educated trading
Banken för en värld i förändring

Home > Verktyg > Realtidskurser

Viktig information: Kursinformationen nedan är endast indikativ. BNP Paribas kan inte garantera att kursinformationen är korrekt och aktuell. Kursinformationen bör inte användas som underlag för investeringsbeslut.

Namn
Indikation
Minifuturer
Senaste stängning
[%]
+/-
Tidpunkt
OMXS303 033,39Mini long | Mini short3 014,480,6318,9121:59:36
DAX®24 853,60Mini long | Mini short24 933,08-0,32-79,4822:00:19
CAC 408 125,828 131,15-0,07-5,3321:59:42
EURO STOXX 505 981,405 957,800,4023,6022:00:19
NASDAQ 10025 964,90Mini long | Mini short25 713,210,98251,6922:00:21
S&P 5006 983,67Mini long | Mini short6 950,230,4833,4422:00:06
Guld5 181,34Mini long | Mini short5 054,542,51126,8021:59:34
Silver112,34Mini long | Mini short108,583,463,7621:59:38
Olja (Brent)66,6464,892,701,7521:59:39
Olja (WTI-termin)62,4860,762,831,7222:00:07
EUR/SEK10,5699Mini long | Mini short10,6172-0,45-0,0522:17:03
USD/SEK8,7799Mini long | Mini short8,9345-1,73-0,1522:17:03
EUR/USD1,2038Mini long | Mini short1,1881,330,0222:17:03
USD/JPY152,276Mini long | Mini short154,18-1,23-1,9022:17:02
ABB Ltd707,3377692,602,1314,7422:17:04
Africa Oil12,72312,7230,000,0018:03:36
ALFA LAVAL511,3051Mini long | Mini short514,00-0,52-2,6922:16:35
ALIBABA GROUP HOLDING ADR172,88Mini long | Mini short171,370,881,5122:16:35
ALPHABET C335,1357Mini long | Mini short333,590,461,5522:16:35
AMAZON.COM244,8432Mini long | Mini short238,422,696,4222:16:35
APPLE258,4773Mini long | Mini short255,411,203,0722:16:35
ASSA ABLOY AB362,2427Mini long | Mini short361,0760,321,1722:16:35
ASTRAZENECA1 681,4448Mini long | Mini short1 683,50-0,12-2,0622:16:35
AUTOLIV1 149,90761 149,90760,000,0012:03:52
BERKSHIRE HATHAWAY B475,1492Mini long | Mini short483,47-1,72-8,3222:16:35
BOLIDEN626,9077Mini long | Mini short634,60-1,21-7,6922:16:35
ELECTROLUX63,5894Mini long | Mini short64,58-1,53-0,9922:16:35
ERICSSON B97,8103Mini long | Mini short95,122,832,6922:16:35
META PLATFORMS673,5219Mini long | Mini short672,360,171,1622:16:35
Fingerprint Cards0,07780,07780,000,0022:29:35
H & M HENNES & MAURITZ B175,7033Mini long | Mini short176,00-0,17-0,3022:16:35
HEXAGON B101,1616Mini long | Mini short102,05-0,87-0,8922:16:35
INVESTOR341,9184Mini long | Mini short338,051,143,8722:16:35
LUNDIN MINING231,2694Mini long230,03130,541,2422:17:04
LUNDIN PETROLIUM5,29125,19081,930,1022:16:35
MODERN TIMES104,2115106,9481-2,56-2,7422:16:35
NCC228,5623Mini long | Mini short227,54480,451,0222:16:35
NETFLIX85,6214Mini long | Mini short85,70-0,09-0,0822:16:35
NOKIA5,788Mini long | Mini short5,7820,100,0122:05:05
NORDEA BANK179,6153Mini long | Mini short179,10110,290,5122:00:00
SANDVIK344,6935Mini long | Mini short339,001,685,6922:16:35
SCA115,0476Mini long | Mini short116,8202-1,52-1,7722:16:35
SEB A203,6129Mini long | Mini short201,42341,092,1922:16:35
SECURITAS B147,1066Mini long | Mini short146,300,550,8122:16:35
SKANSKA268,3651Mini long | Mini short268,25360,040,1122:16:35
SKF250,9745Mini long | Mini short252,8009-0,72-1,8322:16:35
SSAB77,9987Mini long | Mini short78,3481-0,45-0,3522:16:35
STORA ENSO109,7881Mini long | Mini short111,1942-1,26-1,4122:16:35
SVENSKA HANDELSBANKEN142,7193Mini long | Mini short141,02291,201,7022:16:35
SWEDBANK350,3495Mini long | Mini short346,21471,194,1322:16:35
TELE2165,1844Mini long | Mini short163,001,342,1822:16:35
TELIA COMPANY40,8917Mini long | Mini short40,76190,320,1322:16:35
TRELLEBORG381,642Mini long | Mini short378,90950,722,7322:16:35
TWITTER53,7053,700,000,0021:59:37
VOLVO B313,2953Mini long | Mini short315,60-0,73-2,3022:16:35
Banken för en värld i förändring