educated trading
Banken för en värld i förändring

Home > Verktyg > Realtidskurser

Viktig information: Kursinformationen nedan är endast indikativ. BNP Paribas kan inte garantera att kursinformationen är korrekt och aktuell. Kursinformationen bör inte användas som underlag för investeringsbeslut.

Namn
Indikation
Minifuturer
Senaste stängning
[%]
+/-
Tidpunkt
OMXS302 847,14Mini long | Mini short2 840,130,257,0110:55:53
DAX®24 259,30Mini long | Mini short24 340,06-0,33-80,7610:56:06
CAC 408 092,948 103,58-0,13-10,6410:56:05
EURO STOXX 505 736,135 746,24-0,18-10,1110:56:06
NASDAQ 10025 542,20Mini long | Mini short25 644,39-0,40-102,1910:56:02
S&P 5006 916,74Mini long | Mini short6 929,94-0,19-13,2010:56:03
Guld4 472,58Mini long | Mini short4 480,80-0,18-8,2210:55:58
Silver75,56Mini long | Mini short71,605,533,9610:55:59
Olja (Brent)61,4962,44-1,52-0,9510:55:20
Olja (WTI-termin)58,0658,43-0,63-0,3710:55:19
EUR/SEK10,7912Mini long | Mini short10,78150,090,0110:56:04
USD/SEK9,162Mini long | Mini short9,15770,050,0010:56:05
EUR/USD1,1777Mini long | Mini short1,17720,040,0010:55:43
USD/JPY156,305Mini long | Mini short156,57-0,17-0,2710:56:05
ABB Ltd682,7909686,3586-0,52-3,5710:56:03
Africa Oil12,72312,7230,000,0018:03:36
ALFA LAVAL461,4942Mini long | Mini short461,2840,050,2110:55:57
ALIBABA GROUP HOLDING ADR147,5658Mini long | Mini short152,24-3,07-4,6710:56:01
ALPHABET C313,2093Mini long | Mini short314,96-0,56-1,7510:55:59
AMAZON.COM232,0305Mini long | Mini short232,52-0,21-0,4910:55:56
APPLE272,3074Mini long | Mini short273,40-0,40-1,0910:54:52
ASSA ABLOY AB356,4333Mini long | Mini short356,6384-0,06-0,2110:56:05
ASTRAZENECA1 699,18471 693,25720,355,9310:55:40
AUTOLIV1 118,36931 110,77880,687,5909:31:04
BERKSHIRE HATHAWAY B498,6087Mini long | Mini short498,300,060,3110:55:39
BOLIDEN511,6203Mini long | Mini short503,01251,718,6110:54:48
ELECTROLUX63,032Mini long | Mini short61,87021,881,1610:55:53
ERICSSON B89,3877Mini long | Mini short89,20980,200,1810:56:03
META PLATFORMS660,5691Mini long | Mini short663,29-0,41-2,7210:55:21
Fingerprint Cards0,07780,07780,000,0022:29:35
H & M HENNES & MAURITZ B185,7975Mini long | Mini short184,02170,961,7810:56:05
HEXAGON B107,9626Mini long | Mini short107,24550,670,7210:55:57
INVESTOR326,4038Mini long | Mini short325,04470,421,3610:56:03
LUNDIN MINING197,425Mini long197,6214-0,10-0,2010:56:05
LUNDIN PETROLIUM4,7054,8436-2,86-0,1410:56:06
MODERN TIMES112,1745111,94680,200,2310:54:23
NCC217,655Mini long | Mini short216,210,671,4410:50:33
NETFLIX94,3477Mini long | Mini short94,47-0,13-0,1210:55:00
NOKIA5,53Mini long | Mini short5,5080,400,0210:56:02
NORDEA BANK172,2799Mini long | Mini short172,6755-0,23-0,4010:56:03
SANDVIK298,0156Mini long | Mini short297,51320,170,5010:55:47
SCA121,8349Mini long | Mini short120,99650,690,8410:54:28
SEB A193,0816Mini long | Mini short193,6971-0,32-0,6210:56:05
SECURITAS B145,5989Mini long | Mini short145,9958-0,27-0,4010:54:18
SKANSKA250,6726Mini long | Mini short251,3441-0,27-0,6710:53:34
SKF243,4495Mini long | Mini short242,38260,441,0710:56:05
SSAB69,628Mini long | Mini short69,38170,360,2510:55:58
STORA ENSO113,6292Mini long | Mini short111,2932,102,3410:53:13
SVENSKA HANDELSBANKEN132,8667Mini long | Mini short133,3475-0,36-0,4810:56:05
SWEDBANK318,6161Mini long | Mini short318,58540,010,0310:55:57
TELE2152,2965Mini long | Mini short152,8134-0,34-0,5210:55:15
TELIA COMPANY38,948Mini long | Mini short38,91410,090,0310:55:40
TRELLEBORG388,2998Mini long | Mini short387,06990,321,2310:51:53
TWITTER53,7053,700,000,0021:59:37
VOLVO B294,8156Mini long | Mini short291,77531,043,0410:56:06
Banken för en värld i förändring