Home > Verktyg > Realtidskurser

Viktig information: Kursinformationen nedan är endast indikativ. BNP Paribas kan inte garantera att kursinformationen är korrekt och aktuell. Kursinformationen bör inte användas som underlag för investeringsbeslut.

Namn
Indikation
Minifuturer
Senaste stängning
[%]
+/-
Tidpunkt
OMXS302 574,882 579,13-0,16-4,2522:00:03
DAX®18 412,9018 477,70-0,35-64,8008:55:02
CAC 407 924,167 935,03-0,14-10,8708:54:06
EURO STOXX 504 949,954 965,62-0,32-15,6708:54:52
NASDAQ 10018 606,3018 738,30-0,70-132,0008:54:44
S&P 5005 236,675 267,40-0,58-30,7308:55:02
Guld2 332,562 337,06-0,19-4,5008:55:02
Silver31,4631,96-1,56-0,5008:54:53
Olja (Brent)83,0583,08-0,04-0,0308:54:10
Olja (WTI-termin)78,9478,99-0,06-0,0508:54:26
EUR/SEK11,537711,48310,480,0508:55:04
USD/SEK10,688110,57391,080,1108:55:04
EUR/USD1,07951,086-0,60-0,0108:54:46
USD/JPY156,758157,148-0,25-0,3908:55:03
ABB Ltd228,25228,250,000,0011:58:01
Africa Oil19,442719,43030,060,0108:48:47
ALFA LAVAL484,2121485,5525-0,28-1,3408:54:31
ALIBABA ADR77,77879,0166-1,57-1,2408:54:57
ALPHABET C176,5846177,4388-0,48-0,8508:55:01
AMAZON181,1593182,0677-0,50-0,9108:49:52
APPLE189,7949190,3676-0,30-0,5708:24:26
ASSA ABLOY AB304,6556305,3971-0,24-0,7408:53:51
ASTRAZENECA1 626,33751 618,96040,467,3808:49:26
AUTOLIV125,7035127,37-1,31-1,6707:38:11
BERKSHIRE HATHAWAY - B402,5622404,1194-0,39-1,5608:54:39
BOLIDEN365,5175367,3311-0,49-1,8108:53:51
ELECTROLUX95,058395,2441-0,20-0,1908:51:02
ERICSSON62,984962,960,040,0208:53:51
FACEBOOK470,716474,4879-0,79-3,7708:55:01
Fingerprint Cards0,21340,20165,870,0107:32:17
HENNES & MAURITZ182,6611181,51170,631,1508:54:31
Hexagon116,7944116,67380,100,1208:53:53
INVESTOR281,2619282,406-0,41-1,1408:15:06
LUNDIN MINING126,0428127,0774-0,81-1,0308:54:42
LUNDIN PETROLIUM8,16478,2024-0,46-0,0407:32:15
MODERN TIMES93,88893,8953-0,01-0,0108:54:18
NCC132,9153133,2403-0,24-0,3208:52:08
NETFLIX649,5829655,5733-0,91-5,9908:43:01
NOKIA3,4833,5145-0,90-0,0308:50:57
NORDEA BANK128,802128,80410,000,0008:50:57
SANDVIK231,4342232,3785-0,41-0,9408:54:31
SCA157,0624157,4976-0,28-0,4408:53:53
SEB A146,4635146,88-0,28-0,4208:54:31
SECURITAS109,614109,9449-0,30-0,3308:54:31
SKANSKA186,3066187,1586-0,46-0,8508:53:52
SKF228,8384229,4119-0,25-0,5708:54:31
SSAB60,802160,8314-0,05-0,0308:54:32
STORA ENSO153,336153,6888-0,23-0,3508:54:18
SVENSKA HANDELSBANKEN97,211697,6396-0,44-0,4308:54:31
SWEDBANK214,6896215,0106-0,15-0,3208:40:11
TELE2100,2689100,4702-0,20-0,2008:27:57
TELIASONERA26,569926,6706-0,38-0,1008:54:24
TRELLEBORG409,9416410,6915-0,18-0,7508:53:17
TWITTER53,7053,700,000,0021:59:37
VOLVO281,3566282,3404-0,35-0,9808:53:53