educated trading
Banken för en värld i förändring

Home > Verktyg > Realtidskurser

Viktig information: Kursinformationen nedan är endast indikativ. BNP Paribas kan inte garantera att kursinformationen är korrekt och aktuell. Kursinformationen bör inte användas som underlag för investeringsbeslut.

Namn
Indikation
Minifuturer
Senaste stängning
[%]
+/-
Tidpunkt
OMXS30Mini long | Mini short3 146,34
DAX®25 083,30Mini long | Mini short25 177,80-0,38-94,5008:25:16
CAC 408 166,018 207,89-0,51-41,8808:24:51
EURO STOXX 506 038,546 070,54-0,53-32,0008:25:07
NASDAQ 10029 848,60Mini long | Mini short29 973,57-0,42-124,9708:25:08
S&P 5007 512,78Mini long | Mini short7 520,36-0,10-7,5808:23:28
Guld4 383,35Mini long | Mini short4 451,13-1,52-67,7808:25:11
Silver73,02Mini long | Mini short74,73-2,29-1,7108:25:19
Olja (Brent)94,9792,912,222,0608:25:17
Olja (WTI-termin)91,4189,462,181,9508:25:19
EUR/SEK10,8173Mini long | Mini short10,80460,120,0108:25:20
USD/SEK9,3185Mini long | Mini short9,29470,260,0208:25:20
EUR/USD1,1608Mini long | Mini short1,1626-0,150,0008:25:15
USD/JPY159,517Mini long | Mini short159,520,000,0008:25:20
ABB Ltd987,6756986,800,090,8808:24:01
Africa Oil12,72312,7230,000,0018:03:36
ALFA LAVAL533,4948Mini long | Mini short536,40-0,54-2,9108:25:04
ALIBABA GROUP HOLDING ADR125,1235Mini long | Mini short127,76-2,06-2,6408:23:47
ALPHABET C383,6114Mini long | Mini short384,83-0,32-1,2208:24:11
AMAZON.COM271,4531Mini long | Mini short271,85-0,15-0,4008:25:18
APPLE310,8935Mini long | Mini short310,850,010,0408:24:03
ASSA ABLOY AB336,9609Mini long | Mini short338,3232-0,40-1,3608:24:01
ASTRAZENECA1 729,1627Mini long | Mini short1 748,00-1,08-18,8408:24:01
AUTOLIV1 149,90761 149,90760,000,0012:03:52
BERKSHIRE HATHAWAY B480,4636Mini long | Mini short479,920,110,5408:14:29
BOLIDEN563,7651Mini long | Mini short559,400,784,3708:00:14
ELECTROLUX28,7164Mini long | Mini short28,3331,350,3808:25:16
ERICSSON B120,3851Mini long | Mini short121,25-0,71-0,8608:17:52
META PLATFORMS629,3277Mini long | Mini short635,255-0,93-5,9308:25:20
Fingerprint Cards0,07780,07780,000,0022:29:35
H & M HENNES & MAURITZ B164,5044Mini long | Mini short165,45-0,57-0,9508:24:01
HEXAGON B85,331Mini long | Mini short84,401,100,9308:25:04
INVESTOR381,9719Mini long | Mini short383,20-0,32-1,2308:25:04
LUNDIN MINING264,0304Mini long265,8639-0,69-1,8307:35:11
LUNDIN PETROLIUM9,63049,56760,660,0608:04:30
MODERN TIMES133,7782134,352-0,43-0,5708:24:01
NCC199,2878Mini long | Mini short200,1539-0,43-0,8708:24:03
NETFLIX87,4297Mini long | Mini short87,350,090,0808:23:27
NOKIA13,56Mini long | Mini short13,470,670,0908:24:21
NORDEA BANK176,7587Mini long | Mini short177,39-0,36-0,6308:25:03
SANDVIK386,4618Mini long | Mini short387,30-0,22-0,8408:25:04
SCA101,9926Mini long | Mini short102,404-0,40-0,4108:25:04
SEB A185,6575Mini long | Mini short186,3585-0,38-0,7008:25:04
SECURITAS B154,6064Mini long | Mini short155,40-0,51-0,7908:25:04
SKANSKA250,0835Mini long | Mini short251,4477-0,54-1,3608:24:01
SKF249,6507Mini long | Mini short250,5298-0,35-0,8808:24:01
SSAB93,1849Mini long | Mini short93,6895-0,54-0,5008:24:01
STORA ENSO107,7041Mini long | Mini short108,2299-0,49-0,5308:24:01
SVENSKA HANDELSBANKEN135,1048Mini long | Mini short135,3535-0,18-0,2508:25:04
SWEDBANK336,964Mini long | Mini short339,714-0,81-2,7508:25:04
TELE2175,4874Mini long | Mini short176,40-0,52-0,9108:25:04
TELIA COMPANY49,1503Mini long | Mini short49,35-0,40-0,2008:24:10
TRELLEBORG400,0496Mini long | Mini short401,976-0,48-1,9308:25:17
TWITTER53,7053,700,000,0021:59:37
VOLVO B323,3829Mini long | Mini short325,20-0,56-1,8208:24:01
Banken för en värld i förändring