educated trading
Banken för en värld i förändring

Home > Verktyg > Realtidskurser

Viktig information: Kursinformationen nedan är endast indikativ. BNP Paribas kan inte garantera att kursinformationen är korrekt och aktuell. Kursinformationen bör inte användas som underlag för investeringsbeslut.

Namn
Indikation
Minifuturer
Senaste stängning
[%]
+/-
Tidpunkt
OMXS303 003,84Mini long | Mini short2 993,780,3410,0621:59:36
DAX®24 887,80Mini long | Mini short24 856,470,1331,3321:59:50
CAC 408 152,578 148,890,053,6822:00:23
EURO STOXX 505 947,635 956,17-0,14-8,5422:00:12
NASDAQ 10025 600,80Mini long | Mini short25 518,350,3282,4522:00:24
S&P 5006 914,50Mini long | Mini short6 913,350,021,1522:00:00
Guld4 981,91Mini long | Mini short4 916,821,3265,0921:59:44
Silver102,57Mini long | Mini short96,206,626,3721:59:50
Olja (Brent)65,9664,092,921,8721:59:30
Olja (WTI-termin)61,1659,392,981,7721:59:37
EUR/SEK10,578Mini long | Mini short10,587-0,09-0,0122:30:01
USD/SEK8,9412Mini long | Mini short9,0068-0,73-0,0722:30:01
EUR/USD1,1829Mini long | Mini short1,17550,630,0122:30:01
USD/JPY155,706Mini long | Mini short158,41-1,71-2,7022:30:00
ABB Ltd682,8293678,200,684,6321:59:59
Africa Oil12,72312,7230,000,0018:03:36
ALFA LAVAL506,3399Mini long | Mini short509,60-0,64-3,2621:59:59
ALIBABA GROUP HOLDING ADR173,1777Mini long | Mini short177,18-2,26-4,0021:59:47
ALPHABET C328,4169Mini long | Mini short330,84-0,73-2,4221:59:44
AMAZON.COM239,1591Mini long | Mini short234,342,064,8221:59:58
APPLE247,975Mini long | Mini short248,35-0,15-0,3721:59:59
ASSA ABLOY AB365,9103Mini long | Mini short365,18590,200,7221:59:59
ASTRAZENECA1 661,8824Mini long | Mini short1 656,500,325,3821:59:38
AUTOLIV1 149,90761 149,90760,000,0012:03:52
BERKSHIRE HATHAWAY B479,1752Mini long | Mini short484,49-1,10-5,3121:59:54
BOLIDEN604,6556Mini long | Mini short592,202,1012,4621:59:56
ELECTROLUX64,9626Mini long | Mini short66,70-2,60-1,7421:59:59
ERICSSON B93,4611Mini long | Mini short85,788,957,6822:00:00
META PLATFORMS658,4297Mini long | Mini short647,631,6710,8022:00:00
Fingerprint Cards0,07780,07780,000,0022:29:35
H & M HENNES & MAURITZ B175,8114Mini long | Mini short176,65-0,47-0,8421:59:59
HEXAGON B102,6749Mini long | Mini short102,350,320,3222:00:00
INVESTOR338,6178Mini long | Mini short339,50-0,26-0,8822:00:00
LUNDIN MINING222,3559Mini long213,71924,048,6421:59:57
LUNDIN PETROLIUM5,2895,04374,860,2521:46:06
MODERN TIMES107,2131105,87541,261,3422:00:00
NCC225,914Mini long | Mini short225,55920,160,3521:40:57
NETFLIX86,1055Mini long | Mini short83,543,072,5721:59:58
NOKIA5,729Mini long | Mini short5,5583,080,1721:59:59
NORDEA BANK176,3948Mini long | Mini short178,7029-1,29-2,3121:59:54
SANDVIK332,9583Mini long | Mini short330,700,682,2621:59:59
SCA117,5536Mini long | Mini short117,5937-0,03-0,0421:59:59
SEB A200,2737Mini long | Mini short202,0392-0,87-1,7721:59:59
SECURITAS B146,9855Mini long | Mini short147,95-0,65-0,9621:59:56
SKANSKA269,2228Mini long | Mini short271,0161-0,66-1,7922:00:00
SKF250,9702Mini long | Mini short248,32871,062,6421:59:59
SSAB78,4713Mini long | Mini short78,32530,190,1522:00:00
STORA ENSO110,173Mini long | Mini short110,9297-0,68-0,7621:59:55
SVENSKA HANDELSBANKEN139,504Mini long | Mini short141,0649-1,11-1,5622:00:00
SWEDBANK342,955Mini long | Mini short348,3986-1,56-5,4421:59:59
TELE2162,1155Mini long | Mini short159,901,392,2222:00:00
TELIA COMPANY40,3287Mini long | Mini short40,06980,650,2621:58:23
TRELLEBORG378,8761Mini long | Mini short378,62180,070,2521:58:42
TWITTER53,7053,700,000,0021:59:37
VOLVO B314,8631Mini long | Mini short315,80-0,30-0,9421:59:58
Banken för en värld i förändring