educated trading
Banken för en värld i förändring

Home > Verktyg > Realtidskurser

Viktig information: Kursinformationen nedan är endast indikativ. BNP Paribas kan inte garantera att kursinformationen är korrekt och aktuell. Kursinformationen bör inte användas som underlag för investeringsbeslut.

Namn
Indikation
Minifuturer
Senaste stängning
[%]
+/-
Tidpunkt
OMXS303 312,46Mini long | Mini short3 316,44-0,12-3,9821:59:52
DAX®26 166,10Mini long | Mini short26 126,300,1539,8021:59:53
CAC 408 709,778 669,300,4740,4722:00:06
EURO STOXX 506 503,756 476,980,4126,7722:00:16
NASDAQ 10029 394,80Mini long | Mini short29 487,79-0,32-92,9922:00:10
S&P 5007 712,79Mini long | Mini short7 723,55-0,14-10,7622:00:26
Guld4 249,95Mini long | Mini short4 247,360,062,5922:00:25
Silver61,90Mini long | Mini short62,15-0,40-0,2522:00:05
Olja (Brent)82,8979,394,413,5022:00:10
Olja (WTI-termin)77,6875,113,422,5722:00:04
EUR/SEK10,967Mini long | Mini short10,96030,060,0122:45:14
USD/SEK9,5175Mini long | Mini short9,48680,320,0322:45:14
EUR/USD1,1522Mini long | Mini short1,1553-0,270,0022:45:13
USD/JPY158,458Mini long | Mini short157,750,450,7122:45:14
ABB Ltd962,6394969,00-0,66-6,3622:45:03
Africa Oil12,72312,7230,000,0018:03:36
ALFA LAVAL572,0126Mini long | Mini short567,400,814,6122:45:04
ALIBABA GROUP HOLDING ADR126,742Mini long | Mini short128,53-1,39-1,7922:45:05
ALPHABET C356,8363Mini long | Mini short360,13-0,91-3,2922:45:05
AMAZON.COM272,3225Mini long | Mini short272,65-0,12-0,3322:45:05
APPLE312,4766Mini long | Mini short311,000,471,4822:45:05
ASSA ABLOY AB366,6101Mini long | Mini short366,40070,060,2122:45:04
ASTRAZENECA1 520,2311Mini long | Mini short1 545,50-1,64-25,2722:45:04
AUTOLIV1 149,90761 149,90760,000,0012:03:52
BERKSHIRE HATHAWAY B524,6831Mini long | Mini short518,851,125,8322:45:05
BOLIDEN508,2424Mini long | Mini short512,20-0,77-3,9622:45:05
ELECTROLUX30,772Mini long | Mini short30,730,140,0422:45:05
ERICSSON B96,911Mini long | Mini short96,340,590,5722:45:04
META PLATFORMS589,9264Mini long | Mini short588,770,201,1622:45:05
Fingerprint Cards0,07780,07780,000,0022:29:35
H & M HENNES & MAURITZ B178,0137Mini long | Mini short177,450,320,5622:45:04
HEXAGON B96,2749Mini long98,10-1,86-1,8322:45:05
INVESTOR425,7744Mini long | Mini short424,050,411,7222:45:05
LUNDIN MINING255,4646Mini long262,3536-2,63-6,8922:45:03
LUNDIN PETROLIUM6,95286,79982,250,1522:45:04
MODERN TIMES127,1017131,5579-3,39-4,4622:45:05
NCC174,148Mini long | Mini short173,74860,230,4022:45:04
NETFLIX73,689Mini long | Mini short74,20-0,69-0,5122:45:05
NOKIA8,23Mini long | Mini short8,452-2,63-0,2221:59:54
NORDEA BANK191,7767Mini long | Mini short189,8920,991,8822:45:04
SANDVIK367,4874Mini long | Mini short374,50-1,87-7,0122:45:04
SCA109,9117Mini long | Mini short109,42160,450,4922:45:04
SEB A225,4164Mini long | Mini short223,50060,861,9222:45:04
SECURITAS B153,5858Mini long | Mini short152,500,711,0922:45:04
SKANSKA272,0789Mini long | Mini short273,1431-0,39-1,0622:45:04
SKF261,551Mini long | Mini short264,5406-1,13-2,9922:45:04
SSAB104,3243Mini long | Mini short104,4573-0,13-0,1322:45:04
STORA ENSO106,8411Mini long | Mini short107,9461-1,02-1,1022:45:04
SVENSKA HANDELSBANKEN148,7057Mini long | Mini short147,53010,801,1822:45:04
SWEDBANK389,0914Mini long | Mini short385,141,033,9522:45:04
TELE2165,2103Mini long | Mini short161,252,463,9622:45:04
TELIA COMPANY43,9537Mini long | Mini short43,09461,990,8622:45:04
TRELLEBORG438,331Mini long | Mini short436,4810,421,8522:45:04
TWITTER53,7053,700,000,0021:59:37
VOLVO B361,8945Mini long | Mini short366,40-1,23-4,5122:45:04
Banken för en värld i förändring