educated trading
Banken för en värld i förändring

Home > Verktyg > Realtidskurser

Viktig information: Kursinformationen nedan är endast indikativ. BNP Paribas kan inte garantera att kursinformationen är korrekt och aktuell. Kursinformationen bör inte användas som underlag för investeringsbeslut.

Namn
Indikation
Minifuturer
Senaste stängning
[%]
+/-
Tidpunkt
OMXS303 259,70Mini long | Mini short3 247,010,3912,6921:59:49
DAX®25 254,70Mini long | Mini short25 087,270,67167,4322:00:20
CAC 407 797,537 803,33-0,07-5,8022:00:26
EURO STOXX 506 187,066 173,370,2213,6922:00:10
NASDAQ 10030 672,20Mini long | Mini short30 883,15-0,68-210,9522:00:23
S&P 5007 806,67Mini long | Mini short7 811,54-0,06-4,8722:00:10
Guld4 169,02Mini long | Mini short4 195,13-0,62-26,1121:59:59
Silver60,31Mini long | Mini short60,79-0,79-0,4821:59:27
Olja (Brent)106,18104,311,791,8721:59:51
Olja (WTI-termin)93,3691,551,981,8121:59:48
EUR/SEK11,2018Mini long | Mini short11,204-0,020,0022:45:14
USD/SEK10,0419Mini long | Mini short10,01170,300,0322:45:14
EUR/USD1,1155Mini long | Mini short1,12-0,400,0022:45:06
USD/JPY158,646Mini long | Mini short158,310,210,3422:45:15
ABB Ltd962,6136958,400,444,2122:45:03
Africa Oil12,72312,7230,000,0018:03:36
ALFA LAVAL581,8475Mini long | Mini short577,600,744,2522:45:05
ALIBABA GROUP HOLDING ADR110,8249Mini long | Mini short111,37-0,49-0,5522:45:05
ALPHABET C349,04Mini long | Mini short347,860,341,1822:45:05
AMAZON.COM259,5769Mini long | Mini short262,43-1,09-2,8522:45:05
APPLE341,0641Mini long | Mini short336,641,314,4222:45:05
ASSA ABLOY AB346,7672Mini long | Mini short348,70-0,55-1,9322:45:05
ASTRAZENECA1 589,3263Mini long | Mini short1 591,50-0,14-2,1722:45:04
AUTOLIV1 149,90761 149,90760,000,0012:03:52
BERKSHIRE HATHAWAY B517,6478Mini long | Mini short515,620,392,0322:45:05
BOLIDEN547,7925Mini long | Mini short546,200,291,5922:45:05
ELECTROLUX25,0035Mini long | Mini short24,970,130,0322:45:05
ERICSSON B94,357Mini long | Mini short95,98-1,69-1,6222:45:05
META PLATFORMS743,1461Mini long | Mini short718,673,4124,4822:45:05
Fingerprint Cards0,07780,07780,000,0022:29:35
H & M HENNES & MAURITZ B162,9375Mini long | Mini short165,60-1,61-2,6622:45:05
HEXAGON B104,6743104,150,500,5222:45:05
INVESTOR416,1094Mini long | Mini short412,050,994,0622:45:05
LUNDIN MINING244,7703Mini long246,1572-0,56-1,3922:45:03
LUNDIN PETROLIUM7,57287,6024-0,39-0,0322:45:05
MODERN TIMES111,1548113,8694-2,38-2,7122:45:05
NCC173,1876Mini long | Mini short175,1708-1,13-1,9822:45:05
NETFLIX70,6279Mini long | Mini short70,300,470,3322:45:06
NOKIA8,947Mini long | Mini short9,31-3,90-0,3621:59:27
NORDEA BANK188,0306Mini long | Mini short187,68930,180,3422:45:04
SANDVIK365,139Mini long | Mini short360,901,174,2422:45:05
SCA121,825Mini long | Mini short119,88751,621,9422:45:05
SEB A228,695Mini long | Mini short228,3380,160,3622:45:05
SECURITAS B158,4565Mini long | Mini short157,400,671,0622:45:05
SKANSKA266,1667Mini long | Mini short264,29570,711,8722:45:05
SKF272,664Mini long | Mini short269,951,012,7122:45:05
SSAB101,28Mini long | Mini short103,255-1,91-1,9822:45:05
STORA ENSO111,1548Mini long | Mini short109,91571,131,2422:45:04
SVENSKA HANDELSBANKEN151,9592Mini long | Mini short151,490,310,4722:45:05
SWEDBANK404,7391Mini long | Mini short404,36520,090,3722:45:05
TELE2150,867Mini long | Mini short157,55-4,24-6,6822:45:05
TELIA COMPANY43,1849Mini long | Mini short43,5267-0,79-0,3422:45:05
TRELLEBORG454,2533Mini long | Mini short453,79810,100,4622:45:05
TWITTER53,7053,700,000,0021:59:37
VOLVO B316,0729Mini long | Mini short315,400,210,6722:45:05
Banken för en värld i förändring