educated trading
Banken för en värld i förändring

Home > Verktyg > Realtidskurser

Viktig information: Kursinformationen nedan är endast indikativ. BNP Paribas kan inte garantera att kursinformationen är korrekt och aktuell. Kursinformationen bör inte användas som underlag för investeringsbeslut.

Namn
Indikation
Minifuturer
Senaste stängning
[%]
+/-
Tidpunkt
OMXS303 152,76Mini long | Mini short3 157,23-0,14-4,4721:59:50
DAX®25 039,20Mini long | Mini short25 114,25-0,30-75,0521:59:40
CAC 408 338,698 364,65-0,31-25,9622:00:26
EURO STOXX 506 260,836 271,02-0,16-10,1922:00:25
NASDAQ 10029 583,20Mini long | Mini short29 264,101,09319,1022:00:00
S&P 5007 544,71Mini long | Mini short7 515,340,3929,3722:00:21
Guld4 055,50Mini long | Mini short4 002,961,3152,5422:00:19
Silver58,93Mini long | Mini short57,811,941,1221:58:45
Olja (Brent)85,2382,902,812,3322:00:10
Olja (WTI-termin)79,6377,732,441,9021:59:59
EUR/SEK11,0376Mini long | Mini short11,062-0,22-0,0222:45:12
USD/SEK9,665Mini long | Mini short9,7186-0,55-0,0522:45:11
EUR/USD1,142Mini long | Mini short1,13810,340,0022:45:04
USD/JPY162,255Mini long | Mini short162,43-0,11-0,1822:45:13
ABB Ltd1 009,3903998,801,0610,5921:59:20
Africa Oil12,72312,7230,000,0018:03:36
ALFA LAVAL563,4644Mini long | Mini short559,200,764,2622:45:03
ALIBABA GROUP HOLDING ADR112,3255Mini long | Mini short112,35-0,02-0,0221:59:58
ALPHABET C357,3916Mini long | Mini short350,671,926,7221:59:59
AMAZON.COM247,5502Mini long | Mini short247,310,100,2421:59:52
APPLE314,9341Mini long | Mini short317,31-0,75-2,3821:59:52
ASSA ABLOY AB327,9975Mini long | Mini short330,3829-0,72-2,3921:59:59
ASTRAZENECA1 589,5053Mini long | Mini short1 641,50-3,17-51,9922:00:00
AUTOLIV1 149,90761 149,90760,000,0012:03:52
BERKSHIRE HATHAWAY B491,1887Mini long | Mini short496,85-1,14-5,6621:59:53
BOLIDEN530,3925Mini long | Mini short514,003,1916,3922:00:00
ELECTROLUX24,1002Mini long | Mini short24,57-1,91-0,4722:00:00
ERICSSON B99,1168Mini long | Mini short112,75-12,09-13,6322:45:03
META PLATFORMS661,0475Mini long | Mini short656,730,664,3221:59:59
Fingerprint Cards0,07780,07780,000,0022:29:35
H & M HENNES & MAURITZ B162,5091Mini long | Mini short166,65-2,48-4,1421:59:58
HEXAGON B79,8118Mini long | Mini short80,78-1,20-0,9722:00:00
INVESTOR396,9637Mini long | Mini short391,251,465,7122:45:04
LUNDIN MINING242,8802Mini long232,51834,4610,3622:45:03
LUNDIN PETROLIUM7,15787,3799-3,01-0,2222:45:03
MODERN TIMES121,4391123,7553-1,87-2,3222:00:00
NCC171,0332Mini long | Mini short181,954-6,00-10,9221:59:59
NETFLIX73,5227Mini long | Mini short73,83-0,42-0,3121:59:58
NOKIA10,2675Mini long | Mini short10,56-2,77-0,2921:59:55
NORDEA BANK187,2236Mini long | Mini short184,94141,232,2822:45:03
SANDVIK389,6247Mini long | Mini short389,300,080,3222:00:00
SCA98,6401Mini long | Mini short98,7387-0,10-0,1021:59:58
SEB A203,228Mini long | Mini short199,54641,843,6822:45:03
SECURITAS B160,4402Mini long | Mini short161,70-0,78-1,2622:00:00
SKANSKA249,2232Mini long | Mini short251,8257-1,03-2,6022:00:00
SKF258,2775Mini long | Mini short259,1835-0,35-0,9122:45:03
SSAB99,9422Mini long | Mini short98,42891,541,5121:59:58
STORA ENSO102,5108Mini long | Mini short102,7882-0,27-0,2822:45:03
SVENSKA HANDELSBANKEN143,53Mini long | Mini short142,06681,031,4622:00:00
SWEDBANK366,7283Mini long | Mini short363,46550,903,2622:00:00
TELE2170,7911Mini long | Mini short171,05-0,15-0,2621:59:58
TELIA COMPANY46,6755Mini long | Mini short46,7194-0,09-0,0422:00:00
TRELLEBORG410,042Mini long | Mini short408,27630,431,7721:59:14
TWITTER53,7053,700,000,0021:59:37
VOLVO B336,2273Mini long | Mini short335,300,280,9321:59:52
Banken för en värld i förändring