educated trading
Banken för en värld i förändring

Home > Verktyg > Realtidskurser

Viktig information: Kursinformationen nedan är endast indikativ. BNP Paribas kan inte garantera att kursinformationen är korrekt och aktuell. Kursinformationen bör inte användas som underlag för investeringsbeslut.

Namn
Indikation
Minifuturer
Senaste stängning
[%]
+/-
Tidpunkt
OMXS303 209,86Mini long | Mini short3 244,90-1,08-35,0402:00:03
DAX®25 513,20Mini long | Mini short25 568,56-0,22-55,3602:00:03
CAC 408 133,508 179,77-0,57-46,2702:00:02
EURO STOXX 506 270,906 325,13-0,86-54,2302:00:02
NASDAQ 10029 144,20Mini long | Mini short29 368,44-0,76-224,2402:00:03
S&P 5007 620,52Mini long | Mini short7 656,98-0,48-36,4602:00:03
Guld4 284,83Mini long | Mini short4 348,78-1,47-63,9502:00:02
Silver63,07Mini long | Mini short64,47-2,17-1,4002:00:02
Olja (Brent)106,25104,891,301,3602:00:02
Olja (WTI-termin)101,85100,601,241,2502:00:02
EUR/SEK11,2757Mini long | Mini short11,25310,200,0204:55:52
USD/SEK9,7706Mini long | Mini short9,69990,730,0704:55:51
EUR/USD1,1541Mini long | Mini short1,1599-0,50-0,0104:55:51
USD/JPY154,818Mini long | Mini short153,610,791,2104:55:53
ABB Ltd905,359933,80-3,05-28,4422:45:03
Africa Oil12,72312,7230,000,0018:03:36
ALFA LAVAL534,7953Mini long | Mini short548,20-2,45-13,4022:45:05
ALIBABA GROUP HOLDING ADR109,2535Mini long | Mini short109,30-0,04-0,0522:45:05
ALPHABET C345,8059Mini long | Mini short335,453,0910,3622:45:05
AMAZON.COM253,4139Mini long | Mini short256,78-1,31-3,3722:45:05
APPLE333,1887Mini long | Mini short332,270,280,9222:45:05
ASSA ABLOY AB342,3276Mini long | Mini short341,23970,321,0922:45:05
ASTRAZENECA1 598,3554Mini long | Mini short1 538,003,9260,3622:45:04
AUTOLIV1 149,90761 149,90760,000,0012:03:52
BERKSHIRE HATHAWAY B515,0854Mini long | Mini short510,370,924,7222:45:05
BOLIDEN526,8486Mini long | Mini short550,00-4,21-23,1522:45:05
ELECTROLUX26,2804Mini long | Mini short26,97-2,56-0,6922:45:05
ERICSSON B98,167Mini long | Mini short98,66-0,50-0,4922:45:05
META PLATFORMS665,7999Mini long | Mini short648,032,7417,7722:45:05
Fingerprint Cards0,07780,07780,000,0022:29:35
H & M HENNES & MAURITZ B165,4715Mini long | Mini short164,400,651,0722:45:05
HEXAGON B93,7033Mini long93,88-0,19-0,1822:45:05
INVESTOR400,8569Mini long | Mini short402,55-0,42-1,6922:45:05
LUNDIN MINING229,1836Mini long235,4813-2,67-6,3021:59:29
LUNDIN PETROLIUM7,61987,8362-2,76-0,2222:45:05
MODERN TIMES134,7556132,4231,762,3322:45:05
NCC175,278Mini long | Mini short178,4955-1,80-3,2222:45:05
NETFLIX80,3464Mini long | Mini short77,403,812,9522:45:06
NOKIA8,487Mini long | Mini short9,558-11,21-1,0721:59:44
NORDEA BANK198,4418Mini long | Mini short200,0972-0,83-1,6622:45:03
SANDVIK368,4221Mini long | Mini short385,20-4,36-16,7822:45:05
SCA117,0305Mini long | Mini short116,75620,230,2722:45:05
SEB A228,4251Mini long | Mini short228,05570,160,3722:45:05
SECURITAS B152,6215Mini long | Mini short150,001,752,6222:45:05
SKANSKA262,8043Mini long | Mini short266,4213-1,36-3,6222:45:05
SKF264,4388Mini long | Mini short269,234-1,78-4,8022:45:05
SSAB101,1991Mini long | Mini short103,3957-2,12-2,2022:45:05
STORA ENSO114,2407Mini long | Mini short114,14030,090,1022:45:03
SVENSKA HANDELSBANKEN151,5507Mini long | Mini short150,84640,470,7022:45:05
SWEDBANK391,7549Mini long | Mini short387,7061,044,0522:45:05
TELE2173,8127Mini long | Mini short170,501,943,3122:45:05
TELIA COMPANY46,8855Mini long | Mini short45,51553,011,3722:45:05
TRELLEBORG447,8326Mini long | Mini short452,3986-1,01-4,5722:45:05
TWITTER53,7053,700,000,0021:59:37
VOLVO B336,1281Mini long | Mini short340,50-1,28-4,3722:45:05
Banken för en värld i förändring