educated trading
Banken för en värld i förändring

Home > Verktyg > Realtidskurser

Viktig information: Kursinformationen nedan är endast indikativ. BNP Paribas kan inte garantera att kursinformationen är korrekt och aktuell. Kursinformationen bör inte användas som underlag för investeringsbeslut.

Namn
Indikation
Minifuturer
Senaste stängning
[%]
+/-
Tidpunkt
OMXS302 775,57Mini long | Mini short2 778,43-0,10-2,8621:59:58
DAX®23 563,70Mini long | Mini short23 836,79-1,15-273,0922:00:10
CAC 408 087,228 122,71-0,44-35,4922:00:30
EURO STOXX 505 664,495 668,17-0,06-3,6822:00:18
NASDAQ 10025 354,10Mini long | Mini short25 434,89-0,32-80,7922:00:31
S&P 5006 818,07Mini long | Mini short6 849,09-0,45-31,0222:00:07
Guld4 237,34Mini long | Mini short4 159,401,8777,9421:59:58
Silver58,00Mini long | Mini short56,492,671,5122:00:02
Olja (Brent)63,2063,180,030,0221:59:15
Olja (WTI-termin)59,4559,410,070,0421:59:27
EUR/SEK10,9755Mini long | Mini short10,9590,150,0222:04:39
USD/SEK9,4532Mini long | Mini short9,44740,060,0122:04:38
EUR/USD1,161Mini long | Mini short1,15980,100,0022:04:39
USD/JPY155,444Mini long | Mini short156,18-0,47-0,7422:04:39
ABB Ltd674,3224676,2551-0,29-1,9321:59:59
Africa Oil12,72312,7230,000,0018:03:36
ALFA LAVAL445,7069Mini long | Mini short445,700,000,0121:59:59
ALIBABA ADR164,3834Mini long | Mini short157,304,507,0821:59:53
ALPHABET C315,2134Mini long | Mini short320,12-1,53-4,9121:59:59
AMAZON233,8343Mini long | Mini short233,220,260,6121:59:47
APPLE283,2886Mini long | Mini short278,851,594,4422:00:01
ASSA ABLOY AB355,8192Mini long | Mini short359,2124-0,94-3,3921:59:58
ASTRAZENECA1 715,14941 770,3261-3,12-55,1821:59:57
AUTOLIV118,4016119,19-0,66-0,7921:42:01
BERKSHIRE HATHAWAY - B508,7644Mini long | Mini short513,81-0,98-5,0522:00:00
BOLIDEN456,353Mini long | Mini short451,801,014,5521:59:59
ELECTROLUX59,9251Mini long | Mini short59,96-0,06-0,0321:59:59
ERICSSON90,4584Mini long | Mini short91,08-0,68-0,6221:59:49
FACEBOOK640,9909Mini long | Mini short647,95-1,07-6,9622:00:00
Fingerprint Cards0,07780,07780,000,0022:29:35
HENNES & MAURITZ174,9188Mini long | Mini short171,302,113,6221:59:59
Hexagon109,0002Mini long | Mini short110,40-1,27-1,4022:00:00
INVESTOR318,9119Mini long | Mini short321,40-0,77-2,4922:00:00
LUNDIN MINING173,9036Mini long176,485-1,46-2,5822:00:00
LUNDIN PETROLIUM5,57015,6921-2,14-0,1221:55:10
MODERN TIMES118,4805121,2342-2,27-2,7521:57:02
NCC216,1585Mini long | Mini short216,3488-0,09-0,1922:00:00
NETFLIX109,0143Mini long | Mini short107,581,331,4322:00:01
NOKIA5,26Mini long | Mini short5,2420,340,0221:59:58
NORDEA BANK168,5806Mini long | Mini short167,80430,460,7822:00:00
SANDVIK285,1932Mini long | Mini short285,100,030,0921:59:59
SCA121,2496Mini long | Mini short122,7126-1,19-1,4621:59:47
SEB A188,8575Mini long | Mini short188,9681-0,06-0,1121:59:59
SECURITAS146,9044Mini long | Mini short144,002,022,9022:00:00
SKANSKA240,1944Mini long | Mini short240,9899-0,33-0,8021:59:59
SKF247,8772Mini long | Mini short246,13720,711,7422:00:00
SSAB67,7176Mini long | Mini short67,878-0,24-0,1621:59:47
STORA ENSO110,4644Mini long | Mini short111,0492-0,53-0,5821:58:03
SVENSKA HANDELSBANKEN131,4567Mini long | Mini short131,856-0,30-0,4021:59:59
SWEDBANK302,0403Mini long | Mini short300,56660,491,4721:59:59
TELE2149,1269Mini long | Mini short150,20-0,71-1,0721:59:47
TELIASONERA37,8703Mini long | Mini short38,2375-0,96-0,3721:59:59
TRELLEBORG395,8755Mini long | Mini short397,543-0,42-1,6722:00:00
TWITTER53,7053,700,000,0021:59:37
VOLVO283,654Mini long | Mini short282,800,300,8522:00:00
Banken för en värld i förändring