educated trading
Banken för en värld i förändring

Home > Verktyg > Realtidskurser

Viktig information: Kursinformationen nedan är endast indikativ. BNP Paribas kan inte garantera att kursinformationen är korrekt och aktuell. Kursinformationen bör inte användas som underlag för investeringsbeslut.

Namn
Indikation
Minifuturer
Senaste stängning
[%]
+/-
Tidpunkt
OMXS303 135,24Mini long | Mini short3 126,610,288,6320:05:00
DAX®24 913,40Mini long | Mini short24 987,85-0,30-74,4520:04:59
CAC 408 385,858 327,880,7057,9720:05:05
EURO STOXX 506 059,416 047,060,2012,3520:05:01
NASDAQ 10025 201,50Mini long | Mini short25 127,640,2973,8620:04:57
S&P 5006 947,59Mini long | Mini short6 941,810,085,7820:04:31
Guld5 087,54Mini long | Mini short5 032,531,0955,0120:04:44
Silver84,23Mini long | Mini short81,133,823,1020:05:00
Olja (Brent)69,4069,100,430,3020:04:57
Olja (WTI-termin)64,5964,330,400,2620:04:57
EUR/SEK10,5528Mini long | Mini short10,5721-0,18-0,0220:05:06
USD/SEK8,8827Mini long | Mini short8,8883-0,06-0,0120:05:05
EUR/USD1,188Mini long | Mini short1,1895-0,130,0020:05:01
USD/JPY152,766Mini long | Mini short154,39-1,05-1,6220:05:06
ABB Ltd802,7962794,201,088,6020:04:53
Africa Oil12,72312,7230,000,0018:03:36
ALFA LAVAL516,1511Mini long | Mini short509,801,256,3520:04:53
ALIBABA GROUP HOLDING ADR164,3142Mini long | Mini short166,51-1,32-2,2020:03:24
ALPHABET C311,9094Mini long | Mini short318,63-2,11-6,7220:05:02
AMAZON.COM204,3716Mini long | Mini short206,96-1,25-2,5920:05:02
APPLE279,0315Mini long | Mini short273,681,965,3520:05:06
ASSA ABLOY AB384,7823Mini long | Mini short386,9099-0,55-2,1318:33:03
ASTRAZENECA1 804,5288Mini long | Mini short1 728,004,4376,5320:05:06
AUTOLIV1 149,90761 149,90760,000,0012:03:52
BERKSHIRE HATHAWAY B501,6752Mini long | Mini short500,300,271,3820:04:52
BOLIDEN662,8766Mini long | Mini short643,603,0019,2820:04:53
ELECTROLUX87,2187Mini long | Mini short87,40-0,21-0,1820:04:57
ERICSSON B98,9067Mini long | Mini short100,60-1,68-1,6920:05:05
META PLATFORMS666,4647Mini long | Mini short670,72-0,63-4,2620:04:58
Fingerprint Cards0,07780,07780,000,0022:29:35
H & M HENNES & MAURITZ B185,6624Mini long | Mini short185,350,170,3120:04:54
HEXAGON B95,0524Mini long | Mini short97,14-2,15-2,0920:04:51
INVESTOR365,2575Mini long | Mini short364,400,240,8620:04:51
LUNDIN MINING233,7445Mini long225,54763,638,2020:03:52
LUNDIN PETROLIUM6,83786,175310,730,6619:54:35
MODERN TIMES88,293994,3218-6,39-6,0320:04:51
NCC219,2793Mini long | Mini short222,4811-1,44-3,2019:50:31
NETFLIX79,9524Mini long | Mini short82,21-2,75-2,2620:05:05
NOKIA6,126Mini long | Mini short5,9742,540,1520:05:05
NORDEA BANK177,3264Mini long | Mini short177,06730,150,2620:04:53
SANDVIK389,9492Mini long | Mini short381,402,248,5520:05:01
SCA124,0388Mini long | Mini short119,51483,794,5220:04:51
SEB A193,8077Mini long | Mini short193,9043-0,05-0,1020:04:36
SECURITAS B158,2099Mini long | Mini short158,60-0,25-0,3920:02:19
SKANSKA267,3349Mini long | Mini short263,56191,433,7720:04:51
SKF255,493Mini long | Mini short252,24751,293,2520:04:42
SSAB81,2082Mini long | Mini short77,65694,573,5520:04:51
STORA ENSO126,9526Mini long | Mini short119,17126,537,7820:04:01
SVENSKA HANDELSBANKEN146,5548Mini long | Mini short142,5932,783,9620:04:31
SWEDBANK351,6982Mini long | Mini short352,438-0,21-0,7420:04:53
TELE2185,9931Mini long | Mini short182,102,143,8920:04:32
TELIA COMPANY44,0493Mini long | Mini short42,80962,901,2420:04:54
TRELLEBORG397,7011Mini long | Mini short389,65922,068,0420:04:59
TWITTER53,7053,700,000,0021:59:37
VOLVO B349,1129Mini long | Mini short343,401,665,7120:04:51
Banken för en värld i förändring