educated trading
Banken för en värld i förändring

Home > Verktyg > Realtidskurser

Viktig information: Kursinformationen nedan är endast indikativ. BNP Paribas kan inte garantera att kursinformationen är korrekt och aktuell. Kursinformationen bör inte användas som underlag för investeringsbeslut.

Namn
Indikation
Minifuturer
Senaste stängning
[%]
+/-
Tidpunkt
OMXS303 260,81Mini long | Mini short3 306,30-1,38-45,4902:00:02
DAX®25 391,40Mini long | Mini short25 410,63-0,08-19,2302:00:02
CAC 408 121,728 123,41-0,02-1,6902:00:02
EURO STOXX 506 305,086 299,820,085,2602:00:02
NASDAQ 10030 471,80Mini long | Mini short30 470,290,001,5102:00:02
S&P 5007 702,24Mini long | Mini short7 706,03-0,05-3,7902:00:02
Guld4 274,22Mini long | Mini short4 284,26-0,23-10,0402:00:02
Silver63,89Mini long | Mini short64,50-0,95-0,6102:00:02
Olja (Brent)100,9597,453,593,5002:00:02
Olja (WTI-termin)95,2392,532,922,7002:00:02
EUR/SEK11,2865Mini long | Mini short11,29-0,030,0004:24:18
USD/SEK9,9205Mini long | Mini short9,91540,050,0104:24:16
EUR/USD1,1377Mini long | Mini short1,1382-0,040,0004:24:07
USD/JPY158,416Mini long | Mini short158,320,060,1004:24:18
ABB Ltd967,4859993,20-2,59-25,7122:45:03
Africa Oil12,72312,7230,000,0018:03:36
ALFA LAVAL561,7391Mini long | Mini short560,600,201,1421:59:59
ALIBABA GROUP HOLDING ADR110,5844Mini long | Mini short110,80-0,19-0,2222:45:05
ALPHABET C338,9777Mini long | Mini short334,981,194,0022:45:05
AMAZON.COM249,3838Mini long | Mini short249,270,050,1122:45:05
APPLE335,9059Mini long | Mini short337,02-0,33-1,1122:45:05
ASSA ABLOY AB353,9321Mini long | Mini short356,3771-0,69-2,4422:45:05
ASTRAZENECA1 632,7947Mini long | Mini short1 639,50-0,41-6,7122:45:04
AUTOLIV1 149,90761 149,90760,000,0012:03:52
BERKSHIRE HATHAWAY B505,1957Mini long | Mini short507,17-0,39-1,9722:45:05
BOLIDEN519,6385Mini long | Mini short528,60-1,70-8,9622:45:05
ELECTROLUX26,1089Mini long | Mini short26,52-1,55-0,4122:45:05
ERICSSON B94,5023Mini long | Mini short97,38-2,96-2,8822:45:05
META PLATFORMS777,5042Mini long | Mini short744,104,4933,4022:45:05
Fingerprint Cards0,07780,07780,000,0022:29:35
H & M HENNES & MAURITZ B163,2795Mini long | Mini short166,20-1,76-2,9222:45:05
HEXAGON B98,351598,80-0,45-0,4522:45:05
INVESTOR411,5286Mini long | Mini short409,200,572,3322:45:05
LUNDIN MINING243,2542Mini long244,8823-0,66-1,6322:45:03
LUNDIN PETROLIUM7,34477,6455-3,93-0,3021:35:34
MODERN TIMES128,0612130,7919-2,09-2,7322:45:05
NCC177,1072Mini long | Mini short181,2919-2,31-4,1822:45:05
NETFLIX71,7206Mini long | Mini short71,360,510,3622:45:05
NOKIA9,193Mini long | Mini short9,446-2,68-0,2521:59:37
NORDEA BANK202,7025Mini long | Mini short201,97150,360,7322:45:03
SANDVIK372,9522Mini long | Mini short383,50-2,75-10,5522:45:05
SCA123,7436Mini long | Mini short124,557-0,65-0,8122:45:05
SEB A232,1921Mini long | Mini short231,90460,120,2922:45:05
SECURITAS B151,3707Mini long | Mini short150,800,380,5722:45:05
SKANSKA279,9964Mini long | Mini short281,5018-0,53-1,5122:45:05
SKF266,9869Mini long | Mini short269,9912-1,11-3,0021:59:58
SSAB105,0226Mini long | Mini short104,46430,530,5622:45:05
STORA ENSO119,0309Mini long | Mini short120,5791-1,28-1,5522:45:03
SVENSKA HANDELSBANKEN154,8982Mini long | Mini short153,10781,171,7922:45:05
SWEDBANK408,4527Mini long | Mini short408,00550,110,4522:45:05
TELE2167,1738Mini long | Mini short167,40-0,14-0,2322:45:05
TELIA COMPANY45,6934Mini long | Mini short45,30320,860,3922:45:05
TRELLEBORG457,4986Mini long | Mini short458,2797-0,17-0,7822:45:05
TWITTER53,7053,700,000,0021:59:37
VOLVO B322,2131Mini long | Mini short327,30-1,55-5,0922:45:05
Banken för en värld i förändring