educated trading
Banken för en värld i förändring

Home > Verktyg > Realtidskurser

Viktig information: Kursinformationen nedan är endast indikativ. BNP Paribas kan inte garantera att kursinformationen är korrekt och aktuell. Kursinformationen bör inte användas som underlag för investeringsbeslut.

Namn
Indikation
Minifuturer
Senaste stängning
[%]
+/-
Tidpunkt
OMXS303 037,28Mini long | Mini short3 069,52-1,05-32,2422:05:04
DAX®24 060,70Mini long | Mini short24 350,28-1,19-289,5822:05:04
CAC 408 011,798 056,38-0,55-44,5922:05:04
EURO STOXX 505 842,285 895,45-0,90-53,1722:05:04
NASDAQ 10029 057,90Mini long | Mini short29 320,66-0,90-262,7622:05:04
S&P 5007 399,62Mini long | Mini short7 412,84-0,18-13,2222:05:04
Guld4 714,55Mini long | Mini short4 735,31-0,44-20,7622:05:04
Silver86,87Mini long | Mini short86,260,710,6122:05:04
Olja (Brent)107,78104,233,413,5522:05:04
Olja (WTI-termin)98,6598,350,310,3022:05:04
EUR/SEK10,9064Mini long | Mini short10,86360,390,0422:30:01
USD/SEK9,291Mini long | Mini short9,22060,760,0722:30:01
EUR/USD1,1739Mini long | Mini short1,1783-0,370,0022:29:49
USD/JPY157,637Mini long | Mini short157,190,280,4522:30:00
ABB Ltd964,3262991,60-2,75-27,2722:29:35
Africa Oil12,72312,7230,000,0018:03:36
ALFA LAVAL536,2579Mini long | Mini short544,00-1,42-7,7422:29:36
ALIBABA GROUP HOLDING ADR134,8926Mini long | Mini short137,30-1,75-2,4122:29:36
ALPHABET C383,9567Mini long | Mini short386,77-0,73-2,8122:29:36
AMAZON.COM265,8523Mini long | Mini short268,99-1,17-3,1422:29:36
APPLE294,7621Mini long | Mini short292,680,712,0822:29:36
ASSA ABLOY AB343,5998Mini long | Mini short345,535-0,56-1,9422:29:36
ASTRAZENECA1 714,4546Mini long | Mini short1 702,000,7312,4522:29:35
AUTOLIV1 149,90761 149,90760,000,0012:03:52
BERKSHIRE HATHAWAY B485,0381Mini long | Mini short479,551,145,4922:29:36
BOLIDEN524,5882Mini long | Mini short530,00-1,02-5,4122:29:36
ELECTROLUX51,3409Mini long | Mini short51,86-1,00-0,5222:29:36
ERICSSON B114,3242Mini long | Mini short114,65-0,28-0,3322:29:36
META PLATFORMS603,0838Mini long | Mini short598,860,714,2222:29:36
Fingerprint Cards0,07780,07780,000,0022:29:35
H & M HENNES & MAURITZ B160,1303Mini long | Mini short164,95-2,92-4,8222:29:36
HEXAGON B93,8588Mini long | Mini short93,840,020,0222:29:36
INVESTOR368,6296Mini long | Mini short369,65-0,28-1,0222:29:36
LUNDIN MINING275,8178Mini long261,67835,4014,1422:29:35
LUNDIN PETROLIUM9,1839,13560,520,0522:29:36
MODERN TIMES133,9281132,65980,961,2722:29:36
NCC195,0029Mini long | Mini short197,9843-1,51-2,9822:29:36
NETFLIX87,6567Mini long | Mini short85,452,582,2122:29:36
NOKIA11,2225Mini long | Mini short11,39-1,47-0,1722:05:06
NORDEA BANK170,3276Mini long | Mini short168,85450,871,4722:29:35
SANDVIK361,7587Mini long | Mini short368,10-1,72-6,3422:29:36
SCA100,6969Mini long | Mini short100,66050,040,0422:29:36
SEB A179,925Mini long | Mini short181,3542-0,79-1,4322:29:36
SECURITAS B151,0509Mini long | Mini short155,00-2,55-3,9522:29:36
SKANSKA248,7704Mini long | Mini short251,5699-1,11-2,8022:29:36
SKF233,2291Mini long | Mini short235,3203-0,89-2,0922:29:36
SSAB82,9962Mini long | Mini short85,8239-3,29-2,8322:29:36
STORA ENSO104,5359Mini long | Mini short104,26370,260,2722:29:35
SVENSKA HANDELSBANKEN130,3291Mini long | Mini short129,34460,760,9822:29:36
SWEDBANK324,2959Mini long | Mini short323,36160,290,9322:29:36
TELE2186,2234Mini long | Mini short184,900,721,3222:29:36
TELIA COMPANY49,1597Mini long | Mini short48,95530,420,2022:29:36
TRELLEBORG382,1533Mini long | Mini short388,034-1,52-5,8822:29:36
TWITTER53,7053,700,000,0021:59:37
VOLVO B320,4787Mini long | Mini short324,20-1,15-3,7222:29:36
Banken för en värld i förändring