educated trading
Banken för en värld i förändring

Home > Verktyg > Realtidskurser

Viktig information: Kursinformationen nedan är endast indikativ. BNP Paribas kan inte garantera att kursinformationen är korrekt och aktuell. Kursinformationen bör inte användas som underlag för investeringsbeslut.

Namn
Indikation
Minifuturer
Senaste stängning
[%]
+/-
Tidpunkt
OMXS303 063,83Mini long | Mini short3 101,11-1,20-37,2818:49:45
DAX®24 357,70Mini long | Mini short24 663,61-1,24-305,9118:49:24
CAC 408 121,828 202,08-0,98-80,2618:49:40
EURO STOXX 505 914,195 972,65-0,98-58,4618:49:17
NASDAQ 10029 120,60Mini long | Mini short28 563,951,95556,6518:49:49
S&P 5007 394,24Mini long | Mini short7 337,110,7857,1318:49:49
Guld4 715,13Mini long | Mini short4 704,630,2210,5018:49:17
Silver80,27Mini long | Mini short79,241,301,0318:49:49
Olja (Brent)101,39101,70-0,30-0,3118:48:41
Olja (WTI-termin)95,8296,34-0,54-0,5218:49:40
EUR/SEK10,8644Mini long | Mini short10,8822-0,16-0,0218:49:50
USD/SEK9,2274Mini long | Mini short9,2802-0,57-0,0518:49:51
EUR/USD1,1773Mini long | Mini short1,17260,400,0018:49:44
USD/JPY156,671Mini long | Mini short156,93-0,17-0,2618:49:51
ABB Ltd977,0895963,601,4013,4918:49:14
Africa Oil12,72312,7230,000,0018:03:36
ALFA LAVAL544,2521Mini long | Mini short549,80-1,01-5,5518:49:32
ALIBABA GROUP HOLDING ADR139,9929Mini long | Mini short141,00-0,71-1,0118:48:19
ALPHABET C394,8076Mini long | Mini short395,30-0,12-0,4918:49:45
AMAZON.COM272,8393Mini long | Mini short271,170,621,6718:49:45
APPLE292,3236Mini long | Mini short287,441,704,8818:49:51
ASSA ABLOY AB355,921Mini long | Mini short357,9995-0,58-2,0818:49:34
ASTRAZENECA1 687,8001Mini long | Mini short1 679,500,498,3018:49:29
AUTOLIV1 149,90761 149,90760,000,0012:03:52
BERKSHIRE HATHAWAY B476,6005Mini long | Mini short475,080,321,5218:49:40
BOLIDEN513,8059Mini long | Mini short534,20-3,82-20,3918:49:17
ELECTROLUX54,2637Mini long | Mini short54,50-0,43-0,2418:49:15
ERICSSON B109,5796Mini long | Mini short109,450,120,1318:46:53
META PLATFORMS609,135Mini long | Mini short616,81-1,24-7,6718:49:50
Fingerprint Cards0,07780,07780,000,0022:29:35
H & M HENNES & MAURITZ B167,5849Mini long | Mini short168,95-0,81-1,3718:49:34
HEXAGON B95,1748Mini long | Mini short97,52-2,40-2,3518:49:16
INVESTOR370,2044Mini long | Mini short374,65-1,19-4,4518:49:33
LUNDIN MINING250,3158Mini long245,35942,024,9618:49:19
LUNDIN PETROLIUM8,3778,27661,210,1018:47:39
MODERN TIMES129,7824128,47491,021,3118:49:14
NCC201,10Mini long | Mini short197,47381,843,6318:49:32
NETFLIX87,9384Mini long | Mini short88,25-0,35-0,3118:49:46
NOKIA10,7475Mini long | Mini short10,5451,920,2018:49:48
NORDEA BANK169,4893Mini long | Mini short169,25940,140,2318:49:15
SANDVIK370,0449Mini long | Mini short384,30-3,71-14,2618:49:34
SCA102,2458Mini long | Mini short103,0738-0,80-0,8318:49:34
SEB A181,354Mini long | Mini short180,27850,601,0818:49:33
SECURITAS B158,0227Mini long | Mini short158,50-0,30-0,4818:49:19
SKANSKA251,4022Mini long | Mini short255,5896-1,64-4,1918:49:32
SKF238,6975Mini long | Mini short237,36040,561,3418:49:16
SSAB86,1269Mini long | Mini short86,1723-0,05-0,0518:49:17
STORA ENSO104,5999Mini long | Mini short104,8314-0,22-0,2318:49:16
SVENSKA HANDELSBANKEN129,8036Mini long | Mini short128,36611,121,4418:49:42
SWEDBANK324,8545Mini long | Mini short322,52060,722,3318:49:15
TELE2184,5947Mini long | Mini short184,70-0,06-0,1118:49:30
TELIA COMPANY48,6802Mini long | Mini short48,13591,130,5418:49:30
TRELLEBORG391,3393Mini long | Mini short390,37680,250,9618:49:34
TWITTER53,7053,700,000,0021:59:37
VOLVO B324,5286Mini long | Mini short327,80-1,00-3,2718:49:15
Banken för en värld i förändring