educated trading
Banken för en värld i förändring

Home > Verktyg > Realtidskurser

Viktig information: Kursinformationen nedan är endast indikativ. BNP Paribas kan inte garantera att kursinformationen är korrekt och aktuell. Kursinformationen bör inte användas som underlag för investeringsbeslut.

Namn
Indikation
Minifuturer
Senaste stängning
[%]
+/-
Tidpunkt
OMXS303 005,44Mini long | Mini short3 033,08-0,91-27,6421:44:58
DAX®23 171,00Mini long | Mini short23 730,92-2,36-559,9221:45:04
CAC 407 899,197 974,49-0,94-75,3021:44:46
EURO STOXX 505 658,125 769,25-1,93-111,1321:44:43
NASDAQ 10024 393,50Mini long | Mini short24 780,42-1,56-386,9221:45:22
S&P 5006 614,84Mini long | Mini short6 716,09-1,51-101,2521:45:14
Guld4 821,29Mini long | Mini short5 007,56-3,72-186,2721:45:18
Silver75,50Mini long | Mini short79,36-4,86-3,8621:45:21
Olja (Brent)110,96103,707,007,2621:45:21
Olja (WTI-termin)99,4595,264,404,1921:45:18
EUR/SEK10,7943Mini long | Mini short10,70780,810,0921:45:22
USD/SEK9,4231Mini long | Mini short9,27851,560,1421:45:22
EUR/USD1,1455Mini long | Mini short1,154-0,74-0,0121:45:07
USD/JPY159,877Mini long | Mini short159,000,550,8821:45:22
ABB Ltd792,8905787,600,675,2921:45:20
Africa Oil12,72312,7230,000,0018:03:36
ALFA LAVAL522,386Mini long | Mini short522,60-0,04-0,2121:45:22
ALIBABA GROUP HOLDING ADR134,7255Mini long | Mini short136,57-1,35-1,8421:07:30
ALPHABET C305,6825Mini long | Mini short309,41-1,20-3,7321:41:24
AMAZON.COM209,489Mini long | Mini short215,20-2,65-5,7121:45:01
APPLE249,3318Mini long | Mini short254,23-1,93-4,9021:43:33
ASSA ABLOY AB338,3637Mini long | Mini short344,5847-1,81-6,2221:45:22
ASTRAZENECA1 776,0704Mini long | Mini short1 782,00-0,33-5,9321:42:24
AUTOLIV1 149,90761 149,90760,000,0012:03:52
BERKSHIRE HATHAWAY B484,2029Mini long | Mini short492,58-1,70-8,3821:45:04
BOLIDEN604,9533Mini long | Mini short622,00-2,74-17,0521:45:22
ELECTROLUX62,2654Mini long | Mini short62,60-0,53-0,3321:45:22
ERICSSON B107,8969Mini long | Mini short111,70-3,40-3,8021:00:01
META PLATFORMS614,9617Mini long | Mini short622,66-1,24-7,7021:44:59
Fingerprint Cards0,07780,07780,000,0022:29:35
H & M HENNES & MAURITZ B173,1213Mini long | Mini short179,15-3,37-6,0321:45:22
HEXAGON B97,7423Mini long | Mini short100,45-2,70-2,7121:45:22
INVESTOR348,4013Mini long | Mini short352,05-1,04-3,6521:45:22
LUNDIN MINING222,1405Mini long231,9732-4,24-9,8321:33:13
LUNDIN PETROLIUM7,94417,9020,530,0421:45:11
MODERN TIMES86,482988,048-1,78-1,5721:45:20
NCC208,7386Mini long | Mini short208,56160,080,1821:45:22
NETFLIX94,4293Mini long | Mini short94,360,070,0721:45:14
NOKIA7,291Mini long | Mini short7,464-2,32-0,1721:34:47
NORDEA BANK169,6675Mini long | Mini short170,2298-0,33-0,5621:45:22
SANDVIK353,2042Mini long | Mini short352,500,200,7021:45:22
SCA112,4641Mini long | Mini short112,9061-0,39-0,4421:45:22
SEB A183,5906Mini long | Mini short185,6589-1,11-2,0721:45:22
SECURITAS B155,2318Mini long | Mini short157,45-1,41-2,2221:45:22
SKANSKA254,3114Mini long | Mini short255,867-0,61-1,5621:44:40
SKF221,7088Mini long | Mini short221,20490,230,5021:44:41
SSAB69,6695Mini long | Mini short67,86692,661,8021:45:22
STORA ENSO107,8231Mini long | Mini short110,4685-2,39-2,6521:45:20
SVENSKA HANDELSBANKEN140,823Mini long | Mini short141,0054-0,13-0,1821:45:22
SWEDBANK337,5542Mini long | Mini short339,8167-0,67-2,2621:45:22
TELE2189,8776Mini long | Mini short193,25-1,75-3,3721:45:22
TELIA COMPANY47,4788Mini long | Mini short47,9643-1,01-0,4921:45:22
TRELLEBORG351,6392Mini long | Mini short353,4243-0,51-1,7921:45:22
TWITTER53,7053,700,000,0021:59:37
VOLVO B309,0604Mini long | Mini short319,60-3,30-10,5421:45:22
Banken för en värld i förändring