educated trading
Banken för en värld i förändring

Home > Verktyg > Realtidskurser

Viktig information: Kursinformationen nedan är endast indikativ. BNP Paribas kan inte garantera att kursinformationen är korrekt och aktuell. Kursinformationen bör inte användas som underlag för investeringsbeslut.

Namn
Indikation
Minifuturer
Senaste stängning
[%]
+/-
Tidpunkt
OMXS302 158,64Mini long | Mini short2 170,58-0,55-11,9422:00:11
DAX®15 500,70Mini long | Mini short15 574,20-0,47-73,5022:00:11
CAC 407 156,977 213,90-0,79-56,9322:00:39
EURO STOXX 504 192,604 212,59-0,47-19,9922:00:21
NASDAQ 10014 715,90Mini long | Mini short14 698,000,1217,9022:00:41
S&P 5004 321,03Mini long | Mini short4 329,81-0,20-8,7821:59:54
Guld1 925,63Mini long | Mini short1 919,890,305,7421:59:33
Silver23,58Mini long | Mini short23,420,680,1621:57:52
Olja (Brent)93,5293,150,400,3721:59:35
Olja (WTI-termin)90,2889,530,840,7521:59:59
EUR/SEK11,8531Mini long | Mini short11,8786-0,21-0,0322:30:03
USD/SEK11,1352Mini long | Mini short11,1412-0,05-0,0122:30:03
EUR/USD1,0643Mini long | Mini short1,0661-0,170,0022:30:03
USD/JPY148,40Mini long | Mini short148,2650,090,1422:30:03
ABB Ltd228,25228,250,000,0011:58:01
Africa Oil25,7562Mini long | Mini short25,70430,200,0521:59:59
ALFA LAVAL363,9521Mini long | Mini short367,6363-1,00-3,6821:59:59
ALIBABA ADR88,265483,96625,124,3022:00:00
ALPHABET C131,2299Mini long | Mini short131,3615-0,10-0,1321:59:58
AMAZON129,0904Mini long | Mini short129,4337-0,27-0,3422:00:00
APPLE174,8064Mini long | Mini short173,91220,510,8922:00:00
ASSA ABLOY AB238,1327Mini long | Mini short240,0659-0,81-1,9322:00:00
ASTRAZENECA1 509,64221 511,9566-0,15-2,3122:00:00
AUTOLIV968,20
BERKSHIRE HATHAWAY - B360,0865363,2587-0,87-3,1721:59:57
BOLIDEN304,9521Mini long | Mini short305,9664-0,33-1,0122:00:00
ELECTROLUX111,7328Mini long | Mini short112,8373-0,98-1,1022:00:00
ERICSSON56,6671Mini long | Mini short57,4439-1,35-0,7821:59:58
FACEBOOK299,0964Mini long | Mini short295,73391,143,3622:00:00
Fingerprint Cards0,9831,0188-3,52-0,0418:58:31
HENNES & MAURITZ156,67Mini long | Mini short158,7331-1,30-2,0621:59:59
Hexagon93,1206Mini long | Mini short93,8336-0,76-0,7122:00:00
INVESTOR212,9215Mini long | Mini short216,0176-1,43-3,1022:00:00
LUNDIN MINING80,3839Mini long81,4134-1,26-1,0322:00:00
LUNDIN PETROLIUM7,85038,0972-3,05-0,2520:36:04
MODERN TIMES104,0432104,04320,000,0020:17:26
NCC117,3781Mini long | Mini short119,4669-1,75-2,0922:00:00
NETFLIX379,7513Mini long | Mini short383,4042-0,95-3,6522:00:00
NOKIA3,6455Mini long | Mini short3,69-1,21-0,0422:00:00
NORDEA BANK122,7035Mini long | Mini short122,44950,210,2522:00:00
SANDVIK199,9841Mini long | Mini short204,3748-2,15-4,3921:59:59
SCA146,3746Mini long | Mini short150,5104-2,75-4,1421:59:59
SEB A131,21Mini long | Mini short131,6817-0,36-0,4721:59:59
SECURITAS85,0999Mini long | Mini short86,0042-1,05-0,9022:00:00
SKANSKA177,2075Mini long | Mini short178,3959-0,67-1,1922:00:00
SKF175,5489Mini long | Mini short180,7197-2,86-5,1722:00:00
SSAB60,1374Mini long | Mini short59,45931,140,6822:00:00
STORA ENSO157,925Mini long | Mini short130,9020,6527,0311:57:52
SVENSKA HANDELSBANKEN99,2931Mini long | Mini short99,518-0,23-0,2222:00:00
SWEDBANK203,568Mini long | Mini short204,2556-0,34-0,6922:00:00
TELE285,5856Mini long | Mini short86,2306-0,75-0,6421:59:59
TELIASONERA23,7023Mini long | Mini short23,8993-0,82-0,2021:59:38
TRELLEBORG267,5735Mini long | Mini short275,1212-2,74-7,5522:00:00
TWITTER53,7053,700,000,0021:59:37
VOLVO228,406Mini long | Mini short232,3932-1,72-3,9922:00:00
Banken för en värld i förändring