educated trading
Banken för en värld i förändring

Home > Verktyg > Realtidskurser

Viktig information: Kursinformationen nedan är endast indikativ. BNP Paribas kan inte garantera att kursinformationen är korrekt och aktuell. Kursinformationen bör inte användas som underlag för investeringsbeslut.

Namn
Indikation
Minifuturer
Senaste stängning
[%]
+/-
Tidpunkt
OMXS303 308,35Mini long | Mini short3 320,64-0,37-12,2916:40:14
DAX®26 316,70Mini long | Mini short26 569,99-0,95-253,2916:40:12
CAC 408 379,238 401,18-0,26-21,9516:39:48
EURO STOXX 506 442,616 485,67-0,66-43,0616:39:28
NASDAQ 10029 360,90Mini long | Mini short29 433,43-0,25-72,5316:40:10
S&P 5007 673,34Mini long | Mini short7 711,76-0,50-38,4216:39:11
Guld4 433,23Mini long | Mini short4 457,49-0,54-24,2616:40:14
Silver66,48Mini long | Mini short66,55-0,11-0,0716:39:11
Olja (Brent)90,4088,142,562,2616:39:36
Olja (WTI-termin)85,3483,382,351,9616:38:59
EUR/SEK11,1321Mini long | Mini short11,12860,030,0016:40:16
USD/SEK9,5924Mini long | Mini short9,6096-0,18-0,0216:40:16
EUR/USD1,1605Mini long | Mini short1,15850,170,0016:40:14
USD/JPY159,691Mini long | Mini short160,09-0,25-0,4016:40:16
ABB Ltd940,2609947,20-0,73-6,9416:40:13
Africa Oil12,72312,7230,000,0018:03:36
ALFA LAVAL575,5944Mini long | Mini short577,20-0,28-1,6116:39:58
ALIBABA GROUP HOLDING ADR114,9475Mini long | Mini short118,90-3,32-3,9516:40:11
ALPHABET C334,5141Mini long | Mini short342,88-2,44-8,3716:40:14
AMAZON.COM260,1841Mini long | Mini short266,43-2,34-6,2516:40:08
APPLE314,6696Mini long | Mini short319,70-1,57-5,0316:40:14
ASSA ABLOY AB358,5948Mini long | Mini short356,80740,501,7916:40:10
ASTRAZENECA1 561,4431Mini long | Mini short1 559,000,162,4416:40:12
AUTOLIV1 149,90761 149,90760,000,0012:03:52
BERKSHIRE HATHAWAY B503,8021Mini long | Mini short505,00-0,24-1,2016:40:15
BOLIDEN563,5727Mini long | Mini short573,20-1,68-9,6316:39:57
ELECTROLUX28,0843Mini long | Mini short28,11-0,09-0,0316:39:55
ERICSSON B96,6771Mini long | Mini short96,76-0,09-0,0816:40:16
META PLATFORMS571,0821Mini long | Mini short578,02-1,20-6,9416:40:15
Fingerprint Cards0,07780,07780,000,0022:29:35
H & M HENNES & MAURITZ B176,6625Mini long | Mini short174,950,981,7116:38:59
HEXAGON B100,0129Mini long100,45-0,44-0,4416:39:46
INVESTOR413,0788Mini long | Mini short417,20-0,99-4,1216:40:08
LUNDIN MINING257,3557Mini long268,5377-4,16-11,1816:40:13
LUNDIN PETROLIUM7,48517,6081-1,62-0,1216:38:52
MODERN TIMES131,7295133,9627-1,67-2,2316:39:01
NCC180,0278Mini long | Mini short181,7708-0,96-1,7416:36:28
NETFLIX80,9101Mini long | Mini short81,72-0,99-0,8116:40:15
NOKIA8,698Mini long | Mini short9,06-4,00-0,3616:40:14
NORDEA BANK197,2988Mini long | Mini short195,90730,711,3916:39:21
SANDVIK388,3154Mini long | Mini short393,10-1,22-4,7816:40:11
SCA114,4783Mini long | Mini short113,48150,881,0016:38:12
SEB A224,6813Mini long | Mini short223,28980,621,3916:39:36
SECURITAS B152,5558Mini long | Mini short151,300,831,2616:39:07
SKANSKA274,1009Mini long | Mini short274,9938-0,32-0,8916:39:39
SKF279,3149Mini long | Mini short277,3870,701,9316:38:53
SSAB102,9757Mini long | Mini short103,3077-0,32-0,3316:39:51
STORA ENSO113,597Mini long | Mini short112,25711,191,3416:40:16
SVENSKA HANDELSBANKEN148,2384Mini long | Mini short148,01580,150,2216:39:45
SWEDBANK377,4067Mini long | Mini short375,50760,511,9016:39:50
TELE2169,3349Mini long | Mini short170,80-0,86-1,4716:39:53
TELIA COMPANY43,8017Mini long | Mini short43,71180,210,0916:39:56
TRELLEBORG452,4955Mini long | Mini short442,57252,249,9216:40:16
TWITTER53,7053,700,000,0021:59:37
VOLVO B347,2409Mini long | Mini short348,40-0,33-1,1616:39:55
Banken för en värld i förändring