFA LAVAL573,2969Mini long | Mini short565,001,478,3012:25:31
ALIBABA GROUP HOLDING ADR116,1864Mini long | Mini short117,97-1,51-1,7812:10:42
ALPHABET C348,8525Mini long | Mini short346,190,772,6612:25:36
AMAZON.COM248,3522Mini long | Mini short247,550,320,8012:24:35
APPLE327,0387Mini long | Mini short327,74-0,21-0,7012:24:40
ASSA ABLOY AB341,7133Mini long | Mini short340,85410,250,8612:25:37
ASTRAZENECA1 644,2967Mini long | Mini short1 617,001,6927,3012:25:31
AUTOLIV1 149,90761 149,90760,000,0012:03:52
BERKSHIRE HATHAWAY B490,6861Mini long | Mini short489,650,211,0412:24:06
BOLIDEN496,1461Mini long | Mini short476,804,0619,3512:25:36
ELECTROLUX22,7809Mini long | Mini short22,491,290,2912:24:46
ERICSSON B92,5584Mini long | Mini short92,80-0,26-0,2412:25:31
META PLATFORMS643,9257Mini long | Mini short643,810,020,1212:24:18
Fingerprint Cards0,07780,07780,000,0022:29:35
H & M HENNES & MAURITZ B162,8802Mini long | Mini short161,700,731,1812:25:34
HEXAGON B79,5261Mini long | Mini short79,100,540,4312:24:31
INVESTOR401,0935Mini long | Mini short396,001,295,0912:25:36
LUNDIN MINING252,6983Mini long249,41751,323,2812:25:36
LUNDIN PETROLIUM7,48337,27392,880,2112:23:38
MODERN TIMES125,2911126,2852-0,79-0,9912:25:24
NCC172,3659Mini long | Mini short170,15041,302,2212:24:42
NETFLIX68,8751Mini long | Mini short68,670,300,2112:25:35
NOKIA9,28Mini long | Mini short9,386-1,13-0,1112:25:32
NORDEA BANK192,5391Mini long | Mini short191,2810,661,2612:25:28
SANDVIK348,0279Mini long | Mini short346,900,331,1312:25:36
SCA105,0979Mini long | Mini short101,43753,613,6612:25:29
SEB A217,8251Mini long | Mini short216,31120,701,5112:25:33
SECURITAS B167,724Mini long | Mini short165,901,101,8212:25:33
SKANSKA262,498Mini long | Mini short262,08480,160,4112:25:33
SKF253,8061Mini long | Mini short250,13661,473,6712:25:36
SSAB96,3488Mini long | Mini short99,424-3,09-3,0812:25:36
STORA ENSO110,9502Mini long | Mini short107,75452,973,2012:25:35
SVENSKA HANDELSBANKEN142,7085Mini long | Mini short142,10550,420,6012:20:47
SWEDBANK369,7383Mini long | Mini short368,17990,421,5612:23:17
TELE2159,9329Mini long | Mini short158,400,971,5312:25:19
TELIA COMPANY44,7005Mini long | Mini short44,9383-0,53-0,2412:25:31
TRELLEBORG415,2109Mini long | Mini short414,64490,140,5712:23:56
TWITTER53,7053,700,000,0021:59:37
VOLVO B343,4304Mini long | Mini short339,501,163,9312:25:36
Banken för en värld i förändring