Home > Verktyg > Realtidskurser

Viktig information: Kursinformationen nedan är endast indikativ. BNP Paribas kan inte garantera att kursinformationen är korrekt och aktuell. Kursinformationen bör inte användas som underlag för investeringsbeslut.

Namn
Indikation
Minifuturer
Senaste stängning
[%]
+/-
Tidpunkt
OMXS302 594,972 625,20-1,15-30,2316:39:49
DAX®18 602,4018 771,20-0,90-168,8016:40:23
CAC 407 628,897 724,32-1,24-95,4316:40:09
EURO STOXX 504 987,195 049,69-1,24-62,5016:39:33
NASDAQ 10020 503,2020 315,700,92187,5016:40:23
S&P 5005 649,595 610,360,7039,2316:40:05
Guld2 422,472 412,990,399,4816:40:13
Silver30,8530,810,130,0416:37:23
Olja (Brent)84,5784,96-0,46-0,3916:40:12
Olja (WTI-termin)81,6982,19-0,61-0,5016:40:18
EUR/SEK11,550211,41071,220,1416:40:23
USD/SEK10,586910,50090,820,0916:40:24
EUR/USD1,0911,08670,400,0016:40:24
USD/JPY157,945158,839-0,56-0,8916:40:24
ABB Ltd228,25228,250,000,0011:58:01
Africa Oil18,8919,0794-0,99-0,1916:40:18
ALFA LAVAL459,1782464,4889-1,14-5,3116:40:18
ALIBABA ADR78,442979,5047-1,34-1,0616:40:21
ALPHABET C189,2667186,77611,332,4916:40:19
AMAZON195,6599194,27940,711,3816:40:21
APPLE235,2196230,2592,154,9616:40:23
ASSA ABLOY AB309,9496313,6388-1,18-3,6916:40:24
ASTRAZENECA1 668,45531 679,5549-0,66-11,1016:40:21
AUTOLIV109,6757109,59520,070,0816:35:53
BERKSHIRE HATHAWAY - B428,6692424,46150,994,2116:40:23
BOLIDEN349,4513360,038-2,94-10,5916:40:24
ELECTROLUX86,361989,8828-3,92-3,5216:40:12
ERICSSON69,568170,8046-1,75-1,2416:40:22
FACEBOOK502,1873498,64950,713,5416:40:14
Fingerprint Cards0,08060,0861-6,39-0,0110:49:58
HENNES & MAURITZ172,5709167,61822,954,9516:40:04
Hexagon118,3484122,4184-3,32-4,0716:39:55
INVESTOR295,7717296,0358-0,09-0,2616:40:24
LUNDIN MINING123,8673123,9438-0,06-0,0816:39:44
LUNDIN PETROLIUM8,21648,5925-4,38-0,3816:38:44
MODERN TIMES87,489787,49020,000,0016:39:32
NCC144,8935147,4292-1,72-2,5416:39:26
NETFLIX661,9643647,54372,2314,4216:40:24
NOKIA3,6313,6507-0,54-0,0216:40:24
NORDEA BANK121,7412125,4629-2,97-3,7216:40:22
SANDVIK217,2015219,9243-1,24-2,7216:40:24
SCA152,54156,8153-2,73-4,2816:39:43
SEB A155,4234158,8298-2,14-3,4116:39:45
SECURITAS106,2618108,5397-2,10-2,2816:40:24
SKANSKA201,726202,6359-0,45-0,9116:40:20
SKF213,2456216,1547-1,35-2,9116:40:23
SSAB61,146860,78490,600,3616:39:12
STORA ENSO142,4569143,9471-1,04-1,4916:39:59
SVENSKA HANDELSBANKEN101,72103,2291-1,46-1,5116:39:35
SWEDBANK216,0027220,4911-2,04-4,4916:40:11
TELE2103,894104,5193-0,60-0,6316:40:24
TELIASONERA28,373128,3824-0,03-0,0116:39:11
TRELLEBORG405,041411,8268-1,65-6,7916:39:43
TWITTER53,7053,700,000,0021:59:37
VOLVO272,6472275,5108-1,04-2,8616:40:21