educated trading
Banken för en värld i förändring

Home > Verktyg > Realtidskurser

Viktig information: Kursinformationen nedan är endast indikativ. BNP Paribas kan inte garantera att kursinformationen är korrekt och aktuell. Kursinformationen bör inte användas som underlag för investeringsbeslut.

Namn
Indikation
Minifuturer
Senaste stängning
[%]
+/-
Tidpunkt
OMXS303 143,75Mini long | Mini short3 170,33-0,84-26,5812:11:46
DAX®24 710,70Mini long | Mini short24 994,83-1,14-284,1312:11:41
CAC 408 389,278 431,61-0,50-42,3412:11:41
EURO STOXX 506 220,096 267,53-0,76-47,4412:11:46
NASDAQ 10029 088,50Mini long | Mini short29 440,32-1,20-351,8212:11:46
S&P 5007 321,57Mini long | Mini short7 357,49-0,49-35,9212:11:19
Guld4 052,29Mini long | Mini short4 026,250,6526,0412:11:41
Silver58,45Mini long | Mini short58,000,780,4512:11:49
Olja (Brent)72,6675,65-3,95-2,9912:10:49
Olja (WTI-termin)69,1772,07-4,02-2,9012:11:47
EUR/SEK11,061Mini long | Mini short11,0651-0,040,0012:11:51
USD/SEK9,6986Mini long | Mini short9,7309-0,33-0,0312:11:50
EUR/USD1,1405Mini long | Mini short1,1370,310,0012:11:50
USD/JPY161,608Mini long | Mini short161,79-0,11-0,1812:11:51
ABB Ltd1 018,82871 039,50-1,99-20,6712:11:51
Africa Oil12,72312,7230,000,0018:03:36
ALFA LAVAL559,2991Mini long | Mini short564,00-0,83-4,7012:11:01
ALIBABA GROUP HOLDING ADR91,4191Mini long | Mini short95,07-3,84-3,6512:09:31
ALPHABET C339,7252Mini long | Mini short342,19-0,72-2,4612:11:47
AMAZON.COM227,3958Mini long | Mini short227,010,170,3912:11:50
APPLE276,4002Mini long | Mini short275,150,451,2512:11:51
ASSA ABLOY AB340,7279Mini long | Mini short341,0443-0,09-0,3212:11:51
ASTRAZENECA1 792,0775Mini long | Mini short1 805,50-0,74-13,4212:11:40
AUTOLIV1 149,90761 149,90760,000,0012:03:52
BERKSHIRE HATHAWAY B489,9018Mini long | Mini short487,810,432,0912:10:52
BOLIDEN535,1816Mini long | Mini short541,60-1,19-6,4212:11:45
ELECTROLUX29,7456Mini long | Mini short29,90-0,52-0,1512:10:27
ERICSSON B106,5607Mini long | Mini short108,45-1,74-1,8912:11:48
META PLATFORMS543,8568Mini long | Mini short542,870,180,9912:11:47
Fingerprint Cards0,07780,07780,000,0022:29:35
H & M HENNES & MAURITZ B165,0869Mini long | Mini short167,70-1,56-2,6112:11:50
HEXAGON B79,2292Mini long | Mini short80,62-1,73-1,3912:11:48
INVESTOR393,2391Mini long | Mini short397,50-1,07-4,2612:11:47
LUNDIN MINING227,8525Mini long230,386-1,10-2,5312:11:50
LUNDIN PETROLIUM7,65947,21136,210,4512:06:41
MODERN TIMES120,6017122,2716-1,37-1,6712:10:54
NCC193,1163Mini long | Mini short193,9976-0,45-0,8812:06:54
NETFLIX71,3896Mini long | Mini short70,900,690,4912:11:43
NOKIA11,765Mini long | Mini short12,185-3,45-0,4212:11:42
NORDEA BANK179,7413Mini long | Mini short179,28740,250,4512:11:52
SANDVIK389,8344Mini long | Mini short396,50-1,68-6,6712:11:43
SCA99,6025Mini long | Mini short100,9473-1,33-1,3412:11:47
SEB A189,9711Mini long | Mini short190,0436-0,04-0,0712:10:53
SECURITAS B155,9048Mini long | Mini short156,30-0,25-0,4012:11:40
SKANSKA260,5419Mini long | Mini short262,6268-0,79-2,0812:08:50
SKF249,1423Mini long | Mini short252,2854-1,25-3,1412:11:43
SSAB91,7502Mini long | Mini short93,7692-2,15-2,0212:11:49
STORA ENSO101,3178Mini long | Mini short105,0175-3,52-3,7012:11:49
SVENSKA HANDELSBANKEN141,2149Mini long | Mini short141,12940,060,0912:11:10
SWEDBANK359,0921Mini long | Mini short357,57950,421,5112:11:48
TELE2176,2751Mini long | Mini short174,750,871,5312:11:24
TELIA COMPANY48,8376Mini long | Mini short48,42750,850,4112:11:41
TRELLEBORG418,0567Mini long | Mini short421,8398-0,90-3,7812:10:11
TWITTER53,7053,700,000,0021:59:37
VOLVO B326,6453Mini long | Mini short329,10-0,75-2,4512:10:52
Banken för en värld i förändring