Home > Verktyg > Realtidskurser

Viktig information: Kursinformationen nedan är endast indikativ. BNP Paribas kan inte garantera att kursinformationen är korrekt och aktuell. Kursinformationen bör inte användas som underlag för investeringsbeslut.

Namn
Indikation
Minifuturer
Senaste stängning
[%]
+/-
Tidpunkt
OMXS302 337,972 330,050,347,9209:08:19
DAX®15 852,2015 809,720,2742,4809:08:17
CAC 407 190,217 172,980,2417,2309:08:20
EURO STOXX 504 281,014 268,280,3012,7309:08:21
NASDAQ 10015 164,3015 048,400,77115,9009:08:20
S&P 5004 555,964 534,480,4721,4809:08:20
Guld1 841,371 842,94-0,09-1,5709:08:18
Silver24,1724,20-0,12-0,0309:07:14
Olja (Brent)87,7588,00-0,28-0,2509:08:16
Olja (WTI-termin)85,4285,420,000,0023:20:04
EUR/SEK10,332910,3469-0,14-0,0109:08:20
USD/SEK9,09089,1365-0,50-0,0509:08:21
EUR/USD1,13681,13290,340,0009:08:21
USD/JPY114,338114,603-0,23-0,2709:08:19
ABB Ltd228,25228,250,000,0011:58:01
Africa Oil14,375214,36680,060,0109:07:33
ALFA LAVAL325,2532324,4370,250,8209:07:30
ALIBABA ADR134,6303127,69925,436,9309:08:13
ALPHABET C2 735,99342 713,67950,8222,3109:05:52
AMAZON3 143,54393 126,10660,5617,4409:07:53
APPLE167,3563166,23020,681,1309:08:08
ASSA ABLOY AB258,6325258,38240,100,2509:08:21
ASTRAZENECA1 082,22751 085,7127-0,32-3,4909:08:19
AUTOLIV
BERKSHIRE HATHAWAY - B315,464314,82310,200,6408:41:47
BOLIDEN400,7099397,84990,722,8609:08:20
ELECTROLUX207,292206,22040,521,0709:08:08
ERICSSON104,1763103,39760,750,7809:08:20
FACEBOOK322,084319,560,792,5209:08:06
Fingerprint Cards19,080318,97450,560,1109:08:16
HENNES & MAURITZ176,7443174,59611,232,1509:08:21
Hexagon125,9875125,91170,060,0809:08:18
INVESTOR205,7797179,816814,4425,9609:08:20
LUNDIN MINING
LUNDIN PETROLIUM368,2824367,74960,140,5309:08:18
MODERN TIMES90,651590,32970,360,3209:08:05
NCC161,6692161,18560,300,4809:08:14
NETFLIX521,1201515,78911,035,3309:07:53
NOKIA5,11755,134-0,32-0,0209:08:11
NORDEA BANK108,1131109,2912-1,08-1,1809:08:20
SANDVIK248,159247,84670,130,3109:08:20
SCA161,3122159,11971,382,1909:07:54
SEB A122,5999123,7167-0,90-1,1209:08:20
SECURITAS117,1785116,95120,190,2309:08:19
SKANSKA233,0586232,9890,030,0709:08:20
SKF224,9625222,38551,162,5809:08:14
SSAB58,766657,83261,620,9309:08:20
STORA ENSO157,925157,9250,000,0011:57:52
SVENSKA HANDELSBANKEN103,2482103,22380,020,0209:08:08
SWEDBANK183,9153184,1507-0,13-0,2409:08:20
TELE2132,243130,97290,971,2709:08:20
TELIASONERA37,060436,89550,450,1609:08:12
TRELLEBORG248,6264245,85561,132,7709:08:14
TWITTER37,687837,35050,900,3409:08:18
VOLVO219,2532219,545-0,13-0,2909:08:05