educated trading
Banken för en värld i förändring

Home > Verktyg > Realtidskurser

Viktig information: Kursinformationen nedan är endast indikativ. BNP Paribas kan inte garantera att kursinformationen är korrekt och aktuell. Kursinformationen bör inte användas som underlag för investeringsbeslut.

Namn
Indikation
Minifuturer
Senaste stängning
[%]
+/-
Tidpunkt
OMXS303 273,86Mini long | Mini short3 276,61-0,08-2,7502:00:02
DAX®25 818,40Mini long | Mini short25 981,09-0,63-162,6902:00:02
CAC 408 012,088 047,69-0,44-35,6102:00:02
EURO STOXX 506 129,466 176,06-0,75-46,6002:00:02
NASDAQ 10028 179,60Mini long | Mini short27 989,820,68189,7802:00:02
S&P 5007 565,99Mini long | Mini short7 541,400,3324,5902:00:02
Guld3 920,42Mini long | Mini short3 946,45-0,66-26,0302:00:02
Silver49,77Mini long | Mini short50,60-1,64-0,8302:00:02
Olja (Brent)104,21103,950,250,2602:00:02
Olja (WTI-termin)96,5795,840,760,7302:00:02
EUR/SEK10,957Mini long | Mini short10,94850,080,0102:15:31
USD/SEK9,7522Mini long | Mini short9,7869-0,35-0,0302:15:32
EUR/USD1,1235Mini long | Mini short1,11870,430,0002:15:31
USD/JPY158,214Mini long | Mini short157,940,170,2702:15:32
ABB Ltd863,6086851,401,4312,2122:45:03
Africa Oil12,72312,7230,000,0018:03:36
ALFA LAVAL541,4541Mini long | Mini short542,20-0,14-0,7522:45:04
ALIBABA GROUP HOLDING ADR100,3273Mini long | Mini short101,50-1,16-1,1722:45:05
ALPHABET C278,2083Mini long | Mini short278,040,060,1722:45:05
AMAZON.COM250,7623Mini long | Mini short245,632,095,1322:45:05
APPLE331,7292Mini long | Mini short338,32-1,95-6,5922:45:05
ASSA ABLOY AB390,9254Mini long | Mini short396,30-1,36-5,3722:45:04
ASTRAZENECA1 801,4678Mini long | Mini short1 814,00-0,69-12,5322:45:03
AUTOLIV1 149,90761 149,90760,000,0012:03:52
BERKSHIRE HATHAWAY B557,1439Mini long | Mini short556,110,191,0322:45:05
BOLIDEN496,7393Mini long | Mini short516,00-3,73-19,2622:45:05
ELECTROLUX30,303Mini long | Mini short30,100,670,2022:45:04
ERICSSON B106,7674Mini long | Mini short108,80-1,87-2,0322:45:04
META PLATFORMS620,8767Mini long | Mini short606,732,3314,1522:45:05
Fingerprint Cards0,07780,07780,000,0022:29:35
H & M HENNES & MAURITZ B176,6397Mini long | Mini short178,05-0,79-1,4122:45:04
HEXAGON B109,4197109,75-0,30-0,3322:45:04
INVESTOR426,9547Mini long | Mini short428,20-0,29-1,2522:45:04
LUNDIN MINING209,0799Mini long209,5244-0,21-0,4422:45:03
LUNDIN PETROLIUM8,56498,1744,780,3922:45:04
MODERN TIMES118,6914119,298-0,51-0,6122:45:05
NCC188,6678Mini long | Mini short182,20463,556,4622:45:04
NETFLIX63,3914Mini long | Mini short62,341,691,0522:45:05
NOKIA7,607Mini long | Mini short7,682-0,98-0,0821:59:57
NORDEA BANK173,5627Mini long | Mini short172,04170,881,5221:59:59
SANDVIK359,8004Mini long | Mini short364,10-1,18-4,3022:45:04
SCA120,6093Mini long | Mini short119,2981,101,3122:45:04
SEB A208,1483Mini long | Mini short207,5260,300,6222:45:04
SECURITAS B154,8577Mini long | Mini short154,700,100,1622:45:04
SKANSKA283,4675Mini long | Mini short282,2310,441,2422:45:04
SKF274,3711Mini long | Mini short278,1249-1,35-3,7522:45:04
SSAB95,6326Mini long | Mini short96,5334-0,93-0,9022:45:04
STORA ENSO103,7591Mini long | Mini short102,43531,291,3222:45:03
SVENSKA HANDELSBANKEN155,2961Mini long | Mini short155,15860,090,1422:45:04
SWEDBANK392,2405Mini long | Mini short386,19941,566,0422:45:04
TELE2158,2826Mini long | Mini short158,60-0,20-0,3222:45:04
TELIA COMPANY48,8081Mini long | Mini short48,57870,470,2322:45:04
TRELLEBORG458,4359Mini long | Mini short457,59210,180,8422:45:04
TWITTER53,7053,700,000,0021:59:37
VOLVO B306,8112Mini long | Mini short309,00-0,71-2,1922:45:04
Banken för en värld i förändring