educated trading
Banken för en värld i förändring

Home > Verktyg > Realtidskurser

Viktig information: Kursinformationen nedan är endast indikativ. BNP Paribas kan inte garantera att kursinformationen är korrekt och aktuell. Kursinformationen bör inte användas som underlag för investeringsbeslut.

Namn
Indikation
Minifuturer
Senaste stängning
[%]
+/-
Tidpunkt
OMXS303 233,64Mini long | Mini short3 234,25-0,02-0,6102:00:02
DAX®26 082,30Mini long | Mini short26 128,36-0,18-46,0602:00:02
CAC 408 502,528 509,36-0,08-6,8402:00:02
EURO STOXX 506 440,266 468,17-0,43-27,9102:00:02
NASDAQ 10029 424,80Mini long | Mini short29 490,96-0,22-66,1602:00:02
S&P 5007 708,06Mini long | Mini short7 691,760,2116,3002:00:02
Guld4 511,20Mini long | Mini short4 345,523,81165,6802:00:02
Silver66,49Mini long | Mini short63,674,432,8202:00:02
Olja (Brent)91,4290,900,570,5202:00:02
Olja (WTI-termin)84,2584,090,190,1602:00:02
EUR/SEK11,0198Mini long | Mini short11,0356-0,14-0,0205:57:51
USD/SEK9,4352Mini long | Mini short9,5325-1,02-0,1005:57:51
EUR/USD1,168Mini long | Mini short1,15760,900,0105:57:52
USD/JPY158,433Mini long | Mini short159,61-0,74-1,1805:57:52
ABB Ltd951,8644946,800,535,0622:44:33
Africa Oil12,72312,7230,000,0018:03:36
ALFA LAVAL546,457Mini long | Mini short550,60-0,75-4,1422:44:34
ALIBABA GROUP HOLDING ADR129,053Mini long | Mini short128,150,700,9022:44:34
ALPHABET C341,8151Mini long | Mini short341,280,160,5422:44:34
AMAZON.COM265,814Mini long | Mini short259,452,456,3622:44:34
APPLE316,7345Mini long | Mini short310,032,166,7022:44:34
ASSA ABLOY AB348,0509Mini long | Mini short346,67660,401,3722:44:34
ASTRAZENECA1 555,6779Mini long | Mini short1 528,001,8127,6822:44:33
AUTOLIV1 149,90761 149,90760,000,0012:03:52
BERKSHIRE HATHAWAY B499,9488Mini long | Mini short502,96-0,60-3,0122:44:34
BOLIDEN532,9581Mini long | Mini short518,202,8514,7622:44:34
ELECTROLUX28,1714Mini long | Mini short28,33-0,56-0,1622:44:34
ERICSSON B96,09Mini long | Mini short96,52-0,45-0,4322:44:34
META PLATFORMS546,2852Mini long | Mini short543,670,482,6222:44:35
Fingerprint Cards0,07780,07780,000,0022:29:35
H & M HENNES & MAURITZ B182,1799Mini long | Mini short179,701,382,4822:44:34
HEXAGON B98,6355Mini long94,824,023,8222:44:34
INVESTOR414,1679Mini long | Mini short411,350,692,8222:44:34
LUNDIN MINING240,8863Mini long243,6285-1,13-2,7422:44:33
LUNDIN PETROLIUM6,92026,86610,790,0522:44:34
MODERN TIMES131,5728131,36290,160,2122:44:34
NCC174,604Mini long | Mini short174,58020,010,0222:44:34
NETFLIX80,2289Mini long | Mini short77,773,162,4622:44:35
NOKIA8,734Mini long | Mini short8,90-1,87-0,1721:59:35
NORDEA BANK189,618Mini long | Mini short190,8901-0,67-1,2722:44:33
SANDVIK356,0951Mini long | Mini short356,90-0,23-0,8022:44:34
SCA107,6275Mini long | Mini short107,8484-0,20-0,2222:44:34
SEB A216,974Mini long | Mini short219,0669-0,96-2,0922:44:34
SECURITAS B145,8982Mini long | Mini short145,100,550,8022:44:34
SKANSKA261,8784Mini long | Mini short262,3946-0,20-0,5222:44:34
SKF259,0134Mini long | Mini short262,3394-1,27-3,3322:44:34
SSAB103,4731Mini long | Mini short104,4059-0,89-0,9322:44:34
STORA ENSO104,0516Mini long | Mini short103,65520,380,4022:44:33
SVENSKA HANDELSBANKEN145,5125Mini long | Mini short148,3628-1,92-2,8522:44:34
SWEDBANK371,1919Mini long | Mini short378,1927-1,85-7,0022:44:34
TELE2166,3669Mini long | Mini short165,950,250,4222:44:34
TELIA COMPANY43,5876Mini long | Mini short43,8133-0,52-0,2322:44:34
TRELLEBORG423,81Mini long | Mini short423,8937-0,02-0,0822:44:34
TWITTER53,7053,700,000,0021:59:37
VOLVO B337,4171Mini long | Mini short340,20-0,82-2,7822:44:34
Banken för en värld i förändring