Home > Verktyg > Realtidskurser

Viktig information: Kursinformationen nedan är endast indikativ. BNP Paribas kan inte garantera att kursinformationen är korrekt och aktuell. Kursinformationen bör inte användas som underlag för investeringsbeslut.

Namn
Indikation
Minifuturer
Senaste stängning
[%]
+/-
Tidpunkt
OMXS302 536,802 536,800,000,0021:59:48
DAX®24 226,3024 226,300,000,0022:00:04
CAC 407 830,277 830,270,000,0022:00:31
EURO STOXX 505 379,405 379,400,000,0022:00:14
NASDAQ 10022 772,0022 772,000,000,0022:00:09
S&P 5006 255,926 255,920,000,0022:00:31
Guld3 356,553 356,550,000,0021:59:43
Silver38,5138,510,000,0021:56:31
Olja (Brent)70,5470,540,000,0022:00:00
Olja (WTI-termin)68,6368,630,000,0021:59:59
EUR/SEK11,174511,17450,000,0022:30:03
USD/SEK9,56619,56610,000,0022:30:02
EUR/USD1,1681,1680,000,0022:30:01
USD/JPY147,419147,4190,000,0022:30:03
ABB Ltd570,3368570,33670,000,0022:00:00
Africa Oil12,72312,7230,000,0018:03:36
ALFA LAVAL419,9011419,90110,000,0022:00:00
ALIBABA ADR106,8283106,82830,000,0022:00:01
ALPHABET C181,2575181,25750,000,0021:59:59
AMAZON224,994224,9940,000,0022:00:00
APPLE211,0502211,05020,000,0021:59:47
ASSA ABLOY AB302,7101302,710,000,0021:59:59
ASTRAZENECA1 360,44731 360,44720,000,0022:00:01
AUTOLIV118,0488118,04880,000,0022:00:01
BERKSHIRE HATHAWAY - B475,6432475,64310,000,0022:00:01
BOLIDEN306,6832306,68310,000,0022:00:00
ELECTROLUX72,772172,77210,000,0021:59:47
ERICSSON76,949576,94950,000,0021:59:53
FACEBOOK717,4094717,40940,000,0021:59:59
Fingerprint Cards0,0778
HENNES & MAURITZ135,7665135,76650,000,0021:59:49
Hexagon98,95598,95490,000,0021:59:59
INVESTOR289,6923289,69220,000,0022:00:01
LUNDIN MINING96,727496,72740,000,0021:59:04
LUNDIN PETROLIUM4,91394,91380,000,0020:26:04
MODERN TIMES119,5316119,53150,000,0021:59:27
NCC180,8358180,83570,000,0022:00:00
NETFLIX1 244,53821 244,53820,000,0022:00:01
NOKIA4,2764,2760,000,0021:59:59
NORDEA BANK141,6037141,60370,000,0021:59:59
SANDVIK230,0683230,06820,000,0022:00:00
SCA124,561124,56090,000,0021:59:50
SEB A165,4401165,44010,000,0021:59:50
SECURITAS144,4004144,40030,000,0022:00:00
SKANSKA225,7094225,70940,000,0022:00:00
SKF223,4182223,41820,000,0022:00:00
SSAB62,029662,02950,000,0021:59:41
STORA ENSO104,3308104,33070,000,0021:59:51
SVENSKA HANDELSBANKEN125,0092125,00910,000,0021:59:49
SWEDBANK249,9624249,96240,000,0021:59:49
TELE2135,6548135,65470,000,0021:59:41
TELIASONERA33,250133,250,000,0021:59:32
TRELLEBORG372,1775372,17740,000,0022:00:00
TWITTER53,7053,700,000,0021:59:37
VOLVO271,9801271,98010,000,0021:59:42