educated trading
Banken för en värld i förändring

Home > Verktyg > Realtidskurser

Viktig information: Kursinformationen nedan är endast indikativ. BNP Paribas kan inte garantera att kursinformationen är korrekt och aktuell. Kursinformationen bör inte användas som underlag för investeringsbeslut.

Namn
Indikation
Minifuturer
Senaste stängning
[%]
+/-
Tidpunkt
OMXS303 298,67Mini long | Mini short3 281,300,5317,3715:36:33
DAX®25 977,20Mini long | Mini short26 006,53-0,11-29,3315:36:30
CAC 408 310,118 306,150,053,9615:35:52
EURO STOXX 506 404,866 403,990,010,8715:36:21
NASDAQ 10029 547,60Mini long | Mini short29 559,80-0,04-12,2015:36:08
S&P 5007 696,75Mini long | Mini short7 697,46-0,01-0,7115:36:39
Guld4 399,37Mini long | Mini short4 404,69-0,12-5,3215:36:16
Silver66,32Mini long | Mini short66,270,080,0515:36:43
Olja (Brent)98,2497,231,041,0115:36:39
Olja (WTI-termin)93,4392,660,830,7715:35:48
EUR/SEK11,1517Mini long | Mini short11,14980,020,0015:36:42
USD/SEK9,5951Mini long | Mini short9,59390,010,0015:36:42
EUR/USD1,1622Mini long | Mini short1,1623-0,010,0015:36:42
USD/JPY153,746Mini long | Mini short154,36-0,40-0,6115:36:42
ABB Ltd953,8049935,401,9718,4015:36:43
Africa Oil12,72312,7230,000,0018:03:36
ALFA LAVAL561,1426Mini long | Mini short559,000,382,1415:36:10
ALIBABA GROUP HOLDING ADR112,3266Mini long | Mini short112,9755-0,57-0,6515:36:43
ALPHABET C332,0987Mini long | Mini short335,3526-0,97-3,2515:36:43
AMAZON.COM256,6358Mini long | Mini short257,9143-0,50-1,2815:36:42
APPLE316,2618Mini long | Mini short319,923-1,14-3,6615:36:42
ASSA ABLOY AB352,905Mini long | Mini short350,90710,572,0015:36:28
ASTRAZENECA1 562,9108Mini long | Mini short1 566,50-0,23-3,5915:36:42
AUTOLIV1 149,90761 149,90760,000,0012:03:52
BERKSHIRE HATHAWAY B502,2738Mini long | Mini short504,1766-0,38-1,9015:36:35
BOLIDEN584,5721Mini long | Mini short550,006,2934,5715:36:41
ELECTROLUX27,4839Mini long | Mini short27,50-0,06-0,0215:34:35
ERICSSON B97,1442Mini long | Mini short97,24-0,10-0,1015:36:35
META PLATFORMS617,4769Mini long | Mini short611,66030,955,8215:36:43
Fingerprint Cards0,07780,07780,000,0022:29:35
H & M HENNES & MAURITZ B171,6525Mini long | Mini short173,35-0,98-1,7015:36:43
HEXAGON B95,0571Mini long95,58-0,55-0,5215:36:43
INVESTOR406,4516Mini long | Mini short405,650,200,8015:36:41
LUNDIN MINING259,5558Mini long249,86723,889,6915:36:41
LUNDIN PETROLIUM7,28157,27130,140,0115:33:56
MODERN TIMES129,9999130,0915-0,07-0,0915:35:42
NCC182,5074Mini long | Mini short181,05750,801,4515:36:19
NETFLIX76,3333Mini long | Mini short78,5772-2,86-2,2415:36:39
NOKIA9,037Mini long | Mini short9,18-1,56-0,1415:36:40
NORDEA BANK198,1782Mini long | Mini short200,0804-0,95-1,9015:36:24
SANDVIK402,0188Mini long | Mini short393,302,228,7215:36:43
SCA117,9035Mini long | Mini short116,51361,191,3915:36:42
SEB A226,1392Mini long | Mini short226,8732-0,32-0,7315:35:59
SECURITAS B150,8308Mini long | Mini short150,500,220,3315:36:31
SKANSKA273,6143Mini long | Mini short273,11980,180,4915:36:27
SKF278,1841Mini long | Mini short272,8411,965,3415:36:40
SSAB105,721Mini long | Mini short106,1252-0,38-0,4015:36:37
STORA ENSO115,9396Mini long | Mini short113,14212,472,8015:36:13
SVENSKA HANDELSBANKEN149,4633Mini long | Mini short150,779-0,87-1,3215:36:40
SWEDBANK385,8138Mini long | Mini short388,0442-0,57-2,2315:36:19
TELE2171,2901Mini long | Mini short169,750,911,5415:36:41
TELIA COMPANY44,8757Mini long | Mini short44,68720,420,1915:36:37
TRELLEBORG455,3362Mini long | Mini short450,21831,145,1215:36:36
TWITTER53,7053,700,000,0021:59:37
VOLVO B350,2749Mini long | Mini short349,000,371,2715:36:43
Banken för en värld i förändring