educated trading
Banken för en värld i förändring

Home > Verktyg > Realtidskurser

Viktig information: Kursinformationen nedan är endast indikativ. BNP Paribas kan inte garantera att kursinformationen är korrekt och aktuell. Kursinformationen bör inte användas som underlag för investeringsbeslut.

Namn
Indikation
Minifuturer
Senaste stängning
[%]
+/-
Tidpunkt
OMXS303 310,94Mini long | Mini short3 315,57-0,14-4,6321:59:51
DAX®26 399,60Mini long | Mini short26 285,960,43113,6422:00:14
CAC 408 338,518 462,39-1,46-123,8822:00:20
EURO STOXX 506 435,916 470,74-0,54-34,8322:00:19
NASDAQ 10029 641,30Mini long | Mini short29 224,521,43416,7822:00:58
S&P 5007 728,87Mini long | Mini short7 675,700,6953,1721:59:37
Guld4 609,58Mini long | Mini short4 594,810,3214,7722:00:04
Silver69,55Mini long | Mini short68,241,921,3121:59:43
Olja (Brent)88,5387,391,301,1422:00:27
Olja (WTI-termin)83,6381,932,071,7021:59:50
EUR/SEK11,0891Mini long | Mini short11,106-0,15-0,0222:45:09
USD/SEK9,5175Mini long | Mini short9,5324-0,16-0,0122:45:07
EUR/USD1,1651Mini long | Mini short1,16510,000,0022:45:10
USD/JPY159,38Mini long | Mini short159,310,040,0722:45:14
ABB Ltd938,385941,80-0,36-3,4122:44:33
Africa Oil12,72312,7230,000,0018:03:36
ALFA LAVAL577,6468Mini long | Mini short577,200,080,4522:44:34
ALIBABA GROUP HOLDING ADR116,277Mini long | Mini short119,83-2,97-3,5522:44:34
ALPHABET C337,646Mini long | Mini short339,10-0,43-1,4522:44:34
AMAZON.COM256,2637Mini long | Mini short260,28-1,54-4,0222:44:34
APPLE314,6353Mini long | Mini short313,450,381,1922:44:34
ASSA ABLOY AB357,3559Mini long | Mini short356,05090,371,3122:44:34
ASTRAZENECA1 567,4867Mini long | Mini short1 588,00-1,29-20,5122:44:33
AUTOLIV1 149,90761 149,90760,000,0012:03:52
BERKSHIRE HATHAWAY B503,6727Mini long | Mini short504,91-0,25-1,2422:44:34
BOLIDEN567,8882Mini long | Mini short583,40-2,66-15,5122:44:34
ELECTROLUX28,1837Mini long | Mini short28,72-1,87-0,5422:44:34
ERICSSON B96,6109Mini long | Mini short95,700,950,9122:44:34
META PLATFORMS571,132Mini long | Mini short576,14-0,87-5,0122:44:35
Fingerprint Cards0,07780,07780,000,0022:29:35
H & M HENNES & MAURITZ B175,2125Mini long | Mini short179,00-2,12-3,7922:44:34
HEXAGON B101,9227Mini long100,301,621,6222:44:34
INVESTOR417,3218Mini long | Mini short414,750,622,5722:44:34
LUNDIN MINING269,1397Mini long261,58162,897,5622:44:33
LUNDIN PETROLIUM7,36347,1313,260,2322:44:34
MODERN TIMES133,2391133,6232-0,29-0,3822:44:34
NCC180,1473Mini long | Mini short177,44231,522,7122:44:34
NETFLIX79,8268Mini long | Mini short81,46-2,00-1,6322:44:35
NOKIA9,135Mini long | Mini short8,8223,550,3121:59:58
NORDEA BANK194,314Mini long | Mini short194,6034-0,15-0,2922:44:33
SANDVIK394,8935Mini long | Mini short394,500,100,3922:44:34
SCA113,0842Mini long | Mini short111,82471,131,2622:44:34
SEB A222,1207Mini long | Mini short221,92780,090,1922:44:34
SECURITAS B151,8139Mini long | Mini short149,501,552,3122:44:34
SKANSKA275,4607Mini long | Mini short274,18860,461,2722:44:34
SKF276,736Mini long | Mini short275,18830,561,5522:44:34
SSAB104,5398Mini long | Mini short104,25490,270,2822:44:34
STORA ENSO111,4485Mini long | Mini short109,96421,351,4822:44:33
SVENSKA HANDELSBANKEN147,489Mini long | Mini short146,67450,560,8122:44:34
SWEDBANK373,9346Mini long | Mini short373,54520,100,3922:44:34
TELE2170,8045Mini long | Mini short170,95-0,09-0,1522:44:34
TELIA COMPANY43,5425Mini long | Mini short43,7802-0,54-0,2422:44:34
TRELLEBORG441,6908Mini long | Mini short442,856-0,26-1,1722:44:34
TWITTER53,7053,700,000,0021:59:37
VOLVO B347,0428Mini long | Mini short351,30-1,21-4,2622:44:34
Banken för en värld i förändring