Home > Verktyg > Realtidskurser

Viktig information: Kursinformationen nedan är endast indikativ. BNP Paribas kan inte garantera att kursinformationen är korrekt och aktuell. Kursinformationen bör inte användas som underlag för investeringsbeslut.

Namn
Indikation
Minifuturer
Senaste stängning
[%]
+/-
Tidpunkt
OMXS302 247,932 245,890,092,0423:20:05
DAX®15 264,3015 226,300,2538,0023:20:05
CAC 406 195,486 194,930,010,5523:20:05
EURO STOXX 503 988,663 976,980,2911,6823:20:05
NASDAQ 10013 840,4013 839,400,011,0023:20:05
S&P 5004 128,074 127,470,010,6023:20:05
Guld1 742,671 742,670,000,0023:20:05
Silver25,1925,190,000,0023:20:05
Olja (Brent)63,0363,030,000,0023:20:05
Olja (WTI-termin)59,3859,380,000,0023:20:05
EUR/SEK10,156310,15630,000,0023:20:05
USD/SEK8,53348,53340,000,0023:20:05
EUR/USD1,19021,19020,000,0023:20:05
USD/JPY109,665109,6650,000,0023:20:24
ABB Ltd228,25228,250,000,0011:58:01
Africa Oil7,99498,0696-0,93-0,0722:29:35
ALFA LAVAL268,596272,8071-1,54-4,2122:29:35
ALIBABA ADR223,1813223,18120,000,0022:29:35
ALPHABET C2 284,42382 285,2569-0,04-0,8322:29:35
AMAZON3 369,14423 369,14410,000,0022:29:35
APPLE132,9089132,90890,000,0022:29:35
ASSA ABLOY AB254,8818258,069-1,24-3,1922:29:35
ASTRAZENECA848,6578854,4026-0,67-5,7422:29:35
Atlas Copco548,773554,3554-1,01-5,5822:29:35
AUTOLIV757,40757,400,000,0011:56:45
BERKSHIRE HATHAWAY - B265,9725265,97250,000,0022:29:35
BOLIDEN322,9451326,2708-1,02-3,3322:29:35
ELECTROLUX244,012249,3786-2,15-5,3722:29:35
ERICSSON120,3196119,71510,500,6022:29:35
FACEBOOK312,1562312,1824-0,01-0,0322:29:35
Fingerprint Cards28,708529,1509-1,52-0,4422:29:35
HENNES & MAURITZ199,4966199,7488-0,13-0,2522:29:35
Hexagon825,0896842,0023-2,01-16,9122:29:35
INVESTOR701,6614722,5221-2,89-20,8622:29:35
LUNDIN MINING
LUNDIN PETROLIUM266,1579266,7892-0,24-0,6322:29:35
MODERN TIMES134,6028135,6412-0,77-1,0422:29:35
NCC150,7551153,8859-2,03-3,1322:29:35
NETFLIX554,6798555,2451-0,10-0,5722:29:35
NOKIA3,4783,4770,030,0022:00:02
NORDEA BANK86,084887,1066-1,17-1,0222:29:35
SANDVIK240,7612243,2293-1,01-2,4722:29:35
SCA154,9202157,5451-1,67-2,6222:29:35
SEB A107,1235108,5028-1,27-1,3822:29:35
SECURITAS148,317149,8457-1,02-1,5322:29:35
SKANSKA223,0851227,2206-1,82-4,1422:29:35
SKF250,5135255,7312-2,04-5,2222:29:35
SSAB45,592346,059-1,01-0,4722:29:35
STORA ENSO157,925157,9250,000,0011:57:52
SVENSKA HANDELSBANKEN95,654397,0681-1,46-1,4122:29:35
SWEDBANK154,331157,0572-1,74-2,7322:29:35
TELE2118,6028119,6072-0,84-1,0022:29:35
TELIASONERA37,749738,2885-1,41-0,5422:29:35
TRELLEBORG223,9993226,8141-1,24-2,8122:29:35
TWITTER71,144271,14420,000,0022:29:35
VOLVO214,3486211,2971,443,0522:29:35