educated trading
Banken för en värld i förändring

Home > Verktyg > Realtidskurser

Viktig information: Kursinformationen nedan är endast indikativ. BNP Paribas kan inte garantera att kursinformationen är korrekt och aktuell. Kursinformationen bör inte användas som underlag för investeringsbeslut.

Namn
Indikation
Minifuturer
Senaste stängning
[%]
+/-
Tidpunkt
OMXS303 245,91Mini long | Mini short3 265,82-0,61-19,9121:59:53
DAX®25 486,80Mini long | Mini short25 298,610,74188,1921:59:26
CAC 407 942,597 873,110,8869,4821:59:44
EURO STOXX 506 190,616 190,370,000,2422:00:26
NASDAQ 10029 942,10Mini long | Mini short29 950,82-0,03-8,7222:00:01
S&P 5007 743,10Mini long | Mini short7 718,940,3124,1622:00:09
Guld4 176,78Mini long | Mini short4 102,421,8174,3622:00:22
Silver57,61Mini long | Mini short55,723,391,8921:59:41
Olja (Brent)105,74106,04-0,28-0,3022:00:09
Olja (WTI-termin)96,2495,101,201,1421:59:48
EUR/SEK11,1626Mini long | Mini short11,1839-0,19-0,0222:45:13
USD/SEK9,9499Mini long | Mini short10,0242-0,74-0,0722:45:14
EUR/USD1,1219Mini long | Mini short1,11570,560,0122:45:14
USD/JPY158,067Mini long | Mini short158,33-0,17-0,2622:45:14
ABB Ltd921,3693946,80-2,69-25,4322:45:03
Africa Oil12,72312,7230,000,0018:03:36
ALFA LAVAL573,8744Mini long | Mini short587,80-2,37-13,9322:45:05
ALIBABA GROUP HOLDING ADR111,1704Mini long | Mini short111,170,000,0022:45:05
ALPHABET C345,0096Mini long | Mini short343,650,401,3622:45:05
AMAZON.COM254,873Mini long | Mini short254,080,310,7922:45:05
APPLE342,0929Mini long | Mini short342,96-0,25-0,8722:45:05
ASSA ABLOY AB357,7645Mini long | Mini short351,501,786,2622:45:05
ASTRAZENECA1 659,3354Mini long | Mini short1 630,001,8029,3422:45:04
AUTOLIV1 149,90761 149,90760,000,0012:03:52
BERKSHIRE HATHAWAY B526,1522Mini long | Mini short526,35-0,04-0,2022:45:05
BOLIDEN526,9911Mini long | Mini short533,00-1,13-6,0122:45:05
ELECTROLUX26,9691Mini long | Mini short26,681,080,2922:45:05
ERICSSON B106,8382Mini long | Mini short97,1010,039,7422:45:05
META PLATFORMS736,9104Mini long | Mini short737,54-0,09-0,6322:45:05
Fingerprint Cards0,07780,07780,000,0022:29:35
H & M HENNES & MAURITZ B171,18Mini long | Mini short166,702,694,4822:45:05
HEXAGON B104,5945104,000,570,5922:45:05
INVESTOR416,5641Mini long | Mini short417,85-0,31-1,2922:45:05
LUNDIN MINING231,4028Mini long230,4630,410,9422:45:03
LUNDIN PETROLIUM8,18238,2356-0,65-0,0522:45:05
MODERN TIMES118,8269114,50473,774,3222:45:05
NCC173,6916Mini long | Mini short175,3912-0,97-1,7022:45:05
NETFLIX72,6366Mini long | Mini short70,572,932,0722:45:06
NOKIA8,578Mini long | Mini short8,688-1,27-0,1121:59:58
NORDEA BANK174,7979Mini long | Mini short190,4591-8,22-15,6621:59:59
SANDVIK354,0808Mini long | Mini short365,00-2,99-10,9222:45:05
SCA124,5478Mini long | Mini short123,25461,051,2922:45:05
SEB A217,9796Mini long | Mini short219,0293-0,48-1,0522:45:05
SECURITAS B163,2545Mini long | Mini short162,200,651,0522:45:05
SKANSKA266,063Mini long | Mini short265,35120,270,7122:45:05
SKF267,1792Mini long | Mini short268,9295-0,65-1,7522:45:05
SSAB101,4913Mini long | Mini short101,43280,060,0622:45:05
STORA ENSO111,9619Mini long | Mini short112,5478-0,52-0,5922:45:03
SVENSKA HANDELSBANKEN151,3104Mini long | Mini short153,1388-1,19-1,8322:45:05
SWEDBANK398,9549Mini long | Mini short405,407-1,59-6,4522:45:05
TELE2158,622Mini long | Mini short153,253,515,3722:45:05
TELIA COMPANY45,8229Mini long | Mini short43,54865,222,2722:45:05
TRELLEBORG464,1451Mini long | Mini short457,57151,446,5722:45:05
TWITTER53,7053,700,000,0021:59:37
VOLVO B321,0393Mini long | Mini short319,000,642,0422:45:05
Banken för en värld i förändring