educated trading
Banken för en värld i förändring

Home > Verktyg > Realtidskurser

Viktig information: Kursinformationen nedan är endast indikativ. BNP Paribas kan inte garantera att kursinformationen är korrekt och aktuell. Kursinformationen bör inte användas som underlag för investeringsbeslut.

Namn
Indikation
Minifuturer
Senaste stängning
[%]
+/-
Tidpunkt
OMXS303 255,47Mini long | Mini short3 215,541,2439,9316:45:23
DAX®25 275,20Mini long | Mini short24 939,351,35335,8516:45:43
CAC 407 921,547 835,311,1086,2316:45:41
EURO STOXX 506 251,476 175,451,2376,0216:45:34
NASDAQ 10030 980,70Mini long | Mini short30 501,561,57479,1416:45:48
S&P 5007 748,65Mini long | Mini short7 666,451,0782,2016:44:09
Guld4 175,03Mini long | Mini short4 176,72-0,04-1,6916:45:37
Silver61,40Mini long | Mini short61,040,590,3616:45:35
Olja (Brent)99,55102,65-3,02-3,1016:44:52
Olja (WTI-termin)89,0393,29-4,57-4,2616:45:29
EUR/SEK11,2901Mini long | Mini short11,2973-0,06-0,0116:45:50
USD/SEK10,0091Mini long | Mini short10,0459-0,37-0,0416:45:51
EUR/USD1,128Mini long | Mini short1,12440,320,0016:45:44
USD/JPY157,473Mini long | Mini short158,09-0,39-0,6216:45:51
ABB Ltd990,9935961,403,0829,5916:45:37
Africa Oil12,72312,7230,000,0018:03:36
ALFA LAVAL559,6136Mini long | Mini short550,401,679,2116:45:38
ALIBABA GROUP HOLDING ADR106,897Mini long | Mini short107,45-0,51-0,5516:44:34
ALPHABET C342,4608Mini long | Mini short334,932,257,5316:45:48
AMAZON.COM252,2772Mini long | Mini short248,231,634,0516:45:51
APPLE333,974Mini long | Mini short330,321,113,6516:45:40
ASSA ABLOY AB354,4966Mini long | Mini short350,701,083,8016:45:24
ASTRAZENECA1 574,9411Mini long | Mini short1 599,00-1,50-24,0616:45:47
AUTOLIV1 149,90761 149,90760,000,0012:03:52
BERKSHIRE HATHAWAY B502,0045Mini long | Mini short500,500,301,5016:45:44
BOLIDEN522,4494Mini long | Mini short501,004,2821,4516:45:50
ELECTROLUX24,9922Mini long | Mini short25,23-0,94-0,2416:45:36
ERICSSON B93,6288Mini long | Mini short91,562,262,0716:45:51
META PLATFORMS733,4256Mini long | Mini short725,931,037,5016:45:46
Fingerprint Cards0,07780,07780,000,0022:29:35
H & M HENNES & MAURITZ B160,1318Mini long | Mini short158,351,131,7816:45:17
HEXAGON B101,826399,022,832,8116:45:50
INVESTOR405,0606Mini long | Mini short400,101,244,9616:45:51
LUNDIN MINING245,8419Mini long235,5194,3810,3216:45:51
LUNDIN PETROLIUM7,31527,24970,900,0716:44:25
MODERN TIMES133,6349132,05561,201,5816:45:23
NCC177,7736Mini long | Mini short176,92180,480,8516:45:27
NETFLIX67,6856Mini long | Mini short67,85-0,24-0,1616:45:51
NOKIA9,476Mini long | Mini short9,193,110,2916:45:44
NORDEA BANK193,0043Mini long | Mini short192,20680,410,8016:45:51
SANDVIK362,2749Mini long | Mini short358,501,053,7716:45:22
SCA119,8518Mini long | Mini short119,56770,240,2816:45:18
SEB A232,9354Mini long | Mini short228,96431,733,9716:45:25
SECURITAS B154,0507Mini long | Mini short152,700,881,3516:45:47
SKANSKA278,1316Mini long | Mini short273,71741,614,4116:45:51
SKF275,3655Mini long | Mini short266,76713,228,6016:45:50
SSAB100,3238Mini long | Mini short97,76752,612,5616:45:51
STORA ENSO113,5784Mini long | Mini short113,40850,150,1716:45:51
SVENSKA HANDELSBANKEN153,3747Mini long | Mini short151,15481,472,2216:45:44
SWEDBANK405,0646Mini long | Mini short399,67041,355,3916:45:28
TELE2161,1097Mini long | Mini short158,001,973,1116:45:51
TELIA COMPANY44,3943Mini long | Mini short43,27832,581,1216:45:49
TRELLEBORG445,2815Mini long | Mini short437,47331,787,8116:45:51
TWITTER53,7053,700,000,0021:59:37
VOLVO B313,7463Mini long | Mini short318,40-1,46-4,6516:45:48
Banken för en värld i förändring