educated trading
Banken för en värld i förändring

Home > Verktyg > Realtidskurser

Viktig information: Kursinformationen nedan är endast indikativ. BNP Paribas kan inte garantera att kursinformationen är korrekt och aktuell. Kursinformationen bör inte användas som underlag för investeringsbeslut.

Namn
Indikation
Minifuturer
Senaste stängning
[%]
+/-
Tidpunkt
OMXS303 146,34Mini long | Mini short3 152,22-0,19-5,8821:59:46
DAX®25 208,30Mini long | Mini short25 184,890,0923,4121:59:48
CAC 408 209,158 173,110,4436,0422:00:24
EURO STOXX 506 070,536 064,150,116,3822:00:21
NASDAQ 10029 969,30Mini long | Mini short30 001,32-0,11-32,0222:00:23
S&P 5007 521,08Mini long | Mini short7 519,120,031,9622:00:11
Guld4 451,13Mini long | Mini short4 509,14-1,29-58,0121:59:41
Silver74,73Mini long | Mini short77,15-3,14-2,4221:59:43
Olja (Brent)92,9196,44-3,66-3,5322:00:19
Olja (WTI-termin)89,4693,56-4,38-4,1022:00:00
EUR/SEK10,7983Mini long | Mini short10,8274-0,27-0,0322:30:01
USD/SEK9,2865Mini long | Mini short9,3089-0,24-0,0222:30:02
EUR/USD1,1628Mini long | Mini short1,1631-0,030,0022:29:39
USD/JPY159,535Mini long | Mini short159,300,150,2422:30:02
ABB Ltd991,2241 007,50-1,62-16,2821:59:59
Africa Oil12,72312,7230,000,0018:03:36
ALFA LAVAL535,5615Mini long | Mini short536,40-0,16-0,8422:29:36
ALIBABA GROUP HOLDING ADR127,7917Mini long | Mini short129,47-1,30-1,6822:29:36
ALPHABET C384,7415Mini long | Mini short384,84-0,03-0,1022:29:36
AMAZON.COM271,8626Mini long | Mini short265,292,486,5722:29:36
APPLE310,8455Mini long | Mini short308,330,822,5222:29:36
ASSA ABLOY AB338,3233Mini long | Mini short331,70042,006,6222:29:36
ASTRAZENECA1 724,3942Mini long | Mini short1 752,00-1,58-27,6122:00:00
AUTOLIV1 149,90761 149,90760,000,0012:03:52
BERKSHIRE HATHAWAY B479,9457Mini long | Mini short483,62-0,76-3,6722:29:36
BOLIDEN558,576Mini long | Mini short560,60-0,36-2,0221:59:59
ELECTROLUX52,1933Mini long | Mini short53,68-2,77-1,4921:59:19
ERICSSON B121,1884Mini long | Mini short126,85-4,46-5,6622:29:36
META PLATFORMS635,3539Mini long | Mini short612,343,7623,0122:29:37
Fingerprint Cards0,07780,07780,000,0022:29:35
H & M HENNES & MAURITZ B165,1931Mini long | Mini short161,752,133,4422:29:36
HEXAGON B85,6769Mini long | Mini short85,460,250,2222:29:36
INVESTOR383,8128Mini long | Mini short382,850,250,9622:29:36
LUNDIN MINING265,864Mini long264,54860,501,3222:29:35
LUNDIN PETROLIUM9,56769,37742,030,1922:29:36
MODERN TIMES134,352138,8488-3,24-4,5021:59:59
NCC200,1539Mini long | Mini short200,5894-0,22-0,4422:29:36
NETFLIX87,3088Mini long | Mini short87,68-0,42-0,3722:29:37
NOKIA13,4975Mini long | Mini short13,835-2,44-0,3422:05:06
NORDEA BANK177,39Mini long | Mini short178,838-0,81-1,4521:59:57
SANDVIK388,0513Mini long | Mini short387,700,090,3522:29:36
SCA102,4041Mini long | Mini short100,11612,292,2922:29:36
SEB A186,3586Mini long | Mini short186,6017-0,13-0,2422:29:36
SECURITAS B155,1773Mini long | Mini short158,50-2,10-3,3222:29:36
SKANSKA251,4477Mini long | Mini short250,5880,340,8622:29:36
SKF250,5298Mini long | Mini short244,04062,666,4922:29:36
SSAB93,6895Mini long | Mini short93,35220,360,3422:29:36
STORA ENSO108,23Mini long | Mini short107,43730,740,7922:29:35
SVENSKA HANDELSBANKEN135,3535Mini long | Mini short136,9549-1,17-1,6021:59:30
SWEDBANK339,714Mini long | Mini short341,4404-0,51-1,7321:59:59
TELE2176,1538Mini long | Mini short179,30-1,75-3,1522:29:36
TELIA COMPANY49,3501Mini long | Mini short49,6738-0,65-0,3222:29:36
TRELLEBORG401,976Mini long | Mini short398,68980,823,2921:59:58
TWITTER53,7053,700,000,0021:59:37
VOLVO B324,6629Mini long | Mini short320,601,274,0622:29:36
Banken för en värld i förändring