educated trading
Banken för en värld i förändring

Home > Verktyg > Realtidskurser

Viktig information: Kursinformationen nedan är endast indikativ. BNP Paribas kan inte garantera att kursinformationen är korrekt och aktuell. Kursinformationen bör inte användas som underlag för investeringsbeslut.

Namn
Indikation
Minifuturer
Senaste stängning
[%]
+/-
Tidpunkt
OMXS303 161,54Mini long | Mini short3 176,11-0,46-14,5716:41:51
DAX®24 796,40Mini long | Mini short25 155,41-1,43-359,0116:41:46
CAC 408 307,238 437,89-1,55-130,6616:41:23
EURO STOXX 506 220,316 316,99-1,53-96,6816:41:53
NASDAQ 10028 529,20Mini long | Mini short28 998,10-1,62-468,9016:41:53
S&P 5007 421,35Mini long | Mini short7 498,96-1,03-77,6116:41:33
Guld4 058,43Mini long | Mini short4 131,96-1,78-73,5316:41:51
Silver58,03Mini long | Mini short59,77-2,91-1,7416:41:09
Olja (Brent)100,1993,746,886,4516:41:49
Olja (WTI-termin)91,4286,495,704,9316:41:38
EUR/SEK11,0983Mini long | Mini short11,06480,300,0316:41:54
USD/SEK9,76Mini long | Mini short9,69620,660,0616:41:54
EUR/USD1,1371Mini long | Mini short1,1412-0,360,0016:41:51
USD/JPY163,921Mini long | Mini short163,150,470,7716:41:54
ABB Ltd961,992961,200,080,7916:41:54
Africa Oil12,72312,7230,000,0018:03:36
ALFA LAVAL576,5203Mini long | Mini short572,200,764,3216:41:45
ALIBABA GROUP HOLDING ADR114,981Mini long | Mini short116,56-1,35-1,5816:40:01
ALPHABET C318,8997Mini long | Mini short341,91-6,73-23,0116:41:52
AMAZON.COM233,922Mini long | Mini short244,85-4,46-10,9316:41:48
APPLE322,1689Mini long | Mini short325,89-1,14-3,7216:41:51
ASSA ABLOY AB343,144Mini long | Mini short343,5795-0,13-0,4416:41:51
ASTRAZENECA1 639,2189Mini long | Mini short1 648,50-0,56-9,2816:41:54
AUTOLIV1 149,90761 149,90760,000,0012:03:52
BERKSHIRE HATHAWAY B488,3845Mini long | Mini short489,39-0,21-1,0116:41:54
BOLIDEN484,0524Mini long | Mini short496,30-2,47-12,2516:41:52
ELECTROLUX22,1839Mini long | Mini short22,61-1,88-0,4316:41:20
ERICSSON B91,4603Mini long | Mini short92,98-1,63-1,5216:41:53
META PLATFORMS605,8469Mini long | Mini short627,17-3,40-21,3216:41:52
Fingerprint Cards0,07780,07780,000,0022:29:35
H & M HENNES & MAURITZ B162,7274Mini long | Mini short163,60-0,53-0,8716:41:54
HEXAGON B79,6697Mini long | Mini short79,92-0,31-0,2516:41:49
INVESTOR397,8186Mini long | Mini short402,10-1,06-4,2816:41:52
LUNDIN MINING254,5372Mini long257,6293-1,20-3,0916:41:54
LUNDIN PETROLIUM7,51847,49990,250,0216:38:45
MODERN TIMES122,3643125,3925-2,42-3,0316:37:11
NCC170,1771Mini long | Mini short171,0707-0,52-0,8916:41:30
NETFLIX68,6752Mini long | Mini short68,530,210,1516:41:54
NOKIA8,758Mini long | Mini short9,166-4,45-0,4116:41:51
NORDEA BANK189,2141Mini long | Mini short192,1987-1,55-2,9816:41:43
SANDVIK344,8242Mini long | Mini short349,40-1,31-4,5816:41:54
SCA103,942Mini long | Mini short105,5848-1,56-1,6416:41:51
SEB A215,4322Mini long | Mini short217,5302-0,96-2,1016:41:47
SECURITAS B169,7149Mini long | Mini short169,90-0,11-0,1916:40:06
SKANSKA260,5881Mini long | Mini short263,2708-1,02-2,6816:41:51
SKF255,2727Mini long | Mini short255,4722-0,08-0,2016:40:33
SSAB96,9819Mini long | Mini short97,0562-0,08-0,0716:41:49
STORA ENSO100,0904Mini long | Mini short110,7562-9,63-10,6716:40:11
SVENSKA HANDELSBANKEN141,4112Mini long | Mini short142,6375-0,86-1,2316:41:48
SWEDBANK366,9098Mini long | Mini short369,2251-0,63-2,3216:41:52
TELE2160,94Mini long | Mini short160,650,180,2916:40:54
TELIA COMPANY44,5569Mini long | Mini short44,8832-0,73-0,3316:41:42
TRELLEBORG415,8931Mini long | Mini short418,237-0,56-2,3416:39:30
TWITTER53,7053,700,000,0021:59:37
VOLVO B352,2442Mini long | Mini short348,001,224,2416:41:51
Banken för en värld i förändring