educated trading
Banken för en värld i förändring

Home > Verktyg > Realtidskurser

Viktig information: Kursinformationen nedan är endast indikativ. BNP Paribas kan inte garantera att kursinformationen är korrekt och aktuell. Kursinformationen bör inte användas som underlag för investeringsbeslut.

Namn
Indikation
Minifuturer
Senaste stängning
[%]
+/-
Tidpunkt
OMXS303 112,49Mini long | Mini short3 072,911,2939,5811:49:01
DAX®24 156,50Mini long | Mini short23 790,651,54365,8511:48:54
CAC 408 185,238 103,841,0081,3911:48:43
EURO STOXX 505 862,225 771,731,5790,4911:48:55
NASDAQ 10024 808,60Mini long | Mini short24 720,080,3688,5211:49:00
S&P 5006 833,93Mini long | Mini short6 816,630,2517,3011:48:58
Guld5 184,62Mini long | Mini short5 100,131,6684,4911:48:57
Silver85,91Mini long | Mini short82,613,993,3011:48:58
Olja (Brent)82,3881,151,521,2311:48:54
Olja (WTI-termin)74,9974,071,240,9211:49:00
EUR/SEK10,7135Mini long | Mini short10,7561-0,40-0,0411:49:03
USD/SEK9,2078Mini long | Mini short9,2633-0,60-0,0611:49:02
EUR/USD1,1636Mini long | Mini short1,16130,200,0011:49:02
USD/JPY157,251Mini long | Mini short157,74-0,31-0,4911:49:02
ABB Ltd803,1954799,400,473,8011:49:02
Africa Oil12,72312,7230,000,0018:03:36
ALFA LAVAL521,8935Mini long | Mini short519,000,562,8911:48:54
ALIBABA GROUP HOLDING ADR135,3151Mini long | Mini short135,59-0,20-0,2711:47:53
ALPHABET C303,5572Mini long | Mini short303,560,000,0011:49:01
AMAZON.COM208,7964Mini long | Mini short208,730,030,0711:49:01
APPLE263,4972Mini long | Mini short263,75-0,10-0,2511:49:01
ASSA ABLOY AB379,7294Mini long | Mini short379,9438-0,06-0,2111:49:02
ASTRAZENECA1 860,615Mini long | Mini short1 838,501,2022,1211:49:02
AUTOLIV1 149,90761 149,90760,000,0012:03:52
BERKSHIRE HATHAWAY B481,5145Mini long | Mini short481,360,030,1511:48:52
BOLIDEN670,2178Mini long | Mini short650,603,0219,6211:49:02
ELECTROLUX69,1972Mini long | Mini short67,542,451,6611:48:13
ERICSSON B105,255Mini long | Mini short102,952,242,3111:47:51
META PLATFORMS658,0724Mini long | Mini short655,080,462,9911:49:02
Fingerprint Cards0,07780,07780,000,0022:29:35
H & M HENNES & MAURITZ B182,6425Mini long | Mini short179,701,642,9411:48:46
HEXAGON B100,2006Mini long | Mini short98,921,291,2811:49:03
INVESTOR363,6818Mini long | Mini short358,451,465,2311:49:02
LUNDIN MINING272,2224Mini long261,89673,9410,3311:49:02
LUNDIN PETROLIUM6,93536,88070,790,0511:47:33
MODERN TIMES86,436285,98190,530,4511:47:51
NCC213,9562Mini long | Mini short212,86980,511,0911:48:42
NETFLIX97,2362Mini long | Mini short97,70-0,47-0,4611:49:00
NOKIA6,982Mini long | Mini short6,7163,960,2711:49:02
NORDEA BANK170,5143Mini long | Mini short168,95350,921,5611:49:01
SANDVIK378,9795Mini long | Mini short378,700,070,2811:49:03
SCA118,1945Mini long | Mini short118,8802-0,58-0,6911:48:19
SEB A185,429Mini long | Mini short185,37580,030,0511:49:00
SECURITAS B156,2803Mini long | Mini short154,850,921,4311:48:21
SKANSKA269,0085Mini long | Mini short267,76360,461,2411:49:02
SKF245,0187Mini long | Mini short244,53370,200,4911:48:55
SSAB76,3744Mini long | Mini short74,45342,581,9211:49:03
STORA ENSO115,4121Mini long | Mini short116,2193-0,69-0,8111:48:32
SVENSKA HANDELSBANKEN142,1106Mini long | Mini short141,51130,420,6011:49:03
SWEDBANK339,3942Mini long | Mini short336,67060,812,7211:49:03
TELE2190,82Mini long | Mini short186,702,214,1211:48:50
TELIA COMPANY45,7614Mini long | Mini short45,57510,410,1911:48:58
TRELLEBORG379,2659Mini long | Mini short377,63230,431,6311:49:01
TWITTER53,7053,700,000,0021:59:37
VOLVO B340,9221Mini long | Mini short333,002,387,9211:48:39
Banken för en värld i förändring