educated trading
Banken för en värld i förändring

Home > Verktyg > Realtidskurser

Viktig information: Kursinformationen nedan är endast indikativ. BNP Paribas kan inte garantera att kursinformationen är korrekt och aktuell. Kursinformationen bör inte användas som underlag för investeringsbeslut.

Namn
Indikation
Minifuturer
Senaste stängning
[%]
+/-
Tidpunkt
OMXS303 233,64Mini long | Mini short3 234,25-0,02-0,6121:59:38
DAX®26 082,30Mini long | Mini short26 128,36-0,18-46,0621:59:39
CAC 408 502,528 509,36-0,08-6,8422:00:22
EURO STOXX 506 440,266 468,17-0,43-27,9122:00:29
NASDAQ 10029 424,80Mini long | Mini short29 490,96-0,22-66,1622:00:07
S&P 5007 708,06Mini long | Mini short7 691,760,2116,3022:00:04
Guld4 511,20Mini long | Mini short4 345,523,81165,6822:00:18
Silver66,49Mini long | Mini short63,674,432,8221:59:34
Olja (Brent)91,4290,900,570,5221:59:59
Olja (WTI-termin)84,2584,090,190,1622:00:00
EUR/SEK11,0215Mini long | Mini short11,0356-0,13-0,0122:14:38
USD/SEK9,4396Mini long | Mini short9,5325-0,97-0,0922:14:39
EUR/USD1,1676Mini long | Mini short1,15760,860,0122:14:37
USD/JPY158,16Mini long | Mini short159,61-0,91-1,4522:14:38
ABB Ltd951,9335946,800,545,1321:59:59
Africa Oil12,72312,7230,000,0018:03:36
ALFA LAVAL546,4868Mini long | Mini short550,60-0,75-4,1121:59:56
ALIBABA GROUP HOLDING ADR129,0309Mini long | Mini short128,150,690,8821:59:57
ALPHABET C341,7566Mini long | Mini short341,280,140,4821:59:58
AMAZON.COM265,7685Mini long | Mini short259,452,446,3221:59:57
APPLE316,6802Mini long | Mini short310,032,156,6521:59:59
ASSA ABLOY AB348,0762Mini long | Mini short346,67660,401,4021:59:59
ASTRAZENECA1 555,7485Mini long | Mini short1 528,001,8227,7521:59:53
AUTOLIV1 149,90761 149,90760,000,0012:03:52
BERKSHIRE HATHAWAY B499,8632Mini long | Mini short502,96-0,62-3,1021:59:59
BOLIDEN532,9968Mini long | Mini short518,202,8614,8021:59:59
ELECTROLUX28,1734Mini long | Mini short28,33-0,55-0,1621:59:59
ERICSSON B96,0866Mini long | Mini short96,52-0,45-0,4321:59:20
META PLATFORMS546,1917Mini long | Mini short543,670,462,5221:59:59
Fingerprint Cards0,07780,07780,000,0022:29:35
H & M HENNES & MAURITZ B182,1931Mini long | Mini short179,701,392,4921:59:59
HEXAGON B98,6346Mini long94,824,023,8121:59:15
INVESTOR414,198Mini long | Mini short411,350,692,8521:59:59
LUNDIN MINING240,9059Mini long243,6285-1,12-2,7221:59:58
LUNDIN PETROLIUM6,92156,86610,810,0621:50:59
MODERN TIMES131,58131,36290,170,2221:59:54
NCC174,6214Mini long | Mini short174,58020,020,0421:52:50
NETFLIX80,2152Mini long | Mini short77,773,142,4521:59:53
NOKIA8,734Mini long | Mini short8,90-1,87-0,1721:59:20
NORDEA BANK189,6335Mini long | Mini short190,8901-0,66-1,2621:59:57
SANDVIK356,1242Mini long | Mini short356,90-0,22-0,7822:00:00
SCA107,6353Mini long | Mini short107,8484-0,20-0,2121:59:59
SEB A216,9897Mini long | Mini short219,0669-0,95-2,0821:59:59
SECURITAS B145,8969Mini long | Mini short145,100,550,8021:59:15
SKANSKA261,8974Mini long | Mini short262,3946-0,19-0,5021:59:59
SKF259,0275Mini long | Mini short262,3394-1,26-3,3121:59:54
SSAB103,4806Mini long | Mini short104,4059-0,89-0,9321:59:59
STORA ENSO104,0592Mini long | Mini short103,65520,390,4021:59:59
SVENSKA HANDELSBANKEN145,5112Mini long | Mini short148,3628-1,92-2,8521:59:15
SWEDBANK371,2188Mini long | Mini short378,1927-1,84-6,9721:59:59
TELE2166,379Mini long | Mini short165,950,260,4321:59:59
TELIA COMPANY43,5908Mini long | Mini short43,8133-0,51-0,2221:59:59
TRELLEBORG423,8061Mini long | Mini short423,8937-0,02-0,0921:59:14
TWITTER53,7053,700,000,0021:59:37
VOLVO B337,4416Mini long | Mini short340,20-0,81-2,7621:59:59
Banken för en värld i förändring