educated trading
Banken för en värld i förändring

Home > Verktyg > Realtidskurser

Viktig information: Kursinformationen nedan är endast indikativ. BNP Paribas kan inte garantera att kursinformationen är korrekt och aktuell. Kursinformationen bör inte användas som underlag för investeringsbeslut.

Namn
Indikation
Minifuturer
Senaste stängning
[%]
+/-
Tidpunkt
OMXS303 209,86Mini long | Mini short3 244,90-1,08-35,0421:59:55
DAX®25 513,20Mini long | Mini short25 568,56-0,22-55,3622:00:24
CAC 408 133,508 179,77-0,57-46,2722:00:22
EURO STOXX 506 270,906 325,13-0,86-54,2322:00:15
NASDAQ 10029 144,20Mini long | Mini short29 368,44-0,76-224,2422:00:21
S&P 5007 620,52Mini long | Mini short7 656,98-0,48-36,4622:00:21
Guld4 284,83Mini long | Mini short4 348,78-1,47-63,9522:00:19
Silver63,07Mini long | Mini short64,47-2,17-1,4021:59:20
Olja (Brent)106,25104,891,301,3621:59:06
Olja (WTI-termin)101,85100,601,241,2521:59:28
EUR/SEK11,2721Mini long | Mini short11,25310,170,0222:02:03
USD/SEK9,763Mini long | Mini short9,69990,650,0622:02:03
EUR/USD1,1546Mini long | Mini short1,1599-0,46-0,0122:00:51
USD/JPY154,405Mini long | Mini short153,610,520,8022:02:02
ABB Ltd905,2707933,80-3,06-28,5321:59:39
Africa Oil12,72312,7230,000,0018:03:36
ALFA LAVAL534,7479Mini long | Mini short548,20-2,45-13,4521:59:59
ALIBABA GROUP HOLDING ADR109,2346Mini long | Mini short109,30-0,06-0,0721:59:51
ALPHABET C345,746Mini long | Mini short335,453,0710,3021:59:53
AMAZON.COM253,3701Mini long | Mini short256,78-1,33-3,4122:00:00
APPLE333,131Mini long | Mini short332,270,260,8621:59:54
ASSA ABLOY AB342,2972Mini long | Mini short341,23970,311,0621:59:59
ASTRAZENECA1 598,2136Mini long | Mini short1 538,003,9260,2121:59:59
AUTOLIV1 149,90761 149,90760,000,0012:03:52
BERKSHIRE HATHAWAY B514,9962Mini long | Mini short510,370,914,6321:59:52
BOLIDEN526,8019Mini long | Mini short550,00-4,22-23,2021:59:59
ELECTROLUX26,2779Mini long | Mini short26,97-2,57-0,6921:59:42
ERICSSON B98,1557Mini long | Mini short98,66-0,51-0,5021:59:58
META PLATFORMS665,6846Mini long | Mini short648,032,7217,6521:59:52
Fingerprint Cards0,07780,07780,000,0022:29:35
H & M HENNES & MAURITZ B165,4568Mini long | Mini short164,400,641,0621:59:59
HEXAGON B93,695Mini long93,88-0,20-0,1921:59:59
INVESTOR400,8214Mini long | Mini short402,55-0,43-1,7321:59:59
LUNDIN MINING229,1836Mini long235,4813-2,67-6,3021:59:29
LUNDIN PETROLIUM7,6157,8362-2,82-0,2221:43:16
MODERN TIMES134,7436132,4231,752,3221:59:59
NCC175,2625Mini long | Mini short178,4955-1,81-3,2321:59:59
NETFLIX80,3394Mini long | Mini short77,403,802,9421:59:58
NOKIA8,487Mini long | Mini short9,558-11,21-1,0721:59:17
NORDEA BANK198,4242Mini long | Mini short200,0972-0,84-1,6721:59:59
SANDVIK368,3894Mini long | Mini short385,20-4,36-16,8121:59:59
SCA117,0201Mini long | Mini short116,75620,230,2621:59:59
SEB A228,4048Mini long | Mini short228,05570,150,3521:59:59
SECURITAS B152,608Mini long | Mini short150,001,742,6121:59:59
SKANSKA262,781Mini long | Mini short266,4213-1,37-3,6421:59:59
SKF264,4153Mini long | Mini short269,234-1,79-4,8221:59:59
SSAB101,1901Mini long | Mini short103,3957-2,13-2,2121:59:59
STORA ENSO114,2306Mini long | Mini short114,14030,080,0921:59:59
SVENSKA HANDELSBANKEN151,5373Mini long | Mini short150,84640,460,6921:59:59
SWEDBANK391,7514Mini long | Mini short387,7061,044,0521:59:53
TELE2173,7927Mini long | Mini short170,501,933,2921:59:42
TELIA COMPANY46,8813Mini long | Mini short45,51553,001,3721:59:59
TRELLEBORG447,7452Mini long | Mini short452,3986-1,03-4,6521:59:10
TWITTER53,7053,700,000,0021:59:37
VOLVO B336,0982Mini long | Mini short340,50-1,29-4,4021:59:59
Banken för en värld i förändring