educated trading
Banken för en värld i förändring

Home > Verktyg > Realtidskurser

Viktig information: Kursinformationen nedan är endast indikativ. BNP Paribas kan inte garantera att kursinformationen är korrekt och aktuell. Kursinformationen bör inte användas som underlag för investeringsbeslut.

Namn
Indikation
Minifuturer
Senaste stängning
[%]
+/-
Tidpunkt
OMXS303 144,97Mini long | Mini short3 168,13-0,73-23,1612:06:08
DAX®24 925,70Mini long | Mini short24 985,82-0,24-60,1212:05:57
CAC 408 363,338 421,14-0,69-57,8112:06:17
EURO STOXX 506 289,846 293,13-0,05-3,2912:05:47
NASDAQ 10030 431,30Mini long | Mini short30 369,900,2061,4012:06:01
S&P 5007 491,76Mini long | Mini short7 487,620,064,1412:05:20
Guld4 209,55Mini long | Mini short4 155,501,3054,0512:06:01
Silver66,59Mini long | Mini short64,922,571,6712:06:13
Olja (Brent)79,3280,34-1,27-1,0212:05:24
Olja (WTI-termin)75,4876,60-1,46-1,1212:06:15
EUR/SEK10,9961Mini long | Mini short10,99170,040,0012:06:20
USD/SEK9,5968Mini long | Mini short9,57960,180,0212:06:19
EUR/USD1,1458Mini long | Mini short1,1471-0,110,0012:06:00
USD/JPY161,739Mini long | Mini short161,300,270,4412:06:20
ABB Ltd1 040,13061 035,44320,454,6912:06:02
Africa Oil12,72312,7230,000,0018:03:36
ALFA LAVAL552,8789Mini long | Mini short554,9305-0,37-2,0512:06:19
ALIBABA GROUP HOLDING ADR105,2325Mini long | Mini short106,5268-1,21-1,2912:04:46
ALPHABET C361,8121Mini long | Mini short365,5871-1,03-3,7812:04:51
AMAZON.COM242,4513Mini long | Mini short243,9159-0,60-1,4612:06:13
APPLE296,9914Mini long | Mini short297,0562-0,02-0,0612:06:07
ASSA ABLOY AB336,9755Mini long | Mini short341,6521-1,37-4,6812:06:06
ASTRAZENECA1 678,8906Mini long | Mini short1 671,15110,467,7412:06:12
AUTOLIV1 149,90761 149,90760,000,0012:03:52
BERKSHIRE HATHAWAY B488,8842Mini long | Mini short486,28310,532,6012:06:20
BOLIDEN560,796Mini long | Mini short563,5393-0,49-2,7412:06:20
ELECTROLUX28,5964Mini long | Mini short28,8032-0,72-0,2112:06:10
ERICSSON B110,2124Mini long | Mini short108,73291,361,4812:05:04
META PLATFORMS574,5041Mini long | Mini short573,67780,140,8312:06:20
Fingerprint Cards0,07780,07780,000,0022:29:35
H & M HENNES & MAURITZ B166,0686Mini long | Mini short168,9301-1,69-2,8612:06:08
HEXAGON B81,4496Mini long | Mini short81,8829-0,53-0,4312:05:16
INVESTOR388,7121Mini long | Mini short392,2687-0,91-3,5612:06:18
LUNDIN MINING249,9963Mini long250,3177-0,13-0,3212:06:17
LUNDIN PETROLIUM7,47147,6661-2,54-0,1912:03:27
MODERN TIMES119,907119,69190,180,2212:04:39
NCC190,8992Mini long | Mini short193,5497-1,37-2,6512:05:20
NETFLIX77,4389Mini long | Mini short78,6818-1,58-1,2412:06:20
NOKIA11,7425Mini long | Mini short11,885-1,20-0,1412:05:28
NORDEA BANK183,9165Mini long | Mini short182,36480,851,5512:06:10
SANDVIK399,3784Mini long | Mini short410,9497-2,82-11,5712:06:21
SCA100,0572Mini long | Mini short101,7986-1,71-1,7412:05:39
SEB A194,3836Mini long | Mini short193,80930,300,5712:06:07
SECURITAS B149,811Mini long | Mini short150,9064-0,73-1,1012:03:01
SKANSKA248,356Mini long | Mini short253,1753-1,90-4,8212:05:17
SKF242,3518Mini long | Mini short244,6024-0,92-2,2512:06:20
SSAB94,2374Mini long | Mini short93,12581,191,1112:06:13
STORA ENSO103,697Mini long | Mini short104,9915-1,23-1,2912:06:11
SVENSKA HANDELSBANKEN141,6573Mini long | Mini short142,1424-0,34-0,4912:06:05
SWEDBANK357,9976Mini long | Mini short360,23-0,62-2,2312:04:59
TELE2174,4304Mini long | Mini short173,05170,801,3812:04:49
TELIA COMPANY48,6881Mini long | Mini short48,07421,280,6112:04:45
TRELLEBORG414,788Mini long | Mini short417,8702-0,74-3,0812:05:42
TWITTER53,7053,700,000,0021:59:37
VOLVO B314,7084Mini long | Mini short319,2856-1,43-4,5812:06:21
Banken för en värld i förändring