educated trading
Banken för en värld i förändring

Home > Verktyg > Realtidskurser

Viktig information: Kursinformationen nedan är endast indikativ. BNP Paribas kan inte garantera att kursinformationen är korrekt och aktuell. Kursinformationen bör inte användas som underlag för investeringsbeslut.

Namn
Indikation
Minifuturer
Senaste stängning
[%]
+/-
Tidpunkt
OMXS303 298,90Mini long | Mini short3 320,64-0,65-21,7421:59:59
DAX®26 204,70Mini long | Mini short26 569,99-1,37-365,2922:00:34
CAC 408 332,618 401,18-0,82-68,5722:00:29
EURO STOXX 506 408,316 485,67-1,19-77,3622:00:22
NASDAQ 10029 478,30Mini long | Mini short29 433,430,1544,8722:01:04
S&P 5007 689,67Mini long | Mini short7 711,76-0,29-22,0921:59:53
Guld4 453,11Mini long | Mini short4 457,49-0,10-4,3822:00:26
Silver66,67Mini long | Mini short66,550,180,1221:59:34
Olja (Brent)90,4588,142,622,3122:00:07
Olja (WTI-termin)85,9883,383,122,6021:59:37
EUR/SEK11,1295Mini long | Mini short11,12860,010,0022:45:12
USD/SEK9,581Mini long | Mini short9,6096-0,30-0,0322:45:12
EUR/USD1,1617Mini long | Mini short1,15850,280,0022:45:12
USD/JPY159,754Mini long | Mini short160,09-0,21-0,3422:45:12
ABB Ltd934,7247947,20-1,32-12,4822:44:33
Africa Oil12,72312,7230,000,0018:03:36
ALFA LAVAL576,5935Mini long | Mini short577,20-0,11-0,6122:44:36
ALIBABA GROUP HOLDING ADR114,2434Mini long | Mini short118,90-3,92-4,6622:44:36
ALPHABET C335,4991Mini long | Mini short342,88-2,15-7,3822:44:36
AMAZON.COM259,7918Mini long | Mini short266,43-2,49-6,6422:44:36
APPLE316,5941Mini long | Mini short319,70-0,97-3,1122:44:36
ASSA ABLOY AB356,2393Mini long | Mini short356,8074-0,16-0,5722:44:36
ASTRAZENECA1 553,3302Mini long | Mini short1 559,00-0,36-5,6722:44:34
AUTOLIV1 149,90761 149,90760,000,0012:03:52
BERKSHIRE HATHAWAY B504,1344Mini long | Mini short505,00-0,17-0,8722:44:36
BOLIDEN562,6822Mini long | Mini short573,20-1,83-10,5222:44:36
ELECTROLUX27,9115Mini long | Mini short28,11-0,71-0,2022:44:36
ERICSSON B97,1005Mini long | Mini short96,760,350,3422:44:36
META PLATFORMS572,088Mini long | Mini short578,02-1,03-5,9322:44:37
Fingerprint Cards0,07780,07780,000,0022:29:35
H & M HENNES & MAURITZ B175,1148Mini long | Mini short174,950,090,1622:44:36
HEXAGON B99,8605Mini long100,45-0,59-0,5922:44:36
INVESTOR412,7468Mini long | Mini short417,20-1,07-4,4522:44:36
LUNDIN MINING256,5235Mini long268,5377-4,47-12,0122:44:33
LUNDIN PETROLIUM7,52327,6081-1,12-0,0822:44:36
MODERN TIMES132,0456133,9627-1,43-1,9222:44:36
NCC179,3438Mini long | Mini short181,7708-1,34-2,4322:44:36
NETFLIX81,0332Mini long | Mini short81,72-0,84-0,6922:44:37
NOKIA8,766Mini long | Mini short9,06-3,25-0,2921:59:43
NORDEA BANK195,1748Mini long | Mini short195,9073-0,37-0,7322:44:34
SANDVIK382,4481Mini long | Mini short393,10-2,71-10,6522:44:36
SCA113,9331Mini long | Mini short113,48150,400,4522:44:36
SEB A223,7485Mini long | Mini short223,28980,210,4622:44:36
SECURITAS B151,4657Mini long | Mini short151,300,110,1722:44:36
SKANSKA271,7702Mini long | Mini short274,9938-1,17-3,2222:44:36
SKF277,1121Mini long | Mini short277,387-0,10-0,2722:44:36
SSAB102,9655Mini long | Mini short103,3077-0,33-0,3422:44:36
STORA ENSO112,5698Mini long | Mini short112,25710,280,3122:44:34
SVENSKA HANDELSBANKEN148,9617Mini long | Mini short148,01580,640,9522:44:36
SWEDBANK375,0473Mini long | Mini short375,5076-0,12-0,4622:44:36
TELE2169,3277Mini long | Mini short170,80-0,86-1,4722:44:36
TELIA COMPANY43,5311Mini long | Mini short43,7118-0,41-0,1822:44:36
TRELLEBORG449,0552Mini long | Mini short442,57251,466,4822:44:36
TWITTER53,7053,700,000,0021:59:37
VOLVO B345,1659Mini long | Mini short348,40-0,93-3,2322:44:36
Banken för en värld i förändring