educated trading
Banken för en värld i förändring

Home > Verktyg > Realtidskurser

Viktig information: Kursinformationen nedan är endast indikativ. BNP Paribas kan inte garantera att kursinformationen är korrekt och aktuell. Kursinformationen bör inte användas som underlag för investeringsbeslut.

Namn
Indikation
Minifuturer
Senaste stängning
[%]
+/-
Tidpunkt
OMXS303 230,33Mini long | Mini short3 258,57-0,87-28,2410:50:30
DAX®24 903,00Mini long | Mini short25 199,19-1,18-296,1910:50:01
CAC 407 848,487 964,51-1,46-116,0310:49:55
EURO STOXX 506 186,826 269,02-1,31-82,2010:50:26
NASDAQ 10030 544,80Mini long | Mini short30 408,500,45136,3010:50:30
S&P 5007 657,58Mini long | Mini short7 651,540,086,0410:50:09
Guld4 155,46Mini long | Mini short4 154,660,020,8010:50:30
Silver60,56Mini long | Mini short60,480,130,0810:50:20
Olja (Brent)100,4098,082,372,3210:49:40
Olja (WTI-termin)92,6290,522,322,1010:50:28
EUR/SEK11,3415Mini long | Mini short11,33980,010,0010:50:29
USD/SEK10,0436Mini long | Mini short10,01080,330,0310:50:29
EUR/USD1,1293Mini long | Mini short1,133-0,330,0010:50:28
USD/JPY158,355Mini long | Mini short157,410,600,9510:50:29
ABB Ltd957,1092953,600,373,5110:50:29
Africa Oil12,72312,7230,000,0018:03:36
ALFA LAVAL556,8998Mini long | Mini short559,20-0,41-2,3010:50:24
ALIBABA GROUP HOLDING ADR107,5373Mini long | Mini short107,540,000,0010:47:42
ALPHABET C347,8501Mini long | Mini short340,742,097,1110:50:00
AMAZON.COM249,5753Mini long | Mini short249,150,170,4310:50:18
APPLE332,5224Mini long | Mini short333,02-0,15-0,5010:50:27
ASSA ABLOY AB354,195Mini long | Mini short355,60-0,40-1,4010:50:30
ASTRAZENECA1 610,4362Mini long | Mini short1 633,50-1,41-23,0610:50:15
AUTOLIV1 149,90761 149,90760,000,0012:03:52
BERKSHIRE HATHAWAY B496,525Mini long | Mini short497,95-0,29-1,4310:50:29
BOLIDEN505,2683Mini long | Mini short513,60-1,62-8,3310:50:29
ELECTROLUX25,3943Mini long | Mini short26,21-3,11-0,8210:50:18
ERICSSON B92,1157Mini long | Mini short92,040,080,0810:50:30
META PLATFORMS724,9464Mini long | Mini short725,18-0,03-0,2310:50:05
Fingerprint Cards0,07780,07780,000,0022:29:35
H & M HENNES & MAURITZ B158,8605Mini long | Mini short159,80-0,59-0,9410:50:29
HEXAGON B97,967998,56-0,60-0,5910:50:30
INVESTOR401,6592Mini long | Mini short405,80-1,02-4,1410:50:29
LUNDIN MINING238,5685Mini long239,0328-0,19-0,4610:50:29
LUNDIN PETROLIUM7,1937,3001-1,47-0,1110:48:08
MODERN TIMES133,3772130,45022,242,9310:50:12
NCC177,0913Mini long | Mini short178,5718-0,83-1,4810:50:16
NETFLIX69,7851Mini long | Mini short69,580,290,2110:50:24
NOKIA9,11Mini long | Mini short9,021,000,0910:50:30
NORDEA BANK192,2917Mini long | Mini short197,7739-2,77-5,4810:50:20
SANDVIK363,7786Mini long | Mini short375,80-3,20-12,0210:50:30
SCA120,4708Mini long | Mini short119,81570,550,6610:50:16
SEB A228,6933Mini long | Mini short232,0312-1,44-3,3410:50:15
SECURITAS B152,404Mini long | Mini short154,20-1,16-1,8010:50:04
SKANSKA274,0625Mini long | Mini short275,6859-0,59-1,6210:50:20
SKF270,0411Mini long | Mini short270,3513-0,11-0,3110:50:30
SSAB100,4552Mini long | Mini short102,0309-1,54-1,5810:50:13
STORA ENSO115,3107Mini long | Mini short114,79620,450,5110:49:57
SVENSKA HANDELSBANKEN151,779Mini long | Mini short153,5626-1,16-1,7810:50:29
SWEDBANK399,6178Mini long | Mini short405,9271-1,55-6,3110:50:26
TELE2158,8038Mini long | Mini short162,45-2,24-3,6510:50:28
TELIA COMPANY43,4153Mini long | Mini short43,741-0,74-0,3310:50:25
TRELLEBORG439,6275Mini long | Mini short446,3667-1,51-6,7410:50:10
TWITTER53,7053,700,000,0021:59:37
VOLVO B321,3047Mini long | Mini short322,60-0,40-1,3010:50:29
Banken för en värld i förändring