educated trading
Banken för en värld i förändring

Home > Verktyg > Realtidskurser

Viktig information: Kursinformationen nedan är endast indikativ. BNP Paribas kan inte garantera att kursinformationen är korrekt och aktuell. Kursinformationen bör inte användas som underlag för investeringsbeslut.

Namn
Indikation
Minifuturer
Senaste stängning
[%]
+/-
Tidpunkt
OMXS303 124,15Mini long | Mini short3 136,89-0,41-12,7421:59:49
DAX®24 711,10Mini long | Mini short24 830,98-0,48-119,8822:00:25
CAC 408 294,598 338,81-0,53-44,2222:00:08
EURO STOXX 506 194,366 230,87-0,59-36,5122:00:28
NASDAQ 10028 617,20Mini long | Mini short28 592,660,0924,5422:00:03
S&P 5007 450,49Mini long | Mini short7 457,69-0,10-7,2022:00:21
Guld4 006,73Mini long | Mini short4 015,24-0,21-8,5121:59:56
Silver56,50Mini long | Mini short56,280,390,2221:59:16
Olja (Brent)88,8987,771,281,1222:00:03
Olja (WTI-termin)82,4681,441,251,0221:59:58
EUR/SEK11,0567Mini long | Mini short11,03450,200,0222:45:14
USD/SEK9,687Mini long | Mini short9,63980,490,0522:45:14
EUR/USD1,1413Mini long | Mini short1,1439-0,230,0022:45:05
USD/JPY162,525Mini long | Mini short162,400,080,1322:45:14
ABB Ltd946,691945,200,161,4922:00:00
Africa Oil12,72312,7230,000,0018:03:36
ALFA LAVAL553,0261Mini long | Mini short559,60-1,17-6,5722:45:04
ALIBABA GROUP HOLDING ADR120,4072Mini long | Mini short114,974,735,4422:45:04
ALPHABET C351,2065Mini long | Mini short346,121,475,0922:45:04
AMAZON.COM249,9447Mini long | Mini short247,231,102,7122:45:04
APPLE326,6403Mini long | Mini short333,74-2,13-7,1021:59:57
ASSA ABLOY AB339,754Mini long | Mini short348,782-2,59-9,0322:45:04
ASTRAZENECA1 592,8212Mini long | Mini short1 636,00-2,64-43,1821:59:57
AUTOLIV1 149,90761 149,90760,000,0012:03:52
BERKSHIRE HATHAWAY B491,2726Mini long | Mini short490,910,070,3622:45:04
BOLIDEN502,3665Mini long | Mini short504,40-0,40-2,0321:59:59
ELECTROLUX22,9338Mini long | Mini short23,78-3,56-0,8521:59:58
ERICSSON B93,2914Mini long | Mini short95,26-2,07-1,9722:45:04
META PLATFORMS645,9173Mini long | Mini short646,01-0,01-0,0921:59:58
Fingerprint Cards0,07780,07780,000,0022:29:35
H & M HENNES & MAURITZ B161,806Mini long | Mini short164,55-1,67-2,7422:45:04
HEXAGON B79,4677Mini long | Mini short78,760,900,7121:59:59
INVESTOR395,8734Mini long | Mini short397,00-0,28-1,1322:00:00
LUNDIN MINING235,2738Mini long228,43622,996,8422:45:03
LUNDIN PETROLIUM7,28047,18761,290,0922:45:04
MODERN TIMES117,9633118,3032-0,29-0,3422:00:00
NCC168,5502Mini long | Mini short169,7538-0,71-1,2022:45:04
NETFLIX67,565Mini long | Mini short68,95-2,01-1,3922:45:04
NOKIA8,87Mini long | Mini short8,8520,200,0221:59:55
NORDEA BANK188,194Mini long | Mini short188,16450,020,0322:00:00
SANDVIK333,1756Mini long | Mini short338,10-1,46-4,9222:45:04
SCA100,7276Mini long | Mini short103,133-2,33-2,4122:00:00
SEB A210,8579Mini long | Mini short215,6011-2,20-4,7422:00:00
SECURITAS B165,6607Mini long | Mini short165,100,340,5621:59:58
SKANSKA255,5618Mini long | Mini short255,43120,050,1322:45:04
SKF243,6212Mini long | Mini short249,5795-2,39-5,9622:45:04
SSAB98,4435Mini long | Mini short99,7103-1,27-1,2722:45:04
STORA ENSO105,9917Mini long | Mini short107,9524-1,82-1,9621:59:59
SVENSKA HANDELSBANKEN138,5819Mini long | Mini short139,1705-0,42-0,5921:59:59
SWEDBANK361,0759Mini long | Mini short361,9759-0,25-0,9022:00:00
TELE2156,8031Mini long | Mini short161,35-2,82-4,5522:45:04
TELIA COMPANY45,1421Mini long | Mini short46,2337-2,36-1,0922:45:04
TRELLEBORG405,7222Mini long | Mini short417,5668-2,84-11,8421:59:58
TWITTER53,7053,700,000,0021:59:37
VOLVO B337,3769Mini long | Mini short339,10-0,51-1,7222:45:04
Banken för en värld i förändring