educated trading
Banken för en värld i förändring

Home > Verktyg > Realtidskurser

Viktig information: Kursinformationen nedan är endast indikativ. BNP Paribas kan inte garantera att kursinformationen är korrekt och aktuell. Kursinformationen bör inte användas som underlag för investeringsbeslut.

Namn
Indikation
Minifuturer
Senaste stängning
[%]
+/-
Tidpunkt
OMXS303 101,72Mini long | Mini short3 069,211,0632,5117:27:56
DAX®23 868,80Mini long | Mini short23 806,990,2661,8117:28:02
CAC 408 267,768 245,800,2721,9617:28:00
EURO STOXX 505 936,385 896,290,6840,0917:27:32
NASDAQ 10025 198,40Mini long | Mini short25 082,090,46116,3117:28:01
S&P 5006 836,18Mini long | Mini short6 824,660,1711,5217:26:28
Guld4 782,06Mini long | Mini short4 770,200,2511,8617:27:44
Silver76,69Mini long | Mini short75,691,321,0017:27:56
Olja (Brent)96,5597,24-0,71-0,6917:27:51
Olja (WTI-termin)98,9399,40-0,47-0,4717:27:20
EUR/SEK10,8485Mini long | Mini short10,84840,000,0017:28:02
USD/SEK9,2444Mini long | Mini short9,2727-0,31-0,0317:28:02
EUR/USD1,1735Mini long | Mini short1,16990,310,0017:28:02
USD/JPY159,085Mini long | Mini short158,960,080,1317:28:02
ABB Ltd844,1529834,601,149,5517:27:40
Africa Oil12,72312,7230,000,0018:03:36
ALFA LAVAL547,7256Mini long | Mini short541,401,176,3317:25:02
ALIBABA GROUP HOLDING ADR128,2854Mini long | Mini short127,680,470,6117:25:05
ALPHABET C316,6103Mini long | Mini short316,370,080,2417:27:57
AMAZON.COM239,57Mini long | Mini short233,652,535,9217:27:57
APPLE261,4558Mini long | Mini short260,490,370,9717:27:40
ASSA ABLOY AB366,3097Mini long | Mini short363,59620,752,7117:27:08
ASTRAZENECA1 899,0649Mini long | Mini short1 898,000,061,0617:28:02
AUTOLIV1 149,90761 149,90760,000,0012:03:52
BERKSHIRE HATHAWAY B481,311Mini long | Mini short485,20-0,80-3,8917:27:58
BOLIDEN544,1366Mini long | Mini short532,402,2011,7417:26:37
ELECTROLUX63,0406Mini long | Mini short62,241,290,8017:26:11
ERICSSON B110,7913Mini long | Mini short111,10-0,28-0,3117:28:01
META PLATFORMS631,1621Mini long | Mini short628,390,442,7717:28:02
Fingerprint Cards0,07780,07780,000,0022:29:35
H & M HENNES & MAURITZ B172,488Mini long | Mini short173,70-0,70-1,2117:27:41
HEXAGON B94,7156Mini long | Mini short94,220,530,5017:25:05
INVESTOR373,4023Mini long | Mini short368,301,395,1017:26:41
LUNDIN MINING261,2934Mini long252,73373,398,5617:27:16
LUNDIN PETROLIUM7,25156,99473,670,2617:25:36
MODERN TIMES92,591193,0598-0,50-0,4717:26:03
NCC225,4443Mini long | Mini short219,44762,736,0017:26:37
NETFLIX101,9067Mini long | Mini short102,05-0,14-0,1417:27:48
NOKIA8,086Mini long | Mini short8,0560,370,0317:26:50
NORDEA BANK171,1095Mini long | Mini short169,0321,232,0817:27:00
SANDVIK402,917Mini long | Mini short394,602,118,3217:27:13
SCA108,2148Mini long | Mini short108,0590,140,1617:27:02
SEB A181,7971Mini long | Mini short178,98631,572,8117:26:52
SECURITAS B168,0448Mini long | Mini short167,600,270,4417:27:52
SKANSKA255,8642Mini long | Mini short251,87491,583,9917:27:53
SKF238,936Mini long | Mini short233,88212,165,0517:26:57
SSAB80,4394Mini long | Mini short78,95911,871,4817:25:04
STORA ENSO112,283Mini long | Mini short109,95762,112,3317:27:13
SVENSKA HANDELSBANKEN129,0393Mini long | Mini short127,34361,331,7017:25:06
SWEDBANK329,1435Mini long | Mini short326,40110,842,7417:26:56
TELE2196,8768Mini long | Mini short195,350,781,5317:28:02
TELIA COMPANY48,4182Mini long | Mini short48,6278-0,43-0,2117:27:08
TRELLEBORG376,7684Mini long | Mini short369,31012,027,4617:26:53
TWITTER53,7053,700,000,0021:59:37
VOLVO B326,1662Mini long | Mini short322,401,173,7717:26:52
Banken för en värld i förändring