educated trading
Banken för en värld i förändring

Home > Verktyg > Realtidskurser

Viktig information: Kursinformationen nedan är endast indikativ. BNP Paribas kan inte garantera att kursinformationen är korrekt och aktuell. Kursinformationen bör inte användas som underlag för investeringsbeslut.

Namn
Indikation
Minifuturer
Senaste stängning
[%]
+/-
Tidpunkt
OMXS303 316,44Mini long | Mini short3 315,770,020,6702:00:02
DAX®26 184,80Mini long | Mini short26 202,35-0,07-17,5502:00:02
CAC 408 673,178 666,630,086,5402:00:02
EURO STOXX 506 481,426 486,70-0,08-5,2802:00:02
NASDAQ 10029 488,90Mini long | Mini short29 733,16-0,82-244,2602:00:02
S&P 5007 722,11Mini long | Mini short7 736,52-0,19-14,4102:00:02
Guld4 247,36Mini long | Mini short4 079,054,13168,3102:00:02
Silver62,15Mini long | Mini short59,704,102,4502:00:02
Olja (Brent)79,3979,340,060,0502:00:02
Olja (WTI-termin)75,1175,75-0,84-0,6402:00:02
EUR/SEK10,9598Mini long | Mini short10,9768-0,15-0,0205:39:44
USD/SEK9,4894Mini long | Mini short9,5191-0,31-0,0305:39:44
EUR/USD1,1549Mini long | Mini short1,15310,160,0005:39:07
USD/JPY157,719Mini long | Mini short157,75-0,02-0,0305:39:43
ABB Ltd965,2511963,200,212,0522:45:10
Africa Oil12,72312,7230,000,0018:03:36
ALFA LAVAL567,8747Mini long | Mini short571,40-0,62-3,5322:45:11
ALIBABA GROUP HOLDING ADR128,5738Mini long | Mini short128,99-0,32-0,4222:45:12
ALPHABET C360,0758Mini long | Mini short375,35-4,07-15,2722:45:12
AMAZON.COM272,6561Mini long | Mini short277,42-1,72-4,7622:45:12
APPLE310,8643Mini long | Mini short309,380,481,4822:45:12
ASSA ABLOY AB366,4008Mini long | Mini short364,88370,421,5222:45:11
ASTRAZENECA1 532,6162Mini long | Mini short1 510,501,4622,1222:45:11
AUTOLIV1 149,90761 149,90760,000,0012:03:52
BERKSHIRE HATHAWAY B518,6848Mini long | Mini short517,220,281,4622:45:12
BOLIDEN512,8625Mini long | Mini short499,802,6113,0622:45:11
ELECTROLUX30,7937Mini long | Mini short29,305,101,4922:45:11
ERICSSON B96,0631Mini long | Mini short98,50-2,47-2,4422:45:11
META PLATFORMS588,921Mini long | Mini short587,940,170,9822:45:12
Fingerprint Cards0,07780,07780,000,0022:29:35
H & M HENNES & MAURITZ B177,6937Mini long | Mini short179,90-1,23-2,2122:45:11
HEXAGON B98,1562Mini long97,280,900,8822:45:11
INVESTOR425,2759Mini long | Mini short422,500,662,7822:45:11
LUNDIN MINING262,3537Mini long255,25942,787,0922:45:10
LUNDIN PETROLIUM6,79987,3174-7,07-0,5222:45:11
MODERN TIMES131,558133,2289-1,25-1,6722:45:11
NCC173,7486Mini long | Mini short171,49041,322,2622:45:11
NETFLIX74,1985Mini long | Mini short73,570,850,6322:45:12
NOKIA8,332Mini long | Mini short8,626-3,41-0,2921:59:59
NORDEA BANK189,8921Mini long | Mini short195,4793-2,86-5,5922:45:11
SANDVIK376,0444Mini long | Mini short369,501,776,5422:45:11
SCA109,4216Mini long | Mini short111,8669-2,19-2,4522:45:11
SEB A223,5007Mini long | Mini short227,5377-1,77-4,0422:45:11
SECURITAS B152,7081Mini long | Mini short154,50-1,16-1,7922:45:11
SKANSKA273,1431Mini long | Mini short272,55110,220,5922:45:11
SKF264,5406Mini long | Mini short267,0617-0,94-2,5222:45:11
SSAB104,4574Mini long | Mini short105,1778-0,68-0,7222:45:11
STORA ENSO107,9462Mini long | Mini short110,3928-2,22-2,4522:45:11
SVENSKA HANDELSBANKEN147,5302Mini long | Mini short148,2426-0,48-0,7122:45:11
SWEDBANK385,14Mini long | Mini short389,4215-1,10-4,2822:45:11
TELE2161,3654Mini long | Mini short165,80-2,67-4,4322:45:11
TELIA COMPANY43,0947Mini long | Mini short43,9704-1,99-0,8822:45:11
TRELLEBORG436,481Mini long | Mini short438,607-0,48-2,1322:45:11
TWITTER53,7053,700,000,0021:59:37
VOLVO B366,1816Mini long | Mini short371,50-1,43-5,3222:45:11
Banken för en värld i förändring