educated trading
Banken för en värld i förändring

Home > Verktyg > Realtidskurser

Viktig information: Kursinformationen nedan är endast indikativ. BNP Paribas kan inte garantera att kursinformationen är korrekt och aktuell. Kursinformationen bör inte användas som underlag för investeringsbeslut.

Namn
Indikation
Minifuturer
Senaste stängning
[%]
+/-
Tidpunkt
OMXS303 276,61Mini long | Mini short3 256,290,6220,3202:00:02
DAX®25 895,20Mini long | Mini short25 818,210,3076,9902:00:02
CAC 408 040,567 969,420,8971,1402:00:02
EURO STOXX 506 143,336 131,310,2012,0202:00:02
NASDAQ 10028 022,60Mini long | Mini short28 384,85-1,28-362,2502:00:02
S&P 5007 545,50Mini long | Mini short7 580,07-0,46-34,5702:00:02
Guld3 946,45Mini long | Mini short3 874,151,8772,3002:00:02
Silver50,60Mini long | Mini short49,222,801,3802:00:02
Olja (Brent)103,95112,37-7,49-8,4202:00:02
Olja (WTI-termin)95,84102,73-6,71-6,8902:00:02
EUR/SEK10,9488Mini long | Mini short10,965-0,15-0,0204:20:38
USD/SEK9,791Mini long | Mini short9,826-0,36-0,0404:20:38
EUR/USD1,1182Mini long | Mini short1,1160,200,0004:20:05
USD/JPY157,934Mini long | Mini short157,560,240,3704:20:38
ABB Ltd842,4776852,00-1,12-9,5222:44:33
Africa Oil12,72312,7230,000,0018:03:36
ALFA LAVAL539,2229Mini long | Mini short545,60-1,17-6,3822:44:35
ALIBABA GROUP HOLDING ADR101,5024Mini long | Mini short98,043,533,4622:44:35
ALPHABET C278,0404Mini long | Mini short278,22-0,06-0,1822:44:35
AMAZON.COM245,7544Mini long | Mini short240,352,255,4022:44:35
APPLE338,4718Mini long | Mini short344,63-1,79-6,1622:44:35
ASSA ABLOY AB391,7838Mini long | Mini short393,10-0,33-1,3222:44:35
ASTRAZENECA1 825,3317Mini long | Mini short1 800,001,4125,3322:44:34
AUTOLIV1 149,90761 149,90760,000,0012:03:52
BERKSHIRE HATHAWAY B556,2207Mini long | Mini short542,492,5313,7322:44:35
BOLIDEN512,8339Mini long | Mini short499,902,5912,9322:44:35
ELECTROLUX29,8875Mini long | Mini short28,813,741,0822:44:35
ERICSSON B108,3154Mini long | Mini short109,05-0,67-0,7322:44:35
META PLATFORMS606,4403Mini long | Mini short614,99-1,39-8,5522:44:35
Fingerprint Cards0,07780,07780,000,0022:29:35
H & M HENNES & MAURITZ B176,9488Mini long | Mini short177,95-0,56-1,0022:44:35
HEXAGON B109,9086109,700,190,2122:44:35
INVESTOR428,931Mini long | Mini short427,100,431,8322:44:35
LUNDIN MINING209,5244Mini long203,1143,166,4122:44:33
LUNDIN PETROLIUM8,1748,07631,210,1022:44:35
MODERN TIMES119,2981120,4593-0,96-1,1622:44:35
NCC182,2047Mini long | Mini short179,56491,472,6422:44:35
NETFLIX62,3395Mini long | Mini short62,080,420,2622:44:35
NOKIA7,463Mini long | Mini short7,746-3,65-0,2821:59:58
NORDEA BANK172,0418Mini long | Mini short172,9855-0,55-0,9422:00:00
SANDVIK361,7814Mini long | Mini short358,900,802,8822:44:35
SCA119,2981Mini long | Mini short119,8836-0,49-0,5922:44:35
SEB A207,5261Mini long | Mini short206,43110,531,0922:44:35
SECURITAS B153,7352Mini long | Mini short155,40-1,07-1,6622:44:35
SKANSKA282,2311Mini long | Mini short281,27270,340,9622:44:35
SKF278,1249Mini long | Mini short273,8161,574,3122:44:35
SSAB96,5334Mini long | Mini short92,73774,093,8022:44:35
STORA ENSO102,4354Mini long | Mini short103,6268-1,15-1,1922:44:33
SVENSKA HANDELSBANKEN155,1587Mini long | Mini short154,91930,150,2422:44:35
SWEDBANK386,1994Mini long | Mini short386,9282-0,19-0,7322:44:35
TELE2157,6224Mini long | Mini short159,60-1,24-1,9822:44:35
TELIA COMPANY48,5788Mini long | Mini short49,1761-1,21-0,6022:44:35
TRELLEBORG457,5921Mini long | Mini short449,48811,808,1022:44:35
TWITTER53,7053,700,000,0021:59:37
VOLVO B307,3061Mini long | Mini short310,00-0,87-2,6922:44:35
Banken för en värld i förändring