educated trading
Banken för en värld i förändring

Home > Verktyg > Realtidskurser

Viktig information: Kursinformationen nedan är endast indikativ. BNP Paribas kan inte garantera att kursinformationen är korrekt och aktuell. Kursinformationen bör inte användas som underlag för investeringsbeslut.

Namn
Indikation
Minifuturer
Senaste stängning
[%]
+/-
Tidpunkt
OMXS303 324,23Mini long | Mini short3 296,290,8527,9421:59:47
DAX®25 685,80Mini long | Mini short25 575,010,43110,7922:00:16
CAC 408 179,508 138,940,5040,5622:00:26
EURO STOXX 506 351,536 318,200,5333,3322:00:18
NASDAQ 10030 725,90Mini long | Mini short30 482,350,80243,5522:00:25
S&P 5007 766,46Mini long | Mini short7 764,700,021,7622:00:24
Guld4 363,85Mini long | Mini short4 344,800,4419,0522:00:02
Silver67,36Mini long | Mini short66,171,801,1921:59:26
Olja (Brent)94,5696,15-1,65-1,5922:00:00
Olja (WTI-termin)89,5792,14-2,79-2,5721:59:54
EUR/SEK11,261Mini long | Mini short11,2814-0,18-0,0222:45:14
USD/SEK9,836Mini long | Mini short9,8402-0,040,0022:45:07
EUR/USD1,1449Mini long | Mini short1,1465-0,140,0022:45:06
USD/JPY157,379Mini long | Mini short157,360,010,0222:45:14
ABB Ltd997,5943984,601,3212,9922:44:33
Africa Oil12,72312,7230,000,0018:03:36
ALFA LAVAL568,5426Mini long | Mini short556,402,1812,1421:59:59
ALIBABA GROUP HOLDING ADR116,2074Mini long | Mini short115,750,400,4622:44:34
ALPHABET C347,3896Mini long | Mini short350,87-0,99-3,4821:59:59
AMAZON.COM254,9979Mini long | Mini short258,45-1,34-3,4522:44:34
APPLE339,7491Mini long | Mini short338,980,230,7722:44:34
ASSA ABLOY AB360,1767Mini long | Mini short355,68391,264,4922:44:34
ASTRAZENECA1 656,7452Mini long | Mini short1 645,500,6811,2522:44:33
AUTOLIV1 149,90761 149,90760,000,0012:03:52
BERKSHIRE HATHAWAY B503,4544Mini long | Mini short502,010,291,4421:59:59
BOLIDEN542,2075Mini long | Mini short534,601,427,6122:44:34
ELECTROLUX26,7331Mini long | Mini short26,022,740,7122:44:34
ERICSSON B96,007Mini long | Mini short100,30-4,28-4,2921:59:52
META PLATFORMS736,4569Mini long | Mini short741,245-0,65-4,7922:44:34
Fingerprint Cards0,07780,07780,000,0022:29:35
H & M HENNES & MAURITZ B167,9725Mini long | Mini short162,553,345,4221:59:57
HEXAGON B99,00595,803,353,2022:44:34
INVESTOR410,3717Mini long | Mini short407,200,783,1722:44:34
LUNDIN MINING250,312Mini long242,57593,197,7421:59:54
LUNDIN PETROLIUM7,66527,9711-3,84-0,3121:50:12
MODERN TIMES130,6816130,53960,110,1422:44:34
NCC180,7873Mini long | Mini short180,8036-0,01-0,0222:00:00
NETFLIX72,151Mini long | Mini short73,36-1,65-1,2121:59:59
NOKIA9,489Mini long | Mini short9,60-1,16-0,1121:59:53
NORDEA BANK202,4692Mini long | Mini short203,0021-0,26-0,5322:44:33
SANDVIK387,09Mini long | Mini short375,403,1111,6922:44:34
SCA125,5016Mini long | Mini short121,68283,143,8222:44:34
SEB A233,6053Mini long | Mini short235,4114-0,77-1,8122:44:34
SECURITAS B151,1199Mini long | Mini short152,10-0,64-0,9822:44:34
SKANSKA285,8402Mini long | Mini short275,5213,7510,3221:59:46
SKF275,5298Mini long | Mini short269,25922,336,2721:58:35
SSAB106,1199Mini long | Mini short105,15380,920,9721:59:35
STORA ENSO123,2495Mini long | Mini short119,53913,103,7122:44:33
SVENSKA HANDELSBANKEN154,8642Mini long | Mini short156,3486-0,95-1,4822:44:34
SWEDBANK412,2016Mini long | Mini short414,2406-0,49-2,0422:44:34
TELE2167,5844Mini long | Mini short169,95-1,39-2,3721:59:50
TELIA COMPANY45,9316Mini long | Mini short46,6817-1,61-0,7521:59:57
TRELLEBORG464,7332Mini long | Mini short450,06293,2614,6722:44:34
TWITTER53,7053,700,000,0021:59:37
VOLVO B334,3806Mini long | Mini short331,100,993,2821:59:57
Banken för en värld i förändring