educated trading
Banken för en värld i förändring

Home > Verktyg > Realtidskurser

Viktig information: Kursinformationen nedan är endast indikativ. BNP Paribas kan inte garantera att kursinformationen är korrekt och aktuell. Kursinformationen bör inte användas som underlag för investeringsbeslut.

Namn
Indikation
Minifuturer
Senaste stängning
[%]
+/-
Tidpunkt
OMXS303 014,48Mini long | Mini short3 003,840,3510,6421:59:48
DAX®24 931,20Mini long | Mini short24 900,710,1230,4922:00:02
CAC 408 137,328 143,05-0,07-5,7321:59:51
EURO STOXX 505 962,805 948,200,2514,6021:59:52
NASDAQ 10025 719,40Mini long | Mini short25 605,470,44113,9322:00:10
S&P 5006 952,85Mini long | Mini short6 915,610,5437,2421:59:47
Guld5 054,54Mini long | Mini short4 981,911,4672,6321:59:48
Silver108,58Mini long | Mini short102,575,866,0122:00:06
Olja (Brent)64,8965,96-1,62-1,0721:59:56
Olja (WTI-termin)60,7661,16-0,65-0,4021:59:57
EUR/SEK10,6146Mini long | Mini short10,58210,310,0322:30:02
USD/SEK8,9383Mini long | Mini short8,945-0,07-0,0122:30:02
EUR/USD1,1876Mini long | Mini short1,18280,410,0022:29:59
USD/JPY154,211Mini long | Mini short155,70-0,96-1,4922:30:02
ABB Ltd695,1895682,001,9313,1922:29:35
Africa Oil12,72312,7230,000,0018:03:36
ALFA LAVAL514,2003Mini long | Mini short506,401,547,8022:29:35
ALIBABA GROUP HOLDING ADR171,2663Mini long | Mini short173,23-1,13-1,9622:29:35
ALPHABET C333,6449Mini long | Mini short328,431,595,2121:59:55
AMAZON.COM238,4605Mini long | Mini short239,16-0,29-0,7022:29:35
APPLE255,2961Mini long | Mini short248,042,937,2622:29:35
ASSA ABLOY AB361,076Mini long | Mini short365,9103-1,32-4,8322:29:35
ASTRAZENECA1 684,8976Mini long | Mini short1 662,001,3822,9022:29:35
AUTOLIV1 149,90761 149,90760,000,0012:03:52
BERKSHIRE HATHAWAY B483,5424Mini long | Mini short478,970,954,5722:29:35
BOLIDEN633,0905Mini long | Mini short608,204,0924,8922:29:35
ELECTROLUX64,6041Mini long | Mini short65,04-0,67-0,4422:29:35
ERICSSON B95,7385Mini long | Mini short94,800,990,9422:29:35
META PLATFORMS671,9413Mini long | Mini short658,762,0013,1822:29:35
Fingerprint Cards0,07780,07780,000,0022:29:35
H & M HENNES & MAURITZ B176,1327Mini long | Mini short175,950,100,1822:29:35
HEXAGON B102,1076Mini long | Mini short102,70-0,58-0,5922:29:35
INVESTOR338,1737Mini long | Mini short338,85-0,20-0,6822:29:35
LUNDIN MINING230,0314Mini long222,35583,457,6822:29:35
LUNDIN PETROLIUM5,19085,289-1,86-0,1022:29:35
MODERN TIMES106,9481107,2131-0,25-0,2622:29:35
NCC227,5449Mini long | Mini short225,9140,721,6320:46:20
NETFLIX85,6866Mini long | Mini short86,12-0,50-0,4322:29:35
NOKIA5,779Mini long | Mini short5,7021,350,0822:05:06
NORDEA BANK179,1011Mini long | Mini short176,39481,532,7121:59:58
SANDVIK336,6611Mini long | Mini short333,101,073,5622:29:35
SCA116,8203Mini long | Mini short117,5535-0,62-0,7322:29:35
SEB A201,4234Mini long | Mini short200,27360,571,1522:29:35
SECURITAS B146,3571Mini long | Mini short147,05-0,47-0,6922:29:35
SKANSKA268,2537Mini long | Mini short269,2228-0,36-0,9722:00:00
SKF252,801Mini long | Mini short250,97010,731,8322:29:35
SSAB78,3481Mini long | Mini short78,4713-0,16-0,1222:00:00
STORA ENSO111,1942Mini long | Mini short110,17290,931,0222:29:35
SVENSKA HANDELSBANKEN141,0229Mini long | Mini short139,50391,091,5222:29:35
SWEDBANK346,2148Mini long | Mini short342,95490,953,2622:29:35
TELE2163,0749Mini long | Mini short162,200,540,8722:00:00
TELIA COMPANY40,7619Mini long | Mini short40,32861,070,4321:59:59
TRELLEBORG378,9096Mini long | Mini short378,87610,010,0322:29:35
TWITTER53,7053,700,000,0021:59:37
VOLVO B315,7576Mini long | Mini short315,100,210,6621:59:58
Banken för en värld i förändring