educated trading
Banken för en värld i förändring

Home > Verktyg > Realtidskurser

Viktig information: Kursinformationen nedan är endast indikativ. BNP Paribas kan inte garantera att kursinformationen är korrekt och aktuell. Kursinformationen bör inte användas som underlag för investeringsbeslut.

Namn
Indikation
Minifuturer
Senaste stängning
[%]
+/-
Tidpunkt
OMXS303 055,29Mini long | Mini short3 084,31-0,94-29,0213:28:35
DAX®23 770,60Mini long | Mini short24 080,63-1,29-310,0313:28:37
CAC 408 193,398 263,87-0,85-70,4813:28:32
EURO STOXX 505 854,525 913,37-1,00-58,8513:28:29
NASDAQ 10024 814,70Mini long | Mini short24 903,17-0,36-88,4713:28:20
S&P 5006 755,08Mini long | Mini short6 782,81-0,41-27,7313:28:12
Guld4 745,42Mini long | Mini short4 731,160,3014,2613:28:28
Silver74,39Mini long | Mini short74,63-0,32-0,2413:28:35
Olja (Brent)98,6696,162,602,5013:28:30
Olja (WTI-termin)99,5096,203,433,3013:28:28
EUR/SEK10,881Mini long | Mini short10,86530,140,0213:28:34
USD/SEK9,3161Mini long | Mini short9,31320,030,0013:28:35
EUR/USD1,168Mini long | Mini short1,16630,150,0013:28:28
USD/JPY158,979Mini long | Mini short158,570,260,4113:28:36
ABB Ltd825,8527824,200,201,6513:28:18
Africa Oil12,72312,7230,000,0018:03:36
ALFA LAVAL537,7885Mini long | Mini short544,40-1,21-6,6113:28:16
ALIBABA GROUP HOLDING ADR124,8058Mini long | Mini short125,32-0,41-0,5113:09:12
ALPHABET C312,7904Mini long | Mini short314,74-0,62-1,9513:28:32
AMAZON.COM223,2749Mini long | Mini short221,250,922,0213:28:35
APPLE257,8944Mini long | Mini short258,90-0,39-1,0113:28:30
ASSA ABLOY AB361,4124Mini long | Mini short365,4017-1,09-3,9913:28:28
ASTRAZENECA1 886,2214Mini long | Mini short1 903,00-0,88-16,7813:28:36
AUTOLIV1 149,90761 149,90760,000,0012:03:52
BERKSHIRE HATHAWAY B479,2888Mini long | Mini short479,75-0,10-0,4613:28:20
BOLIDEN531,5369Mini long | Mini short533,00-0,27-1,4613:28:01
ELECTROLUX62,3046Mini long | Mini short64,02-2,68-1,7213:28:37
ERICSSON B111,231Mini long | Mini short110,950,250,2813:28:05
META PLATFORMS617,6384Mini long | Mini short612,420,855,2213:28:01
Fingerprint Cards0,07780,07780,000,0022:29:35
H & M HENNES & MAURITZ B172,3807Mini long | Mini short174,45-1,19-2,0713:27:28
HEXAGON B94,545Mini long | Mini short95,50-1,00-0,9513:28:05
INVESTOR366,9957Mini long | Mini short370,45-0,93-3,4513:28:33
LUNDIN MINING254,1421Mini long255,3409-0,47-1,2013:26:43
LUNDIN PETROLIUM6,94216,94060,020,0013:28:06
MODERN TIMES93,875895,0055-1,19-1,1313:28:12
NCC216,9127Mini long | Mini short217,2952-0,18-0,3813:28:32
NETFLIX99,537Mini long | Mini short99,390,150,1513:28:26
NOKIA7,95Mini long | Mini short8,02-0,87-0,0713:27:40
NORDEA BANK168,3835Mini long | Mini short171,885-2,04-3,5013:28:31
SANDVIK392,7497Mini long | Mini short393,30-0,14-0,5513:28:36
SCA108,4371Mini long | Mini short110,6314-1,98-2,1913:26:00
SEB A177,4419Mini long | Mini short181,2334-2,09-3,7913:28:35
SECURITAS B166,9659Mini long | Mini short164,301,622,6713:28:18
SKANSKA250,204Mini long | Mini short252,6778-0,98-2,4713:28:14
SKF233,1254Mini long | Mini short237,3508-1,78-4,2313:28:37
SSAB79,1375Mini long | Mini short80,059-1,15-0,9213:28:33
STORA ENSO109,9606Mini long | Mini short112,5609-2,31-2,6013:26:00
SVENSKA HANDELSBANKEN126,2445Mini long | Mini short127,0454-0,63-0,8013:28:17
SWEDBANK322,7849Mini long | Mini short327,4647-1,43-4,6813:28:26
TELE2194,7427Mini long | Mini short197,65-1,47-2,9113:28:36
TELIA COMPANY48,7147Mini long | Mini short48,8832-0,34-0,1713:28:08
TRELLEBORG366,3218Mini long | Mini short372,7391-1,72-6,4213:22:50
TWITTER53,7053,700,000,0021:59:37
VOLVO B317,3444Mini long | Mini short327,9818-3,24-10,6413:28:33
Banken för en värld i förändring