educated trading
Banken för en värld i förändring

Home > Verktyg > Realtidskurser

Viktig information: Kursinformationen nedan är endast indikativ. BNP Paribas kan inte garantera att kursinformationen är korrekt och aktuell. Kursinformationen bör inte användas som underlag för investeringsbeslut.

Namn
Indikation
Minifuturer
Senaste stängning
[%]
+/-
Tidpunkt
OMXS303 199,86Mini long | Mini short3 174,910,7924,9502:00:02
DAX®25 614,70Mini long | Mini short25 040,282,29574,4202:00:02
CAC 408 482,948 337,291,75145,6502:00:02
EURO STOXX 506 357,416 282,501,1974,9102:00:02
NASDAQ 10029 317,20Mini long | Mini short29 809,13-1,65-491,9302:00:02
S&P 5007 471,81Mini long | Mini short7 483,23-0,15-11,4202:00:02
Guld4 121,67Mini long | Mini short4 039,842,0381,8302:00:02
Silver60,95Mini long | Mini short59,372,661,5802:00:02
Olja (Brent)71,5871,100,680,4802:00:02
Olja (WTI-termin)68,5068,040,680,4602:00:02
EUR/SEK11,0471Mini long | Mini short11,07-0,21-0,0204:06:20
USD/SEK9,6595Mini long | Mini short9,7291-0,72-0,0704:06:20
EUR/USD1,1437Mini long | Mini short1,13770,530,0104:06:09
USD/JPY161,182Mini long | Mini short162,58-0,86-1,4004:06:20
ABB Ltd1 020,85681 034,00-1,27-13,1422:45:03
Africa Oil12,72312,7230,000,0018:03:36
ALFA LAVAL579,1899Mini long | Mini short579,200,00-0,0122:45:04
ALIBABA GROUP HOLDING ADR96,1515Mini long | Mini short97,99-1,88-1,8422:45:05
ALPHABET C356,0236Mini long | Mini short357,89-0,52-1,8722:45:05
AMAZON.COM242,3796Mini long | Mini short241,700,280,6822:45:05
APPLE308,2908Mini long | Mini short294,384,7313,9122:45:05
ASSA ABLOY AB345,4118Mini long | Mini short343,22350,642,1922:45:05
ASTRAZENECA1 888,3141Mini long | Mini short1 792,505,3595,8122:45:04
AUTOLIV1 149,90761 149,90760,000,0012:03:52
BERKSHIRE HATHAWAY B507,7395Mini long | Mini short499,741,608,0022:45:05
BOLIDEN526,2496Mini long | Mini short541,00-2,73-14,7522:45:05
ELECTROLUX28,3455Mini long | Mini short29,45-3,75-1,1022:45:05
ERICSSON B104,8516Mini long | Mini short106,35-1,41-1,5022:45:04
META PLATFORMS582,9687Mini long | Mini short612,91-4,89-29,9422:45:05
Fingerprint Cards0,07780,07780,000,0022:29:35
H & M HENNES & MAURITZ B167,2017Mini long | Mini short164,901,402,3022:45:04
HEXAGON B82,027Mini long | Mini short81,240,970,7922:45:05
INVESTOR403,6351Mini long | Mini short399,201,114,4422:45:05
LUNDIN MINING234,6632Mini long232,52590,922,1422:45:03
LUNDIN PETROLIUM7,49027,4979-0,10-0,0122:45:04
MODERN TIMES123,9699124,5417-0,46-0,5722:45:05
NCC190,6846Mini long | Mini short189,4430,661,2422:45:04
NETFLIX77,6415Mini long | Mini short74,194,653,4522:45:05
NOKIA10,5775Mini long | Mini short11,385-7,09-0,8121:59:58
NORDEA BANK186,7293Mini long | Mini short181,63492,805,0922:45:04
SANDVIK394,9223Mini long | Mini short395,60-0,17-0,6822:45:04
SCA98,7112Mini long | Mini short97,45151,291,2622:45:04
SEB A195,7739Mini long | Mini short192,18411,873,5922:45:04
SECURITAS B163,0804Mini long | Mini short160,101,862,9822:45:04
SKANSKA259,5014Mini long | Mini short256,61471,122,8922:45:04
SKF260,995Mini long | Mini short248,41895,0612,5822:45:04
SSAB90,1147Mini long | Mini short88,34762,001,7722:45:04
STORA ENSO102,3955Mini long | Mini short101,06211,321,3322:45:04
SVENSKA HANDELSBANKEN143,9124Mini long | Mini short141,571,652,3422:45:05
SWEDBANK363,7777Mini long | Mini short358,0091,615,7722:45:05
TELE2164,2698Mini long | Mini short163,900,230,3722:45:05
TELIA COMPANY45,605Mini long | Mini short45,5250,180,0822:45:04
TRELLEBORG412,0159Mini long | Mini short410,89360,271,1222:45:04
TWITTER53,7053,700,000,0021:59:37
VOLVO B332,6331Mini long | Mini short327,501,575,1322:45:04
Banken för en värld i förändring