educated trading
Banken för en värld i förändring

Home > Verktyg > Realtidskurser

Viktig information: Kursinformationen nedan är endast indikativ. BNP Paribas kan inte garantera att kursinformationen är korrekt och aktuell. Kursinformationen bör inte användas som underlag för investeringsbeslut.

Namn
Indikation
Minifuturer
Senaste stängning
[%]
+/-
Tidpunkt
OMXS303 285,39Mini long | Mini short3 281,130,134,2609:46:50
DAX®26 435,20Mini long | Mini short26 331,070,40104,1309:46:44
CAC 408 686,948 674,940,1412,0009:45:53
EURO STOXX 506 561,746 533,990,4227,7509:46:50
NASDAQ 10029 780,50Mini long | Mini short29 742,600,1337,9009:46:35
S&P 5007 754,64Mini long | Mini short7 748,500,086,1409:34:49
Guld4 376,53Mini long | Mini short4 413,62-0,84-37,0909:46:49
Silver64,81Mini long | Mini short65,46-0,99-0,6509:46:47
Olja (Brent)87,8088,62-0,93-0,8209:46:43
Olja (WTI-termin)81,7982,65-1,04-0,8609:46:46
EUR/SEK11,0282Mini long | Mini short11,0444-0,15-0,0209:46:50
USD/SEK9,5682Mini long | Mini short9,5816-0,14-0,0109:46:50
EUR/USD1,1525Mini long | Mini short1,1526-0,010,0009:46:47
USD/JPY159,34Mini long | Mini short159,42-0,05-0,0809:46:47
ABB Ltd983,8257981,200,272,6309:46:46
Africa Oil12,72312,7230,000,0018:03:36
ALFA LAVAL565,8416Mini long | Mini short565,200,110,6409:45:25
ALIBABA GROUP HOLDING ADR124,47Mini long | Mini short125,22-0,60-0,7509:44:55
ALPHABET C343,3298Mini long | Mini short342,370,280,9609:46:43
AMAZON.COM268,0139Mini long | Mini short267,280,270,7309:45:50
APPLE303,338Mini long | Mini short302,250,361,0909:45:54
ASSA ABLOY AB361,1053Mini long | Mini short361,9493-0,23-0,8409:45:57
ASTRAZENECA1 504,2465Mini long | Mini short1 507,50-0,22-3,2509:46:42
AUTOLIV1 149,90761 149,90760,000,0012:03:52
BERKSHIRE HATHAWAY B510,4134Mini long | Mini short510,000,080,4109:46:37
BOLIDEN525,8246Mini long | Mini short539,00-2,44-13,1809:46:47
ELECTROLUX29,5253Mini long | Mini short29,75-0,76-0,2209:45:04
ERICSSON B97,6009Mini long | Mini short97,78-0,18-0,1809:45:01
META PLATFORMS580,5143Mini long | Mini short578,850,291,6609:46:39
Fingerprint Cards0,07780,07780,000,0022:29:35
H & M HENNES & MAURITZ B175,149Mini long | Mini short174,250,520,9009:46:40
HEXAGON B95,5814Mini long95,500,090,0809:46:35
INVESTOR417,5363Mini long | Mini short417,90-0,09-0,3609:46:45
LUNDIN MINING246,9214Mini long251,5327-1,83-4,6109:46:48
LUNDIN PETROLIUM7,00826,95290,790,0609:46:01
MODERN TIMES129,4664127,23831,752,2309:45:34
NCC176,6622Mini long | Mini short175,90640,430,7609:46:41
NETFLIX75,2986Mini long | Mini short74,211,471,0909:46:49
NOKIA9,061Mini long | Mini short9,010,570,0509:46:41
NORDEA BANK194,0412Mini long | Mini short192,76180,661,2809:46:46
SANDVIK363,6483Mini long | Mini short365,60-0,53-1,9509:46:20
SCA109,8409Mini long | Mini short109,9714-0,12-0,1309:46:51
SEB A224,3545Mini long | Mini short222,23920,952,1209:45:51
SECURITAS B148,3817Mini long | Mini short147,900,330,4809:44:37
SKANSKA269,1432Mini long | Mini short268,60360,200,5409:46:51
SKF260,093Mini long | Mini short260,9244-0,32-0,8309:46:39
SSAB106,0433Mini long | Mini short104,60651,371,4409:46:06
STORA ENSO107,4935Mini long | Mini short107,28310,200,2109:45:27
SVENSKA HANDELSBANKEN148,3569Mini long | Mini short147,69020,450,6709:46:48
SWEDBANK382,7337Mini long | Mini short380,88690,481,8509:46:45
TELE2163,3001Mini long | Mini short162,400,550,9009:46:24
TELIA COMPANY43,3838Mini long | Mini short43,36210,050,0209:45:50
TRELLEBORG436,0392Mini long | Mini short436,8607-0,19-0,8209:45:58
TWITTER53,7053,700,000,0021:59:37
VOLVO B341,5861Mini long | Mini short343,20-0,47-1,6109:46:36
Banken för en värld i förändring