educated trading
Banken för en värld i förändring

Home > Verktyg > Realtidskurser

Viktig information: Kursinformationen nedan är endast indikativ. BNP Paribas kan inte garantera att kursinformationen är korrekt och aktuell. Kursinformationen bör inte användas som underlag för investeringsbeslut.

Namn
Indikation
Minifuturer
Senaste stängning
[%]
+/-
Tidpunkt
OMXS303 175,50Mini long | Mini short3 134,511,3140,9917:20:21
DAX®25 108,80Mini long | Mini short24 897,450,85211,3517:20:18
CAC 408 327,928 252,660,9175,2617:20:18
EURO STOXX 506 282,866 204,911,2677,9517:20:42
NASDAQ 10029 634,50Mini long | Mini short29 252,561,31381,9417:20:46
S&P 5007 518,57Mini long | Mini short7 482,710,4835,8617:20:28
Guld4 126,04Mini long | Mini short4 080,671,1145,3717:20:29
Silver60,39Mini long | Mini short58,553,141,8417:20:19
Olja (Brent)76,9178,53-2,06-1,6217:20:09
Olja (WTI-termin)72,2974,01-2,32-1,7217:20:42
EUR/SEK11,0484Mini long | Mini short11,0726-0,22-0,0217:20:47
USD/SEK9,6666Mini long | Mini short9,6969-0,31-0,0317:20:47
EUR/USD1,143Mini long | Mini short1,14170,110,0017:20:43
USD/JPY162,408Mini long | Mini short162,59-0,11-0,1817:20:47
ABB Ltd1 016,95988,802,8528,1517:20:46
Africa Oil12,72312,7230,000,0018:03:36
ALFA LAVAL559,6167Mini long | Mini short553,001,206,6217:20:37
ALIBABA GROUP HOLDING ADR111,4997Mini long | Mini short108,982,312,5217:20:11
ALPHABET C350,7867Mini long | Mini short358,71-2,21-7,9217:20:46
AMAZON.COM241,6662Mini long | Mini short243,62-0,80-1,9517:20:42
APPLE314,0393Mini long | Mini short313,390,210,6517:20:45
ASSA ABLOY AB333,3121Mini long | Mini short332,84120,140,4717:20:38
ASTRAZENECA1 706,8851Mini long | Mini short1 848,00-7,64-141,1117:20:47
AUTOLIV1 149,90761 149,90760,000,0012:03:52
BERKSHIRE HATHAWAY B496,3763Mini long | Mini short494,790,321,5917:20:46
BOLIDEN521,9042Mini long | Mini short499,904,4022,0017:20:15
ELECTROLUX25,1738Mini long | Mini short25,070,410,1017:20:44
ERICSSON B112,1904Mini long | Mini short105,306,546,8917:20:46
META PLATFORMS602,994Mini long | Mini short603,12-0,02-0,1317:20:40
Fingerprint Cards0,07780,07780,000,0022:29:35
H & M HENNES & MAURITZ B164,7779Mini long | Mini short160,102,924,6817:20:46
HEXAGON B80,3764Mini long | Mini short79,001,741,3817:20:45
INVESTOR396,6652Mini long | Mini short391,951,204,7217:20:33
LUNDIN MINING231,3535Mini long220,44644,9510,9117:20:47
LUNDIN PETROLIUM7,36897,26411,440,1017:20:47
MODERN TIMES123,4569123,40410,040,0517:16:22
NCC187,669Mini long | Mini short188,7186-0,56-1,0517:19:32
NETFLIX74,7979Mini long | Mini short75,59-1,05-0,7917:20:47
NOKIA11,21Mini long | Mini short10,2159,741,0017:20:37
NORDEA BANK186,3933Mini long | Mini short185,88120,280,5117:20:22
SANDVIK389,2045Mini long | Mini short378,602,8010,6017:20:15
SCA98,0877Mini long | Mini short98,1807-0,09-0,0917:20:44
SEB A201,4272Mini long | Mini short199,8050,811,6217:16:29
SECURITAS B162,6759Mini long | Mini short161,400,791,2817:16:23
SKANSKA255,8234Mini long | Mini short255,77440,020,0517:20:44
SKF256,9631Mini long | Mini short251,84392,035,1217:18:38
SSAB93,3037Mini long | Mini short93,5894-0,31-0,2917:20:44
STORA ENSO102,509Mini long | Mini short102,8921-0,37-0,3817:19:39
SVENSKA HANDELSBANKEN144,0435Mini long | Mini short142,80880,861,2317:20:34
SWEDBANK368,3184Mini long | Mini short366,11550,602,2017:20:14
TELE2166,6019Mini long | Mini short166,65-0,03-0,0517:19:49
TELIA COMPANY45,1929Mini long | Mini short45,5937-0,88-0,4017:19:17
TRELLEBORG409,384Mini long | Mini short404,37131,245,0117:19:38
TWITTER53,7053,700,000,0021:59:37
VOLVO B334,1006Mini long | Mini short333,700,120,4017:20:44
Banken för en värld i förändring