educated trading
Banken för en värld i förändring

Home > Verktyg > Realtidskurser

Viktig information: Kursinformationen nedan är endast indikativ. BNP Paribas kan inte garantera att kursinformationen är korrekt och aktuell. Kursinformationen bör inte användas som underlag för investeringsbeslut.

Namn
Indikation
Minifuturer
Senaste stängning
[%]
+/-
Tidpunkt
OMXS303 247,10Mini long | Mini short3 191,471,7455,6321:05:38
DAX®25 180,10Mini long | Mini short24 806,971,50373,1321:05:17
CAC 407 817,977 729,691,1488,2821:05:43
EURO STOXX 506 188,756 126,731,0162,0221:03:09
NASDAQ 10030 876,00Mini long | Mini short30 725,810,49150,1921:05:33
S&P 5007 815,76Mini long | Mini short7 765,360,6550,4021:03:24
Guld4 200,09Mini long | Mini short4 133,501,6166,5921:05:42
Silver61,06Mini long | Mini short59,302,971,7621:05:13
Olja (Brent)103,90103,800,100,1021:05:45
Olja (WTI-termin)91,0991,080,010,0121:05:38
EUR/SEK11,1929Mini long | Mini short11,17990,120,0121:05:45
USD/SEK9,9907Mini long | Mini short9,97270,180,0221:05:45
EUR/USD1,1203Mini long | Mini short1,1211-0,070,0021:05:45
USD/JPY158,208Mini long | Mini short157,880,210,3321:05:45
ABB Ltd960,3422945,001,6215,3421:05:01
Africa Oil12,72312,7230,000,0018:03:36
ALFA LAVAL578,1288Mini long | Mini short560,403,1617,7321:01:52
ALIBABA GROUP HOLDING ADR110,9657Mini long | Mini short105,704,985,2721:05:46
ALPHABET C347,8842Mini long | Mini short344,860,883,0221:05:34
AMAZON.COM261,5014Mini long | Mini short254,062,937,4421:05:42
APPLE337,9385Mini long | Mini short340,42-0,73-2,4821:05:46
ASSA ABLOY AB349,4423Mini long | Mini short339,902,819,5421:05:07
ASTRAZENECA1 591,3363Mini long | Mini short1 574,501,0716,8421:05:01
AUTOLIV1 149,90761 149,90760,000,0012:03:52
BERKSHIRE HATHAWAY B515,6181Mini long | Mini short511,050,894,5721:05:25
BOLIDEN547,4301Mini long | Mini short521,404,9926,0321:05:04
ELECTROLUX25,0148Mini long | Mini short23,994,271,0221:04:08
ERICSSON B95,7949Mini long | Mini short94,401,481,3921:04:14
META PLATFORMS718,9607Mini long | Mini short720,89-0,27-1,9321:05:39
Fingerprint Cards0,07780,07780,000,0022:29:35
H & M HENNES & MAURITZ B165,9053Mini long | Mini short162,652,003,2621:05:02
HEXAGON B104,1378101,252,852,8921:05:01
INVESTOR414,0776Mini long | Mini short406,551,857,5321:05:02
LUNDIN MINING247,0317Mini long235,02885,1112,0021:05:25
LUNDIN PETROLIUM7,58987,40192,540,1920:59:13
MODERN TIMES113,7718133,1121-14,53-19,3421:05:04
NCC174,9994Mini long | Mini short177,7251-1,53-2,7321:05:02
NETFLIX70,3499Mini long | Mini short71,57-1,70-1,2221:05:32
NOKIA9,271Mini long | Mini short9,0882,010,1821:05:39
NORDEA BANK187,7033Mini long | Mini short189,0181-0,70-1,3121:05:01
SANDVIK361,4715Mini long | Mini short352,402,579,0721:05:02
SCA119,8157Mini long | Mini short118,38091,211,4321:05:04
SEB A228,3972Mini long | Mini short223,95941,984,4421:01:55
SECURITAS B157,6506Mini long | Mini short154,601,973,0521:05:02
SKANSKA264,2131Mini long | Mini short258,62112,165,5921:02:30
SKF269,8608Mini long | Mini short263,37312,466,4921:05:07
SSAB103,1949Mini long | Mini short98,99834,244,2021:05:03
STORA ENSO109,8834Mini long | Mini short109,77140,100,1121:05:04
SVENSKA HANDELSBANKEN151,416Mini long | Mini short151,11390,200,3021:01:52
SWEDBANK404,1648Mini long | Mini short397,77111,616,3921:05:05
TELE2157,992Mini long | Mini short160,50-1,56-2,5121:01:52
TELIA COMPANY43,5068Mini long | Mini short45,1552-3,65-1,6521:05:12
TRELLEBORG453,6361Mini long | Mini short444,67632,018,9621:05:04
TWITTER53,7053,700,000,0021:59:37
VOLVO B316,0287Mini long | Mini short309,502,116,5321:05:01
Banken för en värld i förändring