educated trading
Banken för en värld i förändring

Home > Verktyg > Realtidskurser

Viktig information: Kursinformationen nedan är endast indikativ. BNP Paribas kan inte garantera att kursinformationen är korrekt och aktuell. Kursinformationen bör inte användas som underlag för investeringsbeslut.

Namn
Indikation
Minifuturer
Senaste stängning
[%]
+/-
Tidpunkt
OMXS303 267,97Mini long | Mini short3 235,441,0132,5321:59:46
DAX®26 042,30Mini long | Mini short25 839,330,79202,9722:00:08
CAC 408 283,048 280,630,032,4122:00:13
EURO STOXX 506 383,216 362,150,3321,0622:00:14
NASDAQ 10029 487,00Mini long | Mini short29 143,331,18343,6722:00:16
S&P 5007 745,76Mini long | Mini short7 666,601,0379,1622:00:25
Guld4 473,40Mini long | Mini short4 389,141,9284,2622:00:24
Silver67,12Mini long | Mini short65,442,571,6821:59:56
Olja (Brent)95,7095,240,480,4622:00:24
Olja (WTI-termin)91,6390,790,930,8421:59:57
EUR/SEK11,0927Mini long | Mini short11,1582-0,59-0,0722:45:14
USD/SEK9,5408Mini long | Mini short9,6298-0,92-0,0922:45:14
EUR/USD1,1627Mini long | Mini short1,15880,340,0022:45:05
USD/JPY155,796Mini long | Mini short158,71-1,84-2,9122:45:15
ABB Ltd915,916915,600,030,3222:45:03
Africa Oil12,72312,7230,000,0018:03:36
ALFA LAVAL555,2956Mini long | Mini short553,800,271,5022:45:06
ALIBABA GROUP HOLDING ADR111,7355Mini long | Mini short111,81-0,07-0,0722:45:06
ALPHABET C339,0433Mini long | Mini short333,781,585,2622:45:06
AMAZON.COM258,8752Mini long | Mini short254,981,533,9022:45:06
APPLE328,0558Mini long | Mini short324,960,953,1022:45:06
ASSA ABLOY AB350,6371Mini long | Mini short350,45230,050,1822:45:06
ASTRAZENECA1 570,9895Mini long | Mini short1 560,500,6710,4922:45:05
AUTOLIV1 149,90761 149,90760,000,0012:03:52
BERKSHIRE HATHAWAY B507,9546Mini long | Mini short505,240,542,7122:45:06
BOLIDEN549,4719Mini long | Mini short542,801,236,6722:45:06
ELECTROLUX27,5873Mini long | Mini short27,081,870,5122:45:06
ERICSSON B96,905Mini long | Mini short96,640,270,2622:45:06
META PLATFORMS610,65Mini long | Mini short592,853,0017,8022:45:07
Fingerprint Cards0,07780,07780,000,0022:29:35
H & M HENNES & MAURITZ B172,3235Mini long | Mini short171,850,280,4722:45:06
HEXAGON B97,7036Mini long97,140,580,5622:45:06
INVESTOR410,6481Mini long | Mini short406,401,054,2522:45:06
LUNDIN MINING248,6406Mini long246,66620,801,9722:45:03
LUNDIN PETROLIUM7,14927,3113-2,22-0,1622:45:06
MODERN TIMES131,9465132,5071-0,42-0,5622:45:06
NCC179,6447Mini long | Mini short175,67232,263,9722:45:06
NETFLIX82,668Mini long | Mini short82,73-0,07-0,0622:45:07
NOKIA8,415Mini long | Mini short8,508-1,09-0,0921:59:59
NORDEA BANK198,6685Mini long | Mini short195,80491,462,8622:45:04
SANDVIK379,8106Mini long | Mini short370,102,629,7122:45:06
SCA114,0042Mini long | Mini short115,7485-1,51-1,7422:45:06
SEB A226,0117Mini long | Mini short223,35481,192,6622:45:06
SECURITAS B150,5266Mini long | Mini short150,90-0,25-0,3722:45:06
SKANSKA269,3838Mini long | Mini short266,63151,032,7522:45:06
SKF269,7166Mini long | Mini short265,12581,734,5922:45:06
SSAB102,7508Mini long | Mini short100,9531,781,8022:45:06
STORA ENSO111,1201Mini long | Mini short113,4899-2,09-2,3722:45:04
SVENSKA HANDELSBANKEN149,14Mini long | Mini short147,7320,951,4122:45:06
SWEDBANK381,8628Mini long | Mini short378,55990,873,3022:45:06
TELE2170,4378Mini long | Mini short170,55-0,07-0,1122:45:06
TELIA COMPANY44,4536Mini long | Mini short44,604-0,34-0,1522:45:06
TRELLEBORG445,8116Mini long | Mini short436,22512,209,5922:45:06
TWITTER53,7053,700,000,0021:59:37
VOLVO B348,0303Mini long | Mini short338,302,889,7322:45:06
Banken för en värld i förändring