educated trading
Banken för en värld i förändring

Home > Verktyg > Realtidskurser

Viktig information: Kursinformationen nedan är endast indikativ. BNP Paribas kan inte garantera att kursinformationen är korrekt och aktuell. Kursinformationen bör inte användas som underlag för investeringsbeslut.

Namn
Indikation
Minifuturer
Senaste stängning
[%]
+/-
Tidpunkt
OMXS302 898,64Mini long | Mini short2 881,770,5916,8721:31:29
DAX®22 795,90Mini long | Mini short22 653,860,63142,0421:31:37
CAC 407 795,077 726,200,8968,8721:31:38
EURO STOXX 505 625,655 574,320,9251,3321:31:37
NASDAQ 10024 204,10Mini long | Mini short24 188,590,0615,5121:31:33
S&P 5006 600,02Mini long | Mini short6 581,000,2919,0221:30:10
Guld4 461,49Mini long | Mini short4 407,651,2253,8421:31:36
Silver70,54Mini long | Mini short69,191,951,3521:31:36
Olja (Brent)96,85100,43-3,56-3,5821:31:32
Olja (WTI-termin)88,9489,04-0,11-0,1021:31:10
EUR/SEK10,8006Mini long | Mini short10,8267-0,24-0,0321:31:38
USD/SEK9,3081Mini long | Mini short9,3227-0,16-0,0121:31:38
EUR/USD1,1604Mini long | Mini short1,1613-0,080,0021:31:38
USD/JPY158,702Mini long | Mini short158,440,170,2621:31:38
ABB Ltd778,3992769,601,148,8022:29:35
Africa Oil12,72312,7230,000,0018:03:36
ALFA LAVAL515,8367Mini long | Mini short508,801,387,0422:29:35
ALIBABA GROUP HOLDING ADR126,1355Mini long | Mini short126,060,060,0822:29:35
ALPHABET C291,1154Mini long | Mini short299,02-2,64-7,9022:29:35
AMAZON.COM208,8488Mini long | Mini short210,14-0,61-1,2922:29:35
APPLE253,5184Mini long | Mini short251,490,812,0321:59:03
ASSA ABLOY AB334,1706Mini long | Mini short327,22062,126,9522:29:35
ASTRAZENECA1 732,1462Mini long | Mini short1 720,000,7112,1522:29:35
AUTOLIV1 149,90761 149,90760,000,0012:03:52
BERKSHIRE HATHAWAY B480,1155Mini long | Mini short479,980,030,1422:29:35
BOLIDEN577,2921Mini long | Mini short560,802,9416,4922:29:35
ELECTROLUX62,0062Mini long | Mini short60,941,751,0722:29:35
ERICSSON B107,2068Mini long | Mini short105,151,962,0622:29:35
META PLATFORMS596,9098Mini long | Mini short604,06-1,18-7,1521:58:01
Fingerprint Cards0,07780,07780,000,0022:29:35
H & M HENNES & MAURITZ B173,9707Mini long | Mini short172,450,881,5222:29:35
HEXAGON B95,4881Mini long | Mini short94,600,940,8921:59:58
INVESTOR344,8362Mini long | Mini short338,052,016,7922:29:35
LUNDIN MINING215,958Mini long216,5963-0,29-0,6422:29:35
LUNDIN PETROLIUM7,33367,09183,410,2422:29:35
MODERN TIMES85,972885,60530,430,3722:29:35
NCC204,4014Mini long | Mini short205,7773-0,67-1,3822:29:35
NETFLIX91,2655Mini long | Mini short93,38-2,26-2,1122:29:35
NOKIA7,099Mini long | Mini short6,843,790,2622:05:06
NORDEA BANK164,7632Mini long | Mini short168,1272-2,00-3,3622:29:35
SANDVIK348,1573Mini long | Mini short342,001,806,1622:29:35
SCA107,9736Mini long | Mini short107,20540,720,7722:00:00
SEB A180,181Mini long | Mini short179,54130,360,6422:29:35
SECURITAS B153,9896Mini long | Mini short150,902,053,0922:00:00
SKANSKA247,6578Mini long | Mini short245,48310,892,1722:29:35
SKF220,2782Mini long | Mini short216,32591,833,9522:29:35
SSAB71,122Mini long | Mini short69,47962,361,6422:29:35
STORA ENSO108,384Mini long | Mini short107,56790,760,8222:29:35
SVENSKA HANDELSBANKEN137,0866Mini long | Mini short136,50870,420,5822:29:35
SWEDBANK331,3084Mini long | Mini short330,3040,301,0022:29:35
TELE2190,9816Mini long | Mini short186,002,684,9822:29:35
TELIA COMPANY47,2742Mini long | Mini short45,97532,831,3022:29:35
TRELLEBORG336,3307Mini long | Mini short335,49710,250,8322:29:35
TWITTER53,7053,700,000,0021:59:37
VOLVO B301,7688Mini long | Mini short297,301,504,4722:29:35
Banken för en värld i förändring