educated trading
Banken för en värld i förändring

Home > Verktyg > Realtidskurser

Viktig information: Kursinformationen nedan är endast indikativ. BNP Paribas kan inte garantera att kursinformationen är korrekt och aktuell. Kursinformationen bör inte användas som underlag för investeringsbeslut.

Namn
Indikation
Minifuturer
Senaste stängning
[%]
+/-
Tidpunkt
OMXS303 247,01Mini long | Mini short3 191,471,7455,5421:59:44
DAX®25 170,80Mini long | Mini short24 806,971,47363,8321:59:57
CAC 407 814,727 729,691,1085,0322:00:09
EURO STOXX 506 189,446 126,731,0262,7121:59:58
NASDAQ 10030 881,40Mini long | Mini short30 725,810,51155,5922:00:12
S&P 5007 807,58Mini long | Mini short7 765,360,5442,2221:59:40
Guld4 195,13Mini long | Mini short4 133,501,4961,6321:59:36
Silver60,79Mini long | Mini short59,302,511,4922:00:04
Olja (Brent)104,31103,800,490,5121:59:47
Olja (WTI-termin)91,5591,080,520,4721:59:58
EUR/SEK11,1968Mini long | Mini short11,17990,150,0222:45:15
USD/SEK9,9945Mini long | Mini short9,97270,220,0222:45:13
EUR/USD1,1204Mini long | Mini short1,1211-0,060,0022:45:14
USD/JPY158,269Mini long | Mini short157,880,250,3922:45:13
ABB Ltd960,7802945,001,6715,7822:45:03
Africa Oil12,72312,7230,000,0018:03:36
ALFA LAVAL578,4164Mini long | Mini short560,403,2118,0222:45:04
ALIBABA GROUP HOLDING ADR111,3479Mini long | Mini short105,705,345,6522:45:05
ALPHABET C347,8781Mini long | Mini short344,860,883,0222:45:05
AMAZON.COM262,4349Mini long | Mini short254,063,308,3722:45:05
APPLE336,6201Mini long | Mini short340,42-1,12-3,8022:45:05
ASSA ABLOY AB349,6138Mini long | Mini short339,902,869,7122:45:04
ASTRAZENECA1 591,5967Mini long | Mini short1 574,501,0917,1022:45:04
AUTOLIV1 149,90761 149,90760,000,0012:03:52
BERKSHIRE HATHAWAY B515,544Mini long | Mini short511,050,884,4922:45:05
BOLIDEN547,5697Mini long | Mini short521,405,0226,1722:45:05
ELECTROLUX25,0244Mini long | Mini short23,994,311,0322:45:05
ERICSSON B95,7197Mini long | Mini short94,401,401,3222:45:04
META PLATFORMS718,6083Mini long | Mini short720,89-0,32-2,2822:45:05
Fingerprint Cards0,07780,07780,000,0022:29:35
H & M HENNES & MAURITZ B165,9896Mini long | Mini short162,652,053,3422:45:04
HEXAGON B104,1844101,252,902,9322:45:05
INVESTOR412,7226Mini long | Mini short406,551,526,1722:00:00
LUNDIN MINING246,1573Mini long235,02884,7311,1322:45:03
LUNDIN PETROLIUM7,60257,40192,710,2022:45:04
MODERN TIMES113,8694133,1121-14,46-19,2422:45:05
NCC175,1708Mini long | Mini short177,7251-1,44-2,5522:45:04
NETFLIX70,3094Mini long | Mini short71,57-1,76-1,2622:45:05
NOKIA9,305Mini long | Mini short9,0882,390,2221:59:59
NORDEA BANK187,6893Mini long | Mini short189,0181-0,70-1,3321:59:29
SANDVIK361,6502Mini long | Mini short352,402,629,2522:45:04
SCA119,8876Mini long | Mini short118,38091,271,5122:45:04
SEB A228,3381Mini long | Mini short223,95941,964,3821:59:37
SECURITAS B157,7601Mini long | Mini short154,602,043,1622:45:04
SKANSKA264,2957Mini long | Mini short258,62112,195,6722:45:04
SKF269,95Mini long | Mini short263,37312,506,5822:45:04
SSAB103,255Mini long | Mini short98,99834,304,2622:45:04
STORA ENSO109,9157Mini long | Mini short109,77140,130,1422:00:00
SVENSKA HANDELSBANKEN151,49Mini long | Mini short151,11390,250,3822:45:04
SWEDBANK404,3652Mini long | Mini short397,77111,666,5922:45:04
TELE2158,096Mini long | Mini short160,50-1,50-2,4022:45:04
TELIA COMPANY43,5268Mini long | Mini short45,1552-3,61-1,6322:45:04
TRELLEBORG453,7982Mini long | Mini short444,67632,059,1222:45:04
TWITTER53,7053,700,000,0021:59:37
VOLVO B316,136Mini long | Mini short309,502,146,6422:45:04
Banken för en värld i förändring