educated trading
Banken för en värld i förändring

Home > Verktyg > Realtidskurser

Viktig information: Kursinformationen nedan är endast indikativ. BNP Paribas kan inte garantera att kursinformationen är korrekt och aktuell. Kursinformationen bör inte användas som underlag för investeringsbeslut.

Namn
Indikation
Minifuturer
Senaste stängning
[%]
+/-
Tidpunkt
OMXS303 165,90Mini long | Mini short3 152,750,4213,1520:48:37
DAX®25 148,50Mini long | Mini short25 371,75-0,88-223,2520:48:50
CAC 407 783,147 811,26-0,36-28,1220:48:58
EURO STOXX 506 061,666 087,01-0,42-25,3520:48:45
NASDAQ 10028 985,20Mini long | Mini short28 958,690,0926,5120:48:58
S&P 5007 627,84Mini long | Mini short7 663,43-0,46-35,5920:48:14
Guld3 997,72Mini long | Mini short4 028,56-0,77-30,8420:48:53
Silver54,08Mini long | Mini short54,77-1,26-0,6920:48:37
Olja (Brent)111,69108,652,803,0420:48:50
Olja (WTI-termin)103,2899,333,983,9520:48:39
EUR/SEK11,128Mini long | Mini short11,11660,100,0120:48:58
USD/SEK9,9405Mini long | Mini short9,9110,300,0320:48:55
EUR/USD1,1195Mini long | Mini short1,1216-0,190,0020:48:09
USD/JPY156,822Mini long | Mini short156,770,030,0520:48:58
ABB Ltd819,1468825,60-0,78-6,4520:43:01
Africa Oil12,72312,7230,000,0018:03:36
ALFA LAVAL540,7144Mini long | Mini short541,00-0,05-0,2920:43:07
ALIBABA GROUP HOLDING ADR99,8034Mini long | Mini short101,82-1,98-2,0220:48:30
ALPHABET C318,6657Mini long | Mini short320,76-0,65-2,0920:48:49
AMAZON.COM248,3051Mini long | Mini short250,38-0,83-2,0720:48:48
APPLE346,2054Mini long | Mini short348,22-0,58-2,0120:48:52
ASSA ABLOY AB370,0616Mini long | Mini short365,201,334,8620:48:46
ASTRAZENECA1 698,9979Mini long | Mini short1 713,50-0,85-14,5020:48:33
AUTOLIV1 149,90761 149,90760,000,0012:03:52
BERKSHIRE HATHAWAY B541,4182Mini long | Mini short546,97-1,02-5,5520:48:48
BOLIDEN483,8541Mini long | Mini short477,801,276,0520:48:46
ELECTROLUX26,4295Mini long | Mini short25,971,770,4620:48:48
ERICSSON B105,1151Mini long | Mini short101,853,213,2720:48:57
META PLATFORMS644,832Mini long | Mini short648,85-0,62-4,0220:48:46
Fingerprint Cards0,07780,07780,000,0022:29:35
H & M HENNES & MAURITZ B175,1888Mini long | Mini short173,500,971,6920:43:04
HEXAGON B105,5844102,053,463,5320:48:45
INVESTOR411,799Mini long | Mini short409,050,672,7520:48:48
LUNDIN MINING211,6805Mini long208,86021,352,8220:48:52
LUNDIN PETROLIUM7,77328,0031-2,87-0,2320:48:19
MODERN TIMES119,2387120,3808-0,95-1,1420:48:45
NCC176,4408Mini long | Mini short173,45731,722,9820:44:08
NETFLIX65,9553Mini long | Mini short67,05-1,63-1,0920:48:57
NOKIA7,341Mini long | Mini short7,432-1,22-0,0920:48:57
NORDEA BANK170,0111Mini long | Mini short170,345-0,20-0,3320:48:47
SANDVIK347,1504Mini long | Mini short336,503,1710,6520:43:02
SCA125,1088Mini long | Mini short126,0497-0,75-0,9420:43:01
SEB A201,4035Mini long | Mini short204,0527-1,30-2,6520:46:52
SECURITAS B156,6963Mini long | Mini short164,80-4,92-8,1020:41:26
SKANSKA271,1869Mini long | Mini short267,60561,343,5820:48:49
SKF269,9701Mini long | Mini short262,27022,947,7020:48:48
SSAB98,0034Mini long | Mini short97,43840,580,5720:48:49
STORA ENSO107,8879Mini long | Mini short107,23670,610,6520:43:01
SVENSKA HANDELSBANKEN150,2321Mini long | Mini short148,69761,031,5320:43:48
SWEDBANK379,4716Mini long | Mini short380,8726-0,37-1,4020:48:45
TELE2159,9708Mini long | Mini short160,30-0,21-0,3320:44:16
TELIA COMPANY48,3033Mini long | Mini short48,3635-0,12-0,0620:43:45
TRELLEBORG450,6921Mini long | Mini short446,84310,863,8520:48:48
TWITTER53,7053,700,000,0021:59:37
VOLVO B308,1454Mini long | Mini short311,20-0,98-3,0520:43:04
Banken för en värld i förändring