educated trading
Banken för en värld i förändring

Home > Verktyg > Realtidskurser

Viktig information: Kursinformationen nedan är endast indikativ. BNP Paribas kan inte garantera att kursinformationen är korrekt och aktuell. Kursinformationen bör inte användas som underlag för investeringsbeslut.

Namn
Indikation
Minifuturer
Senaste stängning
[%]
+/-
Tidpunkt
OMXS303 289,88Mini long | Mini short3 282,010,247,8713:08:20
DAX®26 112,70Mini long | Mini short26 136,56-0,09-23,8613:08:21
CAC 408 477,308 484,43-0,08-7,1313:08:02
EURO STOXX 506 454,316 462,22-0,12-7,9113:08:21
NASDAQ 10029 077,80Mini long | Mini short29 308,86-0,79-231,0613:08:07
S&P 5007 648,57Mini long | Mini short7 674,37-0,34-25,8013:06:20
Guld4 642,61Mini long | Mini short4 617,140,5525,4713:08:17
Silver68,99Mini long | Mini short69,51-0,75-0,5213:08:15
Olja (Brent)92,8993,86-1,03-0,9713:08:14
Olja (WTI-termin)85,2186,62-1,63-1,4113:07:49
EUR/SEK11,085Mini long | Mini short11,06150,210,0213:08:23
USD/SEK9,5026Mini long | Mini short9,47510,290,0313:08:22
EUR/USD1,1665Mini long | Mini short1,1679-0,120,0013:08:19
USD/JPY159,207Mini long | Mini short158,950,160,2613:08:23
ABB Ltd944,1265946,20-0,22-2,0713:07:48
Africa Oil12,72312,7230,000,0018:03:36
ALFA LAVAL564,5591Mini long | Mini short561,200,603,3613:07:57
ALIBABA GROUP HOLDING ADR116,7667Mini long | Mini short119,34-2,16-2,5713:08:21
ALPHABET C340,618Mini long | Mini short341,75-0,33-1,1313:08:22
AMAZON.COM258,8685Mini long | Mini short258,630,090,2413:08:19
APPLE310,5223Mini long | Mini short309,350,381,1713:07:53
ASSA ABLOY AB353,9504Mini long | Mini short354,4337-0,14-0,4813:07:56
ASTRAZENECA1 567,1702Mini long | Mini short1 577,50-0,65-10,3313:08:19
AUTOLIV1 149,90761 149,90760,000,0012:03:52
BERKSHIRE HATHAWAY B498,2569Mini long | Mini short495,820,492,4413:05:19
BOLIDEN572,824Mini long | Mini short565,601,287,2213:07:19
ELECTROLUX29,2428Mini long | Mini short30,08-2,78-0,8413:06:47
ERICSSON B96,5393Mini long | Mini short96,64-0,10-0,1013:08:18
META PLATFORMS551,1713Mini long | Mini short549,900,231,2713:08:23
Fingerprint Cards0,07780,07780,000,0022:29:35
H & M HENNES & MAURITZ B183,4323Mini long | Mini short182,600,460,8313:08:09
HEXAGON B100,2213Mini long100,150,070,0713:07:50
INVESTOR411,5823Mini long | Mini short413,10-0,37-1,5213:08:06
LUNDIN MINING263,3289Mini long262,0540,491,2713:08:23
LUNDIN PETROLIUM6,96656,94370,330,0213:04:09
MODERN TIMES133,0478133,9511-0,67-0,9013:03:21
NCC176,5207Mini long | Mini short175,35940,661,1613:06:32
NETFLIX79,9975Mini long | Mini short79,590,510,4113:06:49
NOKIA8,698Mini long | Mini short8,756-0,66-0,0613:08:23
NORDEA BANK191,2751Mini long | Mini short190,88690,200,3913:08:19
SANDVIK389,1459Mini long | Mini short380,802,198,3513:08:19
SCA111,2984Mini long | Mini short111,13640,150,1613:07:38
SEB A218,2399Mini long | Mini short219,5351-0,59-1,3013:08:03
SECURITAS B146,7665Mini long | Mini short146,700,050,0712:58:54
SKANSKA272,0911Mini long | Mini short271,22060,320,8713:07:39
SKF268,4281Mini long | Mini short262,70112,185,7313:08:20
SSAB100,7959Mini long | Mini short96,88994,033,9113:08:18
STORA ENSO108,8873Mini long | Mini short108,75920,120,1313:07:36
SVENSKA HANDELSBANKEN144,8135Mini long | Mini short147,0296-1,51-2,2213:07:18
SWEDBANK368,89Mini long | Mini short377,0175-2,16-8,1313:05:07
TELE2167,8022Mini long | Mini short167,200,360,6013:08:11
TELIA COMPANY43,5541Mini long | Mini short43,5420,030,0113:08:10
TRELLEBORG436,2983Mini long | Mini short429,9411,486,3613:02:57
TWITTER53,7053,700,000,0021:59:37
VOLVO B346,6896Mini long | Mini short342,801,133,8913:08:21
Banken för en värld i förändring