educated trading
Banken för en värld i förändring

Home > Verktyg > Realtidskurser

Viktig information: Kursinformationen nedan är endast indikativ. BNP Paribas kan inte garantera att kursinformationen är korrekt och aktuell. Kursinformationen bör inte användas som underlag för investeringsbeslut.

Namn
Indikation
Minifuturer
Senaste stängning
[%]
+/-
Tidpunkt
OMXS303 178,80Mini long | Mini short3 136,241,3642,5615:42:43
DAX®25 318,40Mini long | Mini short24 888,561,73429,8415:42:49
CAC 408 259,638 115,751,77143,8815:42:50
EURO STOXX 506 125,196 019,451,76105,7415:42:52
NASDAQ 10029 892,60Mini long | Mini short29 481,641,39410,9615:42:38
S&P 5007 545,29Mini long | Mini short7 473,470,9671,8215:42:42
Guld4 564,39Mini long | Mini short4 508,771,2355,6215:42:22
Silver77,72Mini long | Mini short75,672,712,0515:42:45
Olja (Brent)95,4299,89-4,47-4,4715:42:48
Olja (WTI-termin)91,7096,31-4,79-4,6115:42:45
EUR/SEK10,8066Mini long | Mini short10,873-0,61-0,0715:42:52
USD/SEK9,2828Mini long | Mini short9,3746-0,98-0,0915:42:51
EUR/USD1,1642Mini long | Mini short1,16030,340,0015:42:42
USD/JPY158,91Mini long | Mini short159,18-0,17-0,2715:42:49
ABB Ltd1 004,004997,800,626,2015:42:46
Africa Oil12,72312,7230,000,0018:03:36
ALFA LAVAL552,8452Mini long | Mini short551,400,261,4515:42:47
ALIBABA GROUP HOLDING ADR131,5659Mini long | Mini short130,001,201,5715:40:40
ALPHABET C386,0819Mini long | Mini short379,381,776,7015:40:22
AMAZON.COM269,8034Mini long | Mini short266,321,313,4815:42:28
APPLE311,2489Mini long | Mini short308,820,792,4315:42:20
ASSA ABLOY AB341,6412Mini long | Mini short341,7105-0,02-0,0715:41:49
ASTRAZENECA1 754,2892Mini long | Mini short1 753,000,071,2915:23:57
AUTOLIV1 149,90761 149,90760,000,0012:03:52
BERKSHIRE HATHAWAY B488,5403Mini long | Mini short486,380,442,1615:42:36
BOLIDEN554,9086Mini long | Mini short535,603,6119,3115:41:36
ELECTROLUX52,5668Mini long | Mini short50,344,422,2315:42:41
ERICSSON B125,541Mini long | Mini short125,85-0,25-0,3115:42:30
META PLATFORMS616,0946Mini long | Mini short610,260,965,8315:41:46
Fingerprint Cards0,07780,07780,000,0022:29:35
H & M HENNES & MAURITZ B164,6305Mini long | Mini short163,700,570,9315:39:39
HEXAGON B89,0389Mini long | Mini short87,042,302,0015:42:52
INVESTOR385,918Mini long | Mini short380,551,415,3715:42:52
LUNDIN MINING265,2431Mini long256,69033,338,5515:42:41
LUNDIN PETROLIUM9,801110,0883-2,85-0,2915:42:28
MODERN TIMES139,0513136,57551,812,4815:40:36
NCC200,2074Mini long | Mini short193,94383,236,2615:40:00
NETFLIX89,2261Mini long | Mini short88,600,710,6315:42:00
NOKIA13,045Mini long | Mini short13,255-1,58-0,2115:42:48
NORDEA BANK180,624Mini long | Mini short177,1571,963,4715:42:16
SANDVIK387,5931Mini long | Mini short382,401,365,1915:42:51
SCA101,2724Mini long | Mini short98,98192,312,2915:42:52
SEB A190,6032Mini long | Mini short186,17522,384,4315:42:50
SECURITAS B159,555Mini long | Mini short155,302,744,2615:42:23
SKANSKA253,1469Mini long | Mini short248,05252,055,0915:42:50
SKF245,357Mini long | Mini short238,70842,796,6515:42:05
SSAB92,3532Mini long | Mini short90,86561,641,4915:42:52
STORA ENSO107,7968Mini long | Mini short105,63692,042,1615:42:50
SVENSKA HANDELSBANKEN138,7567Mini long | Mini short137,11881,191,6415:42:52
SWEDBANK348,904Mini long | Mini short341,87352,067,0315:42:51
TELE2181,1356Mini long | Mini short182,60-0,80-1,4615:42:37
TELIA COMPANY50,2862Mini long | Mini short50,3439-0,11-0,0615:41:40
TRELLEBORG402,6353Mini long | Mini short397,66631,254,9715:42:36
TWITTER53,7053,700,000,0021:59:37
VOLVO B322,5051Mini long | Mini short314,802,457,7115:41:56
Banken för en värld i förändring