educated trading
Banken för en värld i förändring

Home > Verktyg > Realtidskurser

Viktig information: Kursinformationen nedan är endast indikativ. BNP Paribas kan inte garantera att kursinformationen är korrekt och aktuell. Kursinformationen bör inte användas som underlag för investeringsbeslut.

Namn
Indikation
Minifuturer
Senaste stängning
[%]
+/-
Tidpunkt
OMXS303 090,17Mini long | Mini short3 090,90-0,02-0,7315:35:37
DAX®24 226,40Mini long | Mini short24 128,980,4097,4215:35:47
CAC 408 176,498 157,820,2318,6715:34:51
EURO STOXX 505 894,915 883,480,1911,4315:35:48
NASDAQ 10027 238,90Mini long | Mini short27 303,67-0,24-64,7715:35:26
S&P 5007 159,89Mini long | Mini short7 165,08-0,07-5,1915:35:03
Guld4 694,57Mini long | Mini short4 717,57-0,49-23,0015:35:00
Silver75,48Mini long | Mini short76,10-0,81-0,6215:35:44
Olja (Brent)104,57100,144,424,4315:35:41
Olja (WTI-termin)96,3094,761,631,5415:34:40
EUR/SEK10,7975Mini long | Mini short10,8069-0,09-0,0115:35:47
USD/SEK9,1899Mini long | Mini short9,2208-0,34-0,0315:35:47
EUR/USD1,1748Mini long | Mini short1,17220,220,0015:35:34
USD/JPY159,198Mini long | Mini short159,38-0,11-0,1815:35:47
ABB Ltd910,6612915,20-0,50-4,5415:35:47
Africa Oil12,72312,7230,000,0018:03:36
ALFA LAVAL542,1726Mini long | Mini short538,400,703,7715:35:38
ALIBABA GROUP HOLDING ADR132,6349Mini long | Mini short135,82-2,35-3,1915:35:05
ALPHABET C341,3969Mini long | Mini short342,32-0,27-0,9215:35:47
AMAZON.COM263,0965Mini long | Mini short263,99-0,34-0,8915:35:47
APPLE266,9733Mini long | Mini short271,06-1,51-4,0915:35:46
ASSA ABLOY AB369,6421Mini long | Mini short370,6603-0,27-1,0215:35:44
ASTRAZENECA1 743,6071Mini long | Mini short1 744,00-0,02-0,3915:35:47
AUTOLIV1 149,90761 149,90760,000,0012:03:52
BERKSHIRE HATHAWAY B471,5354Mini long | Mini short469,320,472,2215:35:41
BOLIDEN520,0365Mini long | Mini short531,00-2,06-10,9615:35:46
ELECTROLUX47,2072Mini long | Mini short45,104,672,1115:35:19
ERICSSON B105,0979Mini long | Mini short104,500,570,6015:35:38
META PLATFORMS674,9226Mini long | Mini short675,03-0,02-0,1115:35:47
Fingerprint Cards0,07780,07780,000,0022:29:35
H & M HENNES & MAURITZ B170,7974Mini long | Mini short171,45-0,38-0,6515:35:37
HEXAGON B101,1266Mini long | Mini short102,15-1,00-1,0215:35:43
INVESTOR373,2329Mini long | Mini short372,350,240,8815:35:46
LUNDIN MINING246,8286Mini long251,1238-1,71-4,3015:35:41
LUNDIN PETROLIUM9,51489,04625,180,4715:35:01
MODERN TIMES114,9923114,8350,140,1615:35:41
NCC217,4919Mini long | Mini short217,8352-0,16-0,3415:35:15
NETFLIX91,3994Mini long | Mini short92,44-1,13-1,0415:35:44
NOKIA9,457Mini long | Mini short8,9465,710,5115:35:46
NORDEA BANK171,0927Mini long | Mini short169,55050,911,5415:35:33
SANDVIK394,1591Mini long | Mini short395,90-0,44-1,7415:35:41
SCA103,2409Mini long | Mini short104,7309-1,42-1,4915:35:44
SEB A179,5608Mini long | Mini short178,89940,370,6615:35:40
SECURITAS B161,517Mini long | Mini short165,60-2,47-4,0815:33:11
SKANSKA250,8939Mini long | Mini short251,5021-0,24-0,6115:35:24
SKF232,5349Mini long | Mini short231,34520,511,1915:35:39
SSAB83,912Mini long | Mini short83,72950,220,1815:35:46
STORA ENSO104,004Mini long | Mini short105,0807-1,02-1,0815:35:44
SVENSKA HANDELSBANKEN130,3222Mini long | Mini short129,6960,480,6315:35:41
SWEDBANK321,3034Mini long | Mini short321,538-0,07-0,2315:35:45
TELE2186,5486Mini long | Mini short188,20-0,88-1,6515:35:42
TELIA COMPANY47,1808Mini long | Mini short48,2252-2,17-1,0415:35:14
TRELLEBORG387,9396Mini long | Mini short393,4112-1,39-5,4715:35:18
TWITTER53,7053,700,000,0021:59:37
VOLVO B322,4853Mini long | Mini short322,100,120,3915:35:38
Banken för en värld i förändring