educated trading
Banken för en värld i förändring

Home > Verktyg > Realtidskurser

Viktig information: Kursinformationen nedan är endast indikativ. BNP Paribas kan inte garantera att kursinformationen är korrekt och aktuell. Kursinformationen bör inte användas som underlag för investeringsbeslut.

Namn
Indikation
Minifuturer
Senaste stängning
[%]
+/-
Tidpunkt
OMXS303 042,58Mini long | Mini short3 017,530,8325,0512:05:48
DAX®24 537,10Mini long | Mini short24 822,79-1,15-285,6912:06:10
CAC 408 117,188 066,680,6350,5012:06:13
EURO STOXX 505 949,735 933,200,2816,5312:06:08
NASDAQ 10026 073,10Mini long | Mini short26 022,790,1950,3112:06:04
S&P 5006 986,06Mini long | Mini short6 978,030,128,0312:06:08
Guld5 482,11Mini long | Mini short5 377,191,95104,9212:06:07
Silver116,93Mini long | Mini short116,490,380,4412:06:16
Olja (Brent)68,7867,471,941,3112:05:55
Olja (WTI-termin)64,6763,352,081,3212:06:08
EUR/SEK10,5743Mini long | Mini short10,56670,070,0112:06:14
USD/SEK8,8521Mini long | Mini short8,8380,160,0112:06:15
EUR/USD1,1946Mini long | Mini short1,1954-0,070,0012:06:15
USD/JPY153,433Mini long | Mini short153,410,010,0212:06:15
ABB Ltd774,356705,209,8169,1612:06:17
Africa Oil12,72312,7230,000,0018:03:36
ALFA LAVAL519,4625Mini long | Mini short507,002,4612,4612:06:01
ALIBABA GROUP HOLDING ADR176,5471Mini long | Mini short175,660,510,8912:05:32
ALPHABET C342,1048Mini long | Mini short336,281,735,8212:05:45
AMAZON.COM241,2495Mini long | Mini short243,01-0,72-1,7612:06:16
APPLE258,0717Mini long | Mini short256,440,641,6312:05:30
ASSA ABLOY AB361,7008Mini long | Mini short357,10331,294,6012:05:50
ASTRAZENECA1 641,6601Mini long | Mini short1 656,50-0,90-14,8412:06:01
AUTOLIV1 149,90761 149,90760,000,0012:03:52
BERKSHIRE HATHAWAY B473,3505Mini long | Mini short473,49-0,03-0,1412:06:15
BOLIDEN665,335Mini long | Mini short635,004,7830,3312:06:16
ELECTROLUX64,5419Mini long | Mini short65,18-0,98-0,6412:06:08
ERICSSON B96,628Mini long | Mini short97,16-0,55-0,5312:06:14
META PLATFORMS722,4336Mini long | Mini short668,738,0353,7012:06:09
Fingerprint Cards0,07780,07780,000,0022:29:35
H & M HENNES & MAURITZ B173,7886Mini long | Mini short177,20-1,93-3,4112:06:01
HEXAGON B101,1538Mini long | Mini short100,800,350,3512:06:03
INVESTOR344,6957Mini long | Mini short339,501,535,2012:06:12
LUNDIN MINING242,2133Mini long236,13272,586,0811:59:02
LUNDIN PETROLIUM5,62665,62340,060,0012:01:08
MODERN TIMES106,7536106,50260,240,2512:05:42
NCC230,1708Mini long | Mini short228,74040,631,4311:58:01
NETFLIX84,4273Mini long | Mini short84,64-0,25-0,2112:06:10
NOKIA5,361Mini long | Mini short5,662-5,32-0,3012:06:12
NORDEA BANK174,0001Mini long | Mini short176,8253-1,60-2,8312:06:14
SANDVIK356,9355Mini long | Mini short346,403,0410,5412:06:16
SCA115,2607Mini long | Mini short115,7694-0,44-0,5112:04:55
SEB A189,3857Mini long | Mini short202,1842-6,33-12,8012:06:14
SECURITAS B147,3947Mini long | Mini short147,45-0,04-0,0612:04:41
SKANSKA270,6492Mini long | Mini short266,65261,504,0012:06:05
SKF254,2446Mini long | Mini short254,2440,000,0012:06:08
SSAB73,9038Mini long | Mini short75,5603-2,19-1,6612:06:00
STORA ENSO108,4723Mini long | Mini short109,5093-0,95-1,0412:05:06
SVENSKA HANDELSBANKEN140,8232Mini long | Mini short141,9595-0,80-1,1412:06:16
SWEDBANK350,5909Mini long | Mini short348,23240,682,3612:06:16
TELE2158,7996Mini long | Mini short158,90-0,06-0,1012:06:01
TELIA COMPANY39,3681Mini long | Mini short40,7529-3,40-1,3812:06:12
TRELLEBORG376,5437Mini long | Mini short383,0293-1,69-6,4912:05:44
TWITTER53,7053,700,000,0021:59:37
VOLVO B325,9805Mini long | Mini short323,700,702,2812:05:37
Banken för en värld i förändring