educated trading
Banken för en värld i förändring

Home > Verktyg > Realtidskurser

Viktig information: Kursinformationen nedan är endast indikativ. BNP Paribas kan inte garantera att kursinformationen är korrekt och aktuell. Kursinformationen bör inte användas som underlag för investeringsbeslut.

Namn
Indikation
Minifuturer
Senaste stängning
[%]
+/-
Tidpunkt
OMXS303 266,80Mini long | Mini short3 259,700,227,1002:00:02
DAX®25 299,20Mini long | Mini short25 277,680,0921,5202:00:02
CAC 407 832,527 832,880,00-0,3602:00:02
EURO STOXX 506 181,596 201,21-0,32-19,6202:00:02
NASDAQ 10030 570,00Mini long | Mini short30 664,70-0,31-94,7002:00:02
S&P 5007 806,11Mini long | Mini short7 807,24-0,01-1,1302:00:02
Guld4 163,60Mini long | Mini short4 169,02-0,13-5,4202:00:02
Silver59,37Mini long | Mini short60,31-1,56-0,9402:00:02
Olja (Brent)106,14106,18-0,04-0,0402:00:02
Olja (WTI-termin)94,6593,361,381,2902:00:02
EUR/SEK11,1556Mini long | Mini short11,1998-0,39-0,0403:26:04
USD/SEK9,9578Mini long | Mini short10,04-0,82-0,0803:26:04
EUR/USD1,1203Mini long | Mini short1,11550,430,0003:25:59
USD/JPY158,464Mini long | Mini short158,61-0,09-0,1503:26:05
ABB Ltd955,2107961,40-0,64-6,1922:45:04
Africa Oil12,72312,7230,000,0018:03:36
ALFA LAVAL590,8585Mini long | Mini short582,401,458,4622:00:00
ALIBABA GROUP HOLDING ADR110,8503Mini long | Mini short110,780,060,0722:45:04
ALPHABET C349,4304Mini long | Mini short348,970,130,4621:59:55
AMAZON.COM258,6227Mini long | Mini short259,53-0,35-0,9122:45:04
APPLE341,0351Mini long | Mini short340,970,020,0721:59:07
ASSA ABLOY AB350,2402Mini long | Mini short348,400,531,8422:45:04
ASTRAZENECA1 553,4308Mini long | Mini short1 586,50-2,08-33,0722:45:04
AUTOLIV1 149,90761 149,90760,000,0012:03:52
BERKSHIRE HATHAWAY B520,4086Mini long | Mini short517,600,542,8121:59:59
BOLIDEN548,6799Mini long | Mini short548,400,050,2822:45:04
ELECTROLUX26,4382Mini long | Mini short25,015,711,4322:45:04
ERICSSON B96,7219Mini long | Mini short94,402,462,3221:59:58
META PLATFORMS762,5157Mini long | Mini short742,962,6319,5622:45:05
Fingerprint Cards0,07780,07780,000,0022:29:35
H & M HENNES & MAURITZ B166,6846Mini long | Mini short163,152,173,5322:00:00
HEXAGON B104,0902104,75-0,63-0,6622:45:04
INVESTOR416,9075Mini long | Mini short413,100,923,8122:45:04
LUNDIN MINING242,9829Mini long244,7702-0,73-1,7922:00:00
LUNDIN PETROLIUM7,89297,57274,230,3221:54:00
MODERN TIMES114,7569111,15483,243,6022:45:04
NCC175,7943Mini long | Mini short173,18751,512,6121:59:12
NETFLIX70,4683Mini long | Mini short70,61-0,20-0,1421:59:58
NOKIA8,85Mini long | Mini short9,01-1,78-0,1621:59:32
NORDEA BANK189,6251Mini long | Mini short188,03060,851,5922:45:04
SANDVIK366,0284Mini long | Mini short365,600,120,4322:45:04
SCA124,2131Mini long | Mini short121,8251,962,3922:45:04
SEB A230,2949Mini long | Mini short228,69490,701,6022:45:04
SECURITAS B160,8382Mini long | Mini short158,601,412,2422:45:04
SKANSKA267,6996Mini long | Mini short266,16660,581,5321:59:59
SKF275,2876Mini long | Mini short272,66390,962,6222:00:00
SSAB101,6567Mini long | Mini short101,27990,370,3822:00:00
STORA ENSO112,7486Mini long | Mini short111,15481,431,5922:45:04
SVENSKA HANDELSBANKEN152,8605Mini long | Mini short151,95920,590,9022:45:04
SWEDBANK409,4876Mini long | Mini short404,73911,174,7522:45:04
TELE2153,0708Mini long | Mini short151,151,271,9222:00:00
TELIA COMPANY43,6421Mini long | Mini short43,18481,060,4622:00:00
TRELLEBORG458,0236Mini long | Mini short454,25320,833,7722:45:04
TWITTER53,7053,700,000,0021:59:37
VOLVO B316,2404Mini long | Mini short316,40-0,05-0,1622:00:00
Banken för en värld i förändring