educated trading
Banken för en värld i förändring

Home > Verktyg > Realtidskurser

Viktig information: Kursinformationen nedan är endast indikativ. BNP Paribas kan inte garantera att kursinformationen är korrekt och aktuell. Kursinformationen bör inte användas som underlag för investeringsbeslut.

Namn
Indikation
Minifuturer
Senaste stängning
[%]
+/-
Tidpunkt
OMXS303 232,10Mini long | Mini short3 228,740,103,3616:55:25
DAX®25 611,10Mini long | Mini short25 304,421,21306,6816:55:31
CAC 407 907,767 838,490,8869,2716:55:14
EURO STOXX 506 193,536 121,661,1771,8716:55:35
NASDAQ 10029 729,00Mini long | Mini short29 490,280,81238,7216:54:50
S&P 5007 733,88Mini long | Mini short7 712,570,2821,3116:53:56
Guld4 130,48Mini long | Mini short4 120,680,249,8016:55:23
Silver57,62Mini long | Mini short57,85-0,40-0,2316:54:57
Olja (Brent)105,57105,450,110,1216:54:56
Olja (WTI-termin)97,6698,25-0,60-0,5916:55:32
EUR/SEK11,1031Mini long | Mini short11,1201-0,15-0,0216:55:36
USD/SEK9,8917Mini long | Mini short9,8979-0,06-0,0116:55:35
EUR/USD1,1223Mini long | Mini short1,1237-0,120,0016:55:36
USD/JPY158,097Mini long | Mini short158,17-0,05-0,0716:55:36
ABB Ltd860,3637853,400,826,9616:55:30
Africa Oil12,72312,7230,000,0018:03:36
ALFA LAVAL559,3034Mini long | Mini short558,600,130,7016:55:01
ALIBABA GROUP HOLDING ADR103,7659Mini long | Mini short108,61-4,46-4,8416:55:23
ALPHABET C327,77Mini long | Mini short336,40-2,57-8,6316:55:35
AMAZON.COM261,318Mini long | Mini short262,63-0,50-1,3116:55:25
APPLE342,138Mini long | Mini short339,500,782,6416:55:35
ASSA ABLOY AB355,7924Mini long | Mini short354,300,421,4916:55:26
ASTRAZENECA1 670,7089Mini long | Mini short1 666,000,284,7116:55:26
AUTOLIV1 149,90761 149,90760,000,0012:03:52
BERKSHIRE HATHAWAY B542,0833Mini long | Mini short539,820,422,2616:55:34
BOLIDEN508,8041Mini long | Mini short513,40-0,90-4,6016:55:22
ELECTROLUX26,3368Mini long | Mini short27,00-2,46-0,6616:55:16
ERICSSON B103,3014Mini long | Mini short104,85-1,48-1,5516:55:26
META PLATFORMS710,4303Mini long | Mini short694,252,3316,1816:55:35
Fingerprint Cards0,07780,07780,000,0022:29:35
H & M HENNES & MAURITZ B172,7443Mini long | Mini short174,00-0,72-1,2616:52:53
HEXAGON B104,9779104,250,700,7316:55:34
INVESTOR418,0519Mini long | Mini short413,701,054,3516:55:26
LUNDIN MINING223,3904Mini long231,6935-3,58-8,3016:55:28
LUNDIN PETROLIUM8,06738,06220,060,0116:54:09
MODERN TIMES117,8658115,15172,362,7116:46:20
NCC177,1643Mini long | Mini short175,47990,961,6816:54:39
NETFLIX65,3969Mini long | Mini short68,69-4,79-3,2916:55:32
NOKIA8,249Mini long | Mini short8,141,340,1116:55:32
NORDEA BANK174,1123Mini long | Mini short173,25580,490,8616:54:45
SANDVIK352,5758Mini long | Mini short349,101,003,4816:55:10
SCA126,5057Mini long | Mini short125,77170,580,7316:55:01
SEB A217,563Mini long | Mini short217,20920,160,3516:54:14
SECURITAS B165,7003Mini long | Mini short165,100,360,6016:50:46
SKANSKA271,7533Mini long | Mini short269,16920,962,5816:55:04
SKF268,9678Mini long | Mini short271,5601-0,95-2,5916:55:32
SSAB100,9263Mini long | Mini short101,9963-1,05-1,0716:55:36
STORA ENSO109,2258Mini long | Mini short110,6757-1,31-1,4516:55:36
SVENSKA HANDELSBANKEN149,3833Mini long | Mini short153,1001-2,43-3,7216:54:05
SWEDBANK394,6526Mini long | Mini short400,2231-1,39-5,5716:55:31
TELE2158,432Mini long | Mini short161,05-1,63-2,6216:54:57
TELIA COMPANY46,0756Mini long | Mini short46,3498-0,59-0,2716:55:02
TRELLEBORG461,8362Mini long | Mini short464,7215-0,62-2,8916:54:08
TWITTER53,7053,700,000,0021:59:37
VOLVO B321,4024Mini long | Mini short320,500,280,9016:55:02
Banken för en värld i förändring