educated trading
Banken för en värld i förändring

Home > Verktyg > Realtidskurser

Viktig information: Kursinformationen nedan är endast indikativ. BNP Paribas kan inte garantera att kursinformationen är korrekt och aktuell. Kursinformationen bör inte användas som underlag för investeringsbeslut.

Namn
Indikation
Minifuturer
Senaste stängning
[%]
+/-
Tidpunkt
OMXS303 237,04Mini long | Mini short3 265,82-0,88-28,7811:30:32
DAX®25 215,30Mini long | Mini short25 298,61-0,33-83,3111:30:28
CAC 407 895,077 873,110,2821,9611:30:12
EURO STOXX 506 150,926 190,37-0,64-39,4511:30:32
NASDAQ 10029 641,30Mini long | Mini short29 950,82-1,03-309,5211:30:20
S&P 5007 699,71Mini long | Mini short7 718,94-0,25-19,2311:29:48
Guld4 159,65Mini long | Mini short4 102,421,4057,2311:30:26
Silver56,82Mini long | Mini short55,721,971,1011:29:57
Olja (Brent)104,16106,04-1,77-1,8811:29:58
Olja (WTI-termin)93,8195,10-1,36-1,2911:30:17
EUR/SEK11,1894Mini long | Mini short11,18390,050,0111:30:33
USD/SEK9,9695Mini long | Mini short10,0242-0,55-0,0511:30:33
EUR/USD1,1223Mini long | Mini short1,11570,590,0111:30:32
USD/JPY157,726Mini long | Mini short158,33-0,38-0,6011:30:33
ABB Ltd906,669946,80-4,24-40,1311:30:33
Africa Oil12,72312,7230,000,0018:03:36
ALFA LAVAL574,357Mini long | Mini short587,80-2,29-13,4411:30:10
ALIBABA GROUP HOLDING ADR109,2656Mini long | Mini short111,17-1,71-1,9011:30:24
ALPHABET C338,572Mini long | Mini short343,65-1,48-5,0811:30:31
AMAZON.COM249,8124Mini long | Mini short254,08-1,68-4,2711:30:21
APPLE345,4186Mini long | Mini short342,960,722,4611:29:45
ASSA ABLOY AB353,9798Mini long | Mini short351,500,712,4811:30:10
ASTRAZENECA1 646,8147Mini long | Mini short1 630,001,0316,8111:30:28
AUTOLIV1 149,90761 149,90760,000,0012:03:52
BERKSHIRE HATHAWAY B530,4551Mini long | Mini short526,350,784,1111:30:32
BOLIDEN516,8897Mini long | Mini short533,00-3,02-16,1111:30:26
ELECTROLUX26,362Mini long | Mini short26,68-1,19-0,3211:30:33
ERICSSON B105,9515Mini long | Mini short97,109,128,8511:30:30
META PLATFORMS726,4648Mini long | Mini short737,54-1,50-11,0811:30:32
Fingerprint Cards0,07780,07780,000,0022:29:35
H & M HENNES & MAURITZ B169,2661Mini long | Mini short166,701,542,5711:30:25
HEXAGON B102,8548104,00-1,10-1,1511:30:23
INVESTOR413,357Mini long | Mini short417,85-1,08-4,4911:30:22
LUNDIN MINING228,0379Mini long230,463-1,05-2,4311:30:01
LUNDIN PETROLIUM8,13438,2356-1,23-0,1011:28:14
MODERN TIMES114,8571114,50470,310,3511:29:39
NCC175,0566Mini long | Mini short175,3912-0,19-0,3311:30:29
NETFLIX71,0535Mini long | Mini short70,570,690,4811:30:25
NOKIA8,357Mini long | Mini short8,688-3,81-0,3311:30:30
NORDEA BANK177,1219Mini long | Mini short190,4591-7,00-13,3411:30:32
SANDVIK352,8546Mini long | Mini short365,00-3,33-12,1511:30:32
SCA123,5041Mini long | Mini short123,25460,200,2511:30:09
SEB A218,3312Mini long | Mini short219,0293-0,32-0,7011:30:07
SECURITAS B161,9651Mini long | Mini short162,20-0,14-0,2311:30:07
SKANSKA264,9067Mini long | Mini short265,3512-0,17-0,4411:29:57
SKF265,9137Mini long | Mini short268,9295-1,12-3,0211:30:32
SSAB102,0017Mini long | Mini short101,43280,560,5711:30:26
STORA ENSO110,0738Mini long | Mini short112,5478-2,20-2,4711:30:03
SVENSKA HANDELSBANKEN152,0933Mini long | Mini short153,1388-0,68-1,0511:30:13
SWEDBANK399,1783Mini long | Mini short405,407-1,54-6,2311:30:26
TELE2157,0656Mini long | Mini short153,252,493,8211:30:31
TELIA COMPANY45,5336Mini long | Mini short43,54864,561,9911:29:52
TRELLEBORG457,8621Mini long | Mini short457,57150,060,2911:28:28
TWITTER53,7053,700,000,0021:59:37
VOLVO B317,0488Mini long | Mini short319,00-0,61-1,9511:30:32
Banken för en värld i förändring