educated trading
Banken för en värld i förändring

Home > Verktyg > Realtidskurser

Viktig information: Kursinformationen nedan är endast indikativ. BNP Paribas kan inte garantera att kursinformationen är korrekt och aktuell. Kursinformationen bör inte användas som underlag för investeringsbeslut.

Namn
Indikation
Minifuturer
Senaste stängning
[%]
+/-
Tidpunkt
OMXS302 570,29Mini long | Mini short2 572,56-0,09-2,2721:59:59
DAX®18 466,50Mini long | Mini short18 420,800,2545,7022:00:05
CAC 407 535,797 538,19-0,03-2,4022:00:35
EURO STOXX 504 875,534 863,200,2512,3322:00:20
NASDAQ 10019 034,30Mini long | Mini short19 033,400,000,9022:00:23
S&P 5005 461,10Mini long | Mini short5 462,06-0,02-0,9622:00:23
Guld2 387,29Mini long | Mini short2 387,290,000,0021:59:07
Silver27,92Mini long | Mini short27,920,000,0021:59:12
Olja (Brent)80,7380,730,000,0021:58:30
Olja (WTI-termin)76,7576,750,000,0021:59:44
EUR/SEK11,7475Mini long | Mini short11,74650,010,0022:30:03
USD/SEK10,8223Mini long | Mini short10,8325-0,09-0,0122:30:03
EUR/USD1,0857Mini long | Mini short1,08440,120,0022:30:02
USD/JPY153,755Mini long | Mini short153,888-0,09-0,1322:30:03
ABB Ltd228,25228,250,000,0011:58:01
Africa Oil18,5798Mini long | Mini short18,38711,050,1921:59:55
ALFA LAVAL472,7411Mini long | Mini short472,07580,140,6721:59:58
ALIBABA ADR76,386Mini long | Mini short76,3860,000,0022:00:01
ALPHABET C168,3859Mini long | Mini short168,38580,000,0021:58:54
AMAZON182,5338Mini long | Mini short182,53380,000,0022:00:00
APPLE217,73Mini long | Mini short217,730,000,0021:59:17
ASSA ABLOY AB319,7039Mini long | Mini short319,04470,210,6621:59:58
ASTRAZENECA1 689,88621 696,4098-0,38-6,5221:59:59
AUTOLIV99,079397,95731,151,1221:56:53
BERKSHIRE HATHAWAY - B437,9031437,90310,000,0022:00:00
BOLIDEN322,1548Mini long | Mini short321,48030,210,6721:59:54
ELECTROLUX96,1956Mini long | Mini short96,2212-0,03-0,0321:59:41
ERICSSON72,4474Mini long | Mini short71,83030,860,6221:59:58
FACEBOOK465,7811Mini long | Mini short465,7810,000,0021:59:59
Fingerprint Cards0,17620,0762131,290,1022:00:00
HENNES & MAURITZ166,5492Mini long | Mini short166,33590,130,2121:59:58
Hexagon108,22Mini long | Mini short107,42780,740,7921:59:58
INVESTOR300,8166Mini long | Mini short300,24110,190,5821:59:58
LUNDIN MINING110,1753Mini long110,17530,000,0021:59:54
LUNDIN PETROLIUM7,63337,6447-0,15-0,0121:45:29
MODERN TIMES81,97881,78930,230,1921:59:54
NCC164,8329Mini long | Mini short164,3990,260,4322:00:00
NETFLIX631,447Mini long | Mini short631,44690,000,0021:59:58
NOKIA3,55Mini long | Mini short3,5370,370,0121:59:59
NORDEA BANK125,1615Mini long | Mini short125,16150,000,0021:59:58
SANDVIK218,9408Mini long | Mini short218,19680,340,7421:59:54
SCA144,3071Mini long | Mini short144,26950,030,0421:59:57
SEB A163,5153Mini long | Mini short163,03970,290,4821:59:54
SECURITAS110,1633Mini long | Mini short109,67470,450,4921:59:58
SKANSKA210,8448Mini long | Mini short209,5980,591,2521:59:58
SKF199,7709Mini long | Mini short198,76150,511,0121:59:58
SSAB55,7079Mini long | Mini short55,19530,930,5121:59:58
STORA ENSO134,5421Mini long | Mini short134,44870,070,0921:54:31
SVENSKA HANDELSBANKEN107,8369Mini long | Mini short107,22340,570,6121:59:58
SWEDBANK226,1211Mini long | Mini short225,6640,200,4622:00:00
TELE2109,9871Mini long | Mini short109,48590,460,5021:59:58
TELIASONERA32,1137Mini long | Mini short31,9650,470,1521:59:56
TRELLEBORG394,6355Mini long | Mini short393,60190,261,0322:00:00
TWITTER53,7053,700,000,0021:59:37
VOLVO273,4109Mini long | Mini short272,63250,290,7821:59:55
Banken för en värld i förändring