educated trading
Banken för en värld i förändring

Home > Verktyg > Realtidskurser

Viktig information: Kursinformationen nedan är endast indikativ. BNP Paribas kan inte garantera att kursinformationen är korrekt och aktuell. Kursinformationen bör inte användas som underlag för investeringsbeslut.

Namn
Indikation
Minifuturer
Senaste stängning
[%]
+/-
Tidpunkt
OMXS303 286,57Mini long | Mini short3 245,911,2540,6621:59:54
DAX®25 483,50Mini long | Mini short25 382,620,40100,8822:00:16
CAC 407 892,977 934,70-0,53-41,7322:00:24
EURO STOXX 506 157,476 168,26-0,17-10,7922:00:26
NASDAQ 10029 172,10Mini long | Mini short29 935,60-2,55-763,5022:00:26
S&P 5007 655,40Mini long | Mini short7 744,06-1,14-88,6622:00:26
Guld4 168,57Mini long | Mini short4 176,78-0,20-8,2122:00:15
Silver57,15Mini long | Mini short57,61-0,80-0,4621:59:35
Olja (Brent)109,51105,743,573,7722:00:20
Olja (WTI-termin)98,8996,242,752,6521:59:58
EUR/SEK11,1413Mini long | Mini short11,1649-0,21-0,0222:45:13
USD/SEK9,9138Mini long | Mini short9,9546-0,41-0,0422:45:13
EUR/USD1,1239Mini long | Mini short1,1220,170,0022:45:06
USD/JPY158,005Mini long | Mini short158,000,000,0122:45:12
ABB Ltd904,0213915,40-1,24-11,3822:45:03
Africa Oil12,72312,7230,000,0018:03:36
ALFA LAVAL573,3416Mini long | Mini short571,400,341,9422:45:05
ALIBABA GROUP HOLDING ADR109,1307Mini long | Mini short111,13-1,80-2,0022:45:05
ALPHABET C336,889Mini long | Mini short344,91-2,33-8,0222:45:05
AMAZON.COM249,9554Mini long | Mini short254,76-1,89-4,8022:45:05
APPLE343,52Mini long | Mini short342,000,441,5222:45:05
ASSA ABLOY AB358,9791Mini long | Mini short356,300,752,6822:45:05
ASTRAZENECA1 640,3073Mini long | Mini short1 675,50-2,10-35,1922:45:04
AUTOLIV1 149,90761 149,90760,000,0012:03:52
BERKSHIRE HATHAWAY B532,1386Mini long | Mini short525,681,236,4622:45:05
BOLIDEN530,224Mini long | Mini short528,200,382,0222:45:05
ELECTROLUX27,0961Mini long | Mini short26,860,880,2422:45:05
ERICSSON B104,6298Mini long | Mini short103,700,900,9322:45:05
META PLATFORMS709,4057Mini long | Mini short736,72-3,71-27,3122:45:05
Fingerprint Cards0,07780,07780,000,0022:29:35
H & M HENNES & MAURITZ B171,1613Mini long | Mini short170,500,390,6622:45:05
HEXAGON B105,4097104,251,111,1622:45:05
INVESTOR419,6725Mini long | Mini short413,251,556,4222:45:05
LUNDIN MINING233,9715Mini long231,40271,112,5722:45:03
LUNDIN PETROLIUM8,47878,18223,620,3022:45:05
MODERN TIMES117,0415118,8269-1,50-1,7922:45:05
NCC173,7517Mini long | Mini short173,69160,030,0622:45:05
NETFLIX70,5528Mini long | Mini short72,61-2,83-2,0622:45:06
NOKIA8,207Mini long | Mini short8,40-2,30-0,1921:59:58
NORDEA BANK175,4497Mini long | Mini short174,79790,370,6521:59:57
SANDVIK353,6312Mini long | Mini short352,700,260,9322:45:05
SCA124,8405Mini long | Mini short124,54780,240,2922:45:05
SEB A217,8163Mini long | Mini short217,9796-0,07-0,1622:45:05
SECURITAS B162,4988Mini long | Mini short162,500,000,0022:45:05
SKANSKA267,5631Mini long | Mini short266,06290,561,5022:45:05
SKF269,1229Mini long | Mini short267,17920,731,9422:45:05
SSAB102,3904Mini long | Mini short101,49120,890,9022:45:05
STORA ENSO112,0278Mini long | Mini short111,96180,060,0722:45:04
SVENSKA HANDELSBANKEN152,2765Mini long | Mini short151,31040,640,9722:45:05
SWEDBANK397,1388Mini long | Mini short398,9549-0,46-1,8222:45:05
TELE2158,9056Mini long | Mini short157,950,610,9622:45:05
TELIA COMPANY46,0033Mini long | Mini short45,82280,390,1822:45:05
TRELLEBORG466,4946Mini long | Mini short464,1450,512,3522:45:05
TWITTER53,7053,700,000,0021:59:37
VOLVO B323,2149Mini long | Mini short319,701,103,5122:45:05
Banken för en värld i förändring