educated trading
Banken för en värld i förändring

Home > Verktyg > Realtidskurser

Viktig information: Kursinformationen nedan är endast indikativ. BNP Paribas kan inte garantera att kursinformationen är korrekt och aktuell. Kursinformationen bör inte användas som underlag för investeringsbeslut.

Namn
Indikation
Minifuturer
Senaste stängning
[%]
+/-
Tidpunkt
OMXS303 273,02Mini long | Mini short3 276,61-0,11-3,5917:55:53
DAX®25 864,80Mini long | Mini short25 981,09-0,45-116,2917:55:49
CAC 408 018,458 047,69-0,36-29,2417:55:35
EURO STOXX 506 140,546 176,06-0,58-35,5217:55:14
NASDAQ 10028 220,60Mini long | Mini short27 989,820,82230,7817:55:54
S&P 5007 578,13Mini long | Mini short7 541,400,4936,7317:55:34
Guld3 928,89Mini long | Mini short3 946,45-0,44-17,5617:55:58
Silver49,80Mini long | Mini short50,60-1,58-0,8017:55:39
Olja (Brent)103,38103,95-0,55-0,5717:55:48
Olja (WTI-termin)95,8295,84-0,02-0,0217:55:53
EUR/SEK10,9675Mini long | Mini short10,94850,170,0217:56:01
USD/SEK9,7995Mini long | Mini short9,78690,130,0117:56:00
EUR/USD1,1192Mini long | Mini short1,11870,040,0017:55:58
USD/JPY158,501Mini long | Mini short157,940,360,5617:56:01
ABB Ltd862,8058851,401,3411,4117:54:45
Africa Oil12,72312,7230,000,0018:03:36
ALFA LAVAL542,4076Mini long | Mini short542,200,040,2117:56:00
ALIBABA GROUP HOLDING ADR100,0565Mini long | Mini short101,50-1,42-1,4417:49:19
ALPHABET C277,7295Mini long | Mini short278,04-0,11-0,3117:55:56
AMAZON.COM248,2386Mini long | Mini short245,631,062,6117:55:57
APPLE331,1713Mini long | Mini short338,32-2,11-7,1517:56:01
ASSA ABLOY AB391,7662Mini long | Mini short396,30-1,14-4,5317:56:00
ASTRAZENECA1 808,2336Mini long | Mini short1 814,00-0,32-5,7717:55:56
AUTOLIV1 149,90761 149,90760,000,0012:03:52
BERKSHIRE HATHAWAY B557,8714Mini long | Mini short556,110,321,7617:55:54
BOLIDEN497,9835Mini long | Mini short516,00-3,49-18,0217:54:45
ELECTROLUX30,3805Mini long | Mini short30,100,930,2817:56:00
ERICSSON B107,0674Mini long | Mini short108,80-1,59-1,7317:55:23
META PLATFORMS619,9814Mini long | Mini short606,732,1813,2517:55:34
Fingerprint Cards0,07780,07780,000,0022:29:35
H & M HENNES & MAURITZ B177,0461Mini long | Mini short178,05-0,56-1,0017:56:00
HEXAGON B109,1376109,75-0,56-0,6117:56:01
INVESTOR427,6855Mini long | Mini short428,20-0,12-0,5117:56:00
LUNDIN MINING207,646Mini long209,5244-0,90-1,8817:56:01
LUNDIN PETROLIUM8,6658,1746,010,4917:54:19
MODERN TIMES118,961119,298-0,28-0,3417:52:20
NCC189,0832Mini long | Mini short182,20463,786,8817:56:00
NETFLIX62,3338Mini long | Mini short62,34-0,01-0,0117:55:59
NOKIA7,637Mini long | Mini short7,682-0,59-0,0517:56:01
NORDEA BANK173,0703Mini long | Mini short172,04170,601,0317:56:00
SANDVIK360,7507Mini long | Mini short364,10-0,92-3,3517:55:43
SCA120,9222Mini long | Mini short119,2981,361,6217:53:24
SEB A208,6578Mini long | Mini short207,5260,551,1317:54:48
SECURITAS B155,2099Mini long | Mini short154,700,330,5117:54:50
SKANSKA284,0634Mini long | Mini short282,2310,651,8317:56:00
SKF274,9878Mini long | Mini short278,1249-1,13-3,1417:54:49
SSAB95,8652Mini long | Mini short96,5334-0,69-0,6717:56:01
STORA ENSO104,0116Mini long | Mini short102,43531,541,5817:54:45
SVENSKA HANDELSBANKEN155,7182Mini long | Mini short155,15860,360,5617:53:11
SWEDBANK391,0533Mini long | Mini short386,19941,264,8517:56:00
TELE2158,6651Mini long | Mini short158,600,040,0717:54:53
TELIA COMPANY48,9351Mini long | Mini short48,57870,730,3617:53:27
TRELLEBORG459,5843Mini long | Mini short457,59210,441,9917:55:17
TWITTER53,7053,700,000,0021:59:37
VOLVO B307,62Mini long | Mini short309,00-0,45-1,3817:54:47
Banken för en värld i förändring