educated trading
Banken för en värld i förändring

Home > Verktyg > Realtidskurser

Viktig information: Kursinformationen nedan är endast indikativ. BNP Paribas kan inte garantera att kursinformationen är korrekt och aktuell. Kursinformationen bör inte användas som underlag för investeringsbeslut.

Namn
Indikation
Minifuturer
Senaste stängning
[%]
+/-
Tidpunkt
OMXS303 128,17Mini long | Mini short3 114,390,4413,7821:59:53
DAX®25 067,80Mini long | Mini short25 092,25-0,10-24,4521:59:47
CAC 408 169,908 188,87-0,23-18,9722:00:16
EURO STOXX 506 025,406 055,11-0,49-29,7122:00:24
NASDAQ 10030 334,90Mini long | Mini short30 223,890,37111,0122:00:22
S&P 5007 582,02Mini long | Mini short7 563,630,2418,3922:00:20
Guld4 545,65Mini long | Mini short4 498,471,0547,1821:59:24
Silver75,67Mini long | Mini short75,68-0,01-0,0122:00:05
Olja (Brent)91,8393,28-1,55-1,4521:59:08
Olja (WTI-termin)88,0889,46-1,54-1,3821:59:51
EUR/SEK10,774Mini long | Mini short10,7785-0,040,0022:30:02
USD/SEK9,2396Mini long | Mini short9,2528-0,14-0,0122:30:01
EUR/USD1,1661Mini long | Mini short1,16510,090,0022:29:59
USD/JPY159,278Mini long | Mini short159,240,020,0422:30:02
ABB Ltd989,8508986,800,313,0522:29:36
Africa Oil12,72312,7230,000,0018:03:36
ALFA LAVAL521,2661Mini long | Mini short518,800,482,4722:29:37
ALIBABA GROUP HOLDING ADR124,2003Mini long | Mini short126,16-1,55-1,9622:29:37
ALPHABET C376,3327Mini long | Mini short386,12-2,53-9,7922:29:37
AMAZON.COM270,5584Mini long | Mini short274,00-1,26-3,4422:29:37
APPLE311,9585Mini long | Mini short312,51-0,18-0,5522:29:37
ASSA ABLOY AB331,1712Mini long | Mini short329,04620,652,1322:29:37
ASTRAZENECA1 714,032Mini long | Mini short1 712,500,091,5322:29:36
AUTOLIV1 149,90761 149,90760,000,0012:03:52
BERKSHIRE HATHAWAY B474,4685Mini long | Mini short477,42-0,62-2,9522:29:37
BOLIDEN571,8468Mini long | Mini short573,00-0,20-1,1522:29:37
ELECTROLUX28,964Mini long | Mini short28,362,130,6022:29:37
ERICSSON B120,8764Mini long | Mini short119,001,581,8822:29:37
META PLATFORMS632,376Mini long | Mini short635,29-0,46-2,9122:29:37
Fingerprint Cards0,07780,07780,000,0022:29:35
H & M HENNES & MAURITZ B163,3502Mini long | Mini short164,80-0,88-1,4522:29:37
HEXAGON B85,0875Mini long | Mini short84,720,430,3722:29:37
INVESTOR378,9508Mini long | Mini short377,900,281,0522:29:37
LUNDIN MINING276,0658Mini long279,1989-1,12-3,1322:29:36
LUNDIN PETROLIUM9,34059,9371-6,00-0,6022:29:37
MODERN TIMES132,5116132,0280,370,4822:29:37
NCC194,4581Mini long | Mini short196,2098-0,89-1,7522:29:37
NETFLIX85,9999Mini long | Mini short86,36-0,42-0,3622:29:38
NOKIA12,6925Mini long | Mini short13,325-4,75-0,6321:59:57
NORDEA BANK176,6428Mini long | Mini short177,5428-0,51-0,9021:59:59
SANDVIK374,8031Mini long | Mini short376,20-0,37-1,4022:29:37
SCA101,5168Mini long | Mini short102,6477-1,10-1,1322:29:37
SEB A184,008Mini long | Mini short183,59980,220,4122:29:37
SECURITAS B153,4657Mini long | Mini short152,200,831,2722:29:37
SKANSKA249,1864Mini long | Mini short248,32050,350,8722:29:37
SKF241,9683Mini long | Mini short244,8177-1,16-2,8522:29:37
SSAB94,902Mini long | Mini short94,41350,520,4922:29:37
STORA ENSO107,7869Mini long | Mini short107,9935-0,19-0,2122:29:36
SVENSKA HANDELSBANKEN135,8244Mini long | Mini short135,36910,340,4622:29:37
SWEDBANK339,4128Mini long | Mini short337,45290,581,9622:29:37
TELE2172,4536Mini long | Mini short174,25-1,03-1,8022:29:37
TELIA COMPANY49,4333Mini long | Mini short49,31920,230,1122:29:37
TRELLEBORG401,4132Mini long | Mini short393,92851,907,4822:29:37
TWITTER53,7053,700,000,0021:59:37
VOLVO B324,007Mini long | Mini short323,400,190,6122:29:37
Banken för en värld i förändring