educated trading
Banken för en värld i förändring

Home > Verktyg > Realtidskurser

Viktig information: Kursinformationen nedan är endast indikativ. BNP Paribas kan inte garantera att kursinformationen är korrekt och aktuell. Kursinformationen bör inte användas som underlag för investeringsbeslut.

Namn
Indikation
Minifuturer
Senaste stängning
[%]
+/-
Tidpunkt
OMXS303 307,88Mini long | Mini short3 280,360,8427,5220:57:32
DAX®26 249,10Mini long | Mini short26 106,600,55142,5020:57:22
CAC 408 445,448 453,01-0,09-7,5720:57:23
EURO STOXX 506 457,416 447,980,159,4320:57:08
NASDAQ 10029 183,70Mini long | Mini short29 023,180,55160,5220:57:38
S&P 5007 671,68Mini long | Mini short7 652,860,2518,8220:57:11
Guld4 652,76Mini long | Mini short4 651,240,031,5220:57:41
Silver68,97Mini long | Mini short68,950,030,0220:56:57
Olja (Brent)88,4692,04-3,89-3,5820:57:18
Olja (WTI-termin)82,2785,03-3,25-2,7620:57:17
EUR/SEK11,05Mini long | Mini short11,0753-0,23-0,0320:57:41
USD/SEK9,4659Mini long | Mini short9,495-0,31-0,0320:57:41
EUR/USD1,1674Mini long | Mini short1,16640,090,0020:57:29
USD/JPY159,23Mini long | Mini short159,110,080,1220:57:39
ABB Ltd938,859924,601,5414,2620:57:39
Africa Oil12,72312,7230,000,0018:03:36
ALFA LAVAL574,7937Mini long | Mini short566,001,558,7920:45:30
ALIBABA GROUP HOLDING ADR119,0748Mini long | Mini short118,470,510,6020:51:46
ALPHABET C342,6319Mini long | Mini short344,59-0,57-1,9620:57:31
AMAZON.COM260,5637Mini long | Mini short262,07-0,57-1,5120:57:36
APPLE308,5438Mini long | Mini short310,34-0,58-1,8020:57:41
ASSA ABLOY AB352,9169Mini long | Mini short350,97140,551,9520:55:45
ASTRAZENECA1 602,366Mini long | Mini short1 568,002,1934,3720:56:23
AUTOLIV1 149,90761 149,90760,000,0012:03:52
BERKSHIRE HATHAWAY B503,9666Mini long | Mini short504,32-0,07-0,3520:57:39
BOLIDEN576,2044Mini long | Mini short569,201,237,0020:55:43
ELECTROLUX29,6877Mini long | Mini short29,042,230,6520:57:08
ERICSSON B98,1108Mini long | Mini short96,721,441,3920:57:16
META PLATFORMS566,1306Mini long | Mini short559,021,277,1120:57:36
Fingerprint Cards0,07780,07780,000,0022:29:35
H & M HENNES & MAURITZ B184,0008Mini long | Mini short184,50-0,27-0,5020:51:53
HEXAGON B100,7915Mini long100,700,090,0920:54:36
INVESTOR416,9668Mini long | Mini short412,551,074,4220:57:02
LUNDIN MINING265,2529Mini long261,6091,393,6420:57:41
LUNDIN PETROLIUM7,22776,95963,850,2720:43:04
MODERN TIMES133,3303132,82540,380,5020:51:52
NCC177,6529Mini long | Mini short176,01160,931,6420:43:15
NETFLIX82,2083Mini long | Mini short80,012,752,2020:57:39
NOKIA8,871Mini long | Mini short8,583,390,2920:57:41
NORDEA BANK193,118Mini long | Mini short191,20991,001,9120:55:47
SANDVIK395,8985Mini long | Mini short387,102,278,8020:51:59
SCA111,9783Mini long | Mini short112,3119-0,30-0,3320:55:26
SEB A219,8064Mini long | Mini short218,25670,711,5520:55:45
SECURITAS B147,5309Mini long | Mini short146,800,500,7320:51:52
SKANSKA272,455Mini long | Mini short271,02140,531,4320:57:35
SKF272,2586Mini long | Mini short268,41921,433,8420:54:56
SSAB100,3983Mini long | Mini short99,54980,850,8520:51:52
STORA ENSO109,546Mini long | Mini short109,10060,410,4520:51:56
SVENSKA HANDELSBANKEN145,1009Mini long | Mini short144,59090,350,5120:55:43
SWEDBANK369,2373Mini long | Mini short368,4120,220,8320:54:55
TELE2170,124Mini long | Mini short167,751,422,3720:57:18
TELIA COMPANY44,0217Mini long | Mini short43,70110,730,3220:46:30
TRELLEBORG442,6006Mini long | Mini short437,511,165,0920:43:20
TWITTER53,7053,700,000,0021:59:37
VOLVO B350,7619Mini long | Mini short347,001,083,7620:55:43
Banken för en värld i förändring