Home > Verktyg > Realtidskurser

Viktig information: Kursinformationen nedan är endast indikativ. BNP Paribas kan inte garantera att kursinformationen är korrekt och aktuell. Kursinformationen bör inte användas som underlag för investeringsbeslut.

Namn
Indikation
Minifuturer
Senaste stängning
[%]
+/-
Tidpunkt
OMXS301 754,2031 754,2030,000,0022:31:03
DAX®12 901,3412 901,340,000,0022:31:03
CAC 404 962,934 962,930,000,0022:31:03
EURO STOXX 503 305,053 305,050,000,0022:31:03
NASDAQ 10011 164,44711 164,4470,000,0022:31:03
S&P 5003 372,853 372,850,000,0022:31:03
Guld1 945,4581 945,4580,000,0022:31:32
Silver26,5026,500,000,0022:31:32
Olja (Brent)44,90544,9050,000,0022:31:26
Olja (WTI-termin)42,1742,170,000,0022:31:29
EUR/SEK10,291810,294-0,020,0008:07:06
USD/SEK8,68948,696-0,08-0,0115:17:05
EUR/USD1,18421,1840,020,0008:07:07
USD/JPY106,605106,615-0,01-0,0115:32:04
ABB Ltd228,50228,500,000,0017:30:32
Africa Oil7,517,510,000,0017:30:34
ALFA LAVAL222,30222,300,000,0017:30:32
ALIBABA ADR253,99253,990,000,0022:01:00
ALPHABET C1 504,491 504,490,000,0022:31:28
AMAZON3 148,553 148,550,000,0022:31:04
APPLE459,33459,330,000,0022:31:04
ASSA ABLOY AB195,55195,550,000,0022:31:05
ASTRAZENECA962,30962,300,000,0017:30:34
Atlas Copco392,80392,800,000,0017:30:33
AUTOLIV627,80627,800,000,0017:30:42
BERKSHIRE HATHAWAY - B210,94210,940,000,0022:01:00
BOLIDEN243,80243,800,000,0017:30:38
ELECTROLUX178,50178,500,000,0017:30:34
ERICSSON100,55100,550,000,0017:30:33
FACEBOOK261,005261,0050,000,0022:31:06
Fingerprint Cards14,2714,270,000,0017:30:52
HENNES & MAURITZ143,85143,850,000,0017:30:48
Hexagon588,80588,800,000,0017:30:33
INVESTOR536,20536,200,000,0017:30:31
LUNDIN MINING
LUNDIN PETROLIUM215,00215,000,000,0017:30:56
MODERN TIMES121,40121,400,000,0017:30:32
NCC158,00158,000,000,0017:30:30
NETFLIX482,975482,9750,000,0022:31:28
NOKIA4,19884,211-0,29-0,0121:59:55
NORDEA BANK83,7383,730,000,0017:01:12
SANDVIK171,75171,750,000,0017:30:35
SCA109,15109,150,000,0017:30:50
SEB A85,7285,720,000,0017:30:35
SECURITAS129,30129,300,000,0017:30:31
SKANSKA182,95182,950,000,0017:30:32
SKF170,95170,950,000,0017:30:36
SSAB27,6827,680,000,0017:30:33
STORA ENSO117,00117,000,000,0017:30:36
SVENSKA HANDELSBANKEN87,6887,680,000,0017:30:36
SWEDBANK146,20146,200,000,0017:30:37
TELE2123,20123,200,000,0017:30:30
TELIASONERA40,14540,1450,000,0009:16:11
TRELLEBORG147,25147,250,000,0017:30:34
TWITTER37,90537,9050,000,0022:01:00
VOLVO159,25159,250,000,0017:30:40