educated trading
Banken för en värld i förändring

Home > Verktyg > Realtidskurser

Viktig information: Kursinformationen nedan är endast indikativ. BNP Paribas kan inte garantera att kursinformationen är korrekt och aktuell. Kursinformationen bör inte användas som underlag för investeringsbeslut.

Namn
Indikation
Minifuturer
Senaste stängning
[%]
+/-
Tidpunkt
OMXS303 096,86Mini long | Mini short3 108,23-0,37-11,3710:09:33
DAX®24 087,30Mini long | Mini short24 066,700,0920,6010:09:47
CAC 408 308,218 274,570,4133,6410:09:25
EURO STOXX 505 958,375 940,340,3018,0310:09:47
NASDAQ 10026 273,20Mini long | Mini short26 204,580,2668,6210:09:37
S&P 5007 028,05Mini long | Mini short7 022,950,075,1010:09:34
Guld4 811,09Mini long | Mini short4 796,050,3115,0410:09:33
Silver80,03Mini long | Mini short79,460,720,5710:09:48
Olja (Brent)96,5494,761,881,7810:09:50
Olja (WTI-termin)92,7691,111,811,6510:09:22
EUR/SEK10,8203Mini long | Mini short10,81240,070,0110:09:51
USD/SEK9,1783Mini long | Mini short9,16320,160,0210:09:51
EUR/USD1,1789Mini long | Mini short1,1799-0,080,0010:09:47
USD/JPY158,917Mini long | Mini short159,00-0,05-0,0810:09:50
ABB Ltd849,7103848,200,181,5110:09:37
Africa Oil12,72312,7230,000,0018:03:36
ALFA LAVAL557,5649Mini long | Mini short557,000,100,5610:09:37
ALIBABA GROUP HOLDING ADR138,6151Mini long | Mini short133,284,005,3410:09:07
ALPHABET C334,9255Mini long | Mini short334,470,140,4610:09:48
AMAZON.COM247,7458Mini long | Mini short248,50-0,30-0,7510:09:47
APPLE266,0777Mini long | Mini short266,43-0,13-0,3510:09:35
ASSA ABLOY AB366,1116Mini long | Mini short364,30060,501,8110:09:47
ASTRAZENECA1 833,7873Mini long | Mini short1 846,50-0,69-12,7110:09:49
AUTOLIV1 149,90761 149,90760,000,0012:03:52
BERKSHIRE HATHAWAY B475,3325Mini long | Mini short474,090,261,2410:09:34
BOLIDEN551,6138Mini long | Mini short549,000,482,6110:09:51
ELECTROLUX63,2242Mini long | Mini short62,441,260,7810:09:47
ERICSSON B108,6078Mini long | Mini short108,250,330,3610:09:39
META PLATFORMS675,2772Mini long | Mini short671,580,553,7010:09:05
Fingerprint Cards0,07780,07780,000,0022:29:35
H & M HENNES & MAURITZ B176,2611Mini long | Mini short174,151,212,1110:09:37
HEXAGON B98,5297Mini long | Mini short96,122,512,4110:09:50
INVESTOR374,3317Mini long | Mini short375,90-0,42-1,5710:09:41
LUNDIN MINING275,4307Mini long272,77620,972,6510:09:46
LUNDIN PETROLIUM7,38017,28921,250,0910:08:51
MODERN TIMES100,332299,39640,940,9410:09:42
NCC223,1167Mini long | Mini short222,62210,220,4910:09:42
NETFLIX107,5864Mini long | Mini short107,71-0,11-0,1210:09:47
NOKIA8,505Mini long | Mini short8,532-0,32-0,0310:09:44
NORDEA BANK171,9903Mini long | Mini short174,6729-1,54-2,6810:09:42
SANDVIK392,6037Mini long | Mini short394,10-0,38-1,5010:09:38
SCA109,3632Mini long | Mini short108,58230,720,7810:09:13
SEB A183,4024Mini long | Mini short185,6895-1,23-2,2910:09:51
SECURITAS B169,4262Mini long | Mini short168,400,611,0310:08:07
SKANSKA254,2747Mini long | Mini short253,42180,340,8510:09:44
SKF236,2613Mini long | Mini short237,5356-0,54-1,2710:09:50
SSAB82,7962Mini long | Mini short80,85722,401,9410:09:40
STORA ENSO111,4053Mini long | Mini short110,61270,720,7910:08:47
SVENSKA HANDELSBANKEN131,6031Mini long | Mini short132,9248-0,99-1,3210:09:48
SWEDBANK331,3145Mini long | Mini short338,1479-2,02-6,8310:09:50
TELE2185,7287Mini long | Mini short191,55-3,04-5,8210:09:51
TELIA COMPANY45,9813Mini long | Mini short47,2747-2,74-1,2910:09:45
TRELLEBORG382,0272Mini long | Mini short380,07860,511,9510:08:23
TWITTER53,7053,700,000,0021:59:37
VOLVO B315,3518Mini long | Mini short318,60-1,02-3,2510:09:09
Banken för en värld i förändring