educated trading
Banken för en värld i förändring

Home > Verktyg > Realtidskurser

Viktig information: Kursinformationen nedan är endast indikativ. BNP Paribas kan inte garantera att kursinformationen är korrekt och aktuell. Kursinformationen bör inte användas som underlag för investeringsbeslut.

Namn
Indikation
Minifuturer
Senaste stängning
[%]
+/-
Tidpunkt
OMXS303 131,76Mini long | Mini short3 124,030,257,7322:05:05
DAX®24 761,70Mini long | Mini short24 894,01-0,53-132,3122:05:05
CAC 408 433,108 384,010,5949,0922:05:04
EURO STOXX 506 226,476 229,43-0,05-2,9622:05:04
NASDAQ 10029 971,60Mini long | Mini short30 543,92-1,87-572,3222:05:05
S&P 5007 511,61Mini long | Mini short7 554,29-0,56-42,6822:05:05
Guld4 334,30Mini long | Mini short4 321,020,3113,2822:05:04
Silver70,19Mini long | Mini short70,27-0,11-0,0822:05:04
Olja (Brent)79,6583,59-4,71-3,9422:05:04
Olja (WTI-termin)76,1480,55-5,47-4,4122:05:04
EUR/SEK10,8753Mini long | Mini short10,8927-0,16-0,0222:30:01
USD/SEK9,3679Mini long | Mini short9,3977-0,32-0,0322:30:01
EUR/USD1,1609Mini long | Mini short1,1590,160,0022:30:02
USD/JPY160,464Mini long | Mini short160,340,080,1222:30:01
ABB Ltd988,9365974,801,4514,1422:29:35
Africa Oil12,72312,7230,000,0018:03:36
ALFA LAVAL541,9955Mini long | Mini short528,402,5713,6022:29:37
ALIBABA GROUP HOLDING ADR110,982Mini long | Mini short112,55-1,39-1,5722:29:37
ALPHABET C371,2558Mini long | Mini short367,111,134,1522:29:37
AMAZON.COM246,1979Mini long | Mini short246,020,070,1822:29:37
APPLE299,3381Mini long | Mini short296,420,982,9222:29:37
ASSA ABLOY AB341,5001Mini long | Mini short338,30350,943,2022:29:37
ASTRAZENECA1 674,8732Mini long | Mini short1 669,500,325,3722:29:36
AUTOLIV1 149,90761 149,90760,000,0012:03:52
BERKSHIRE HATHAWAY B495,1529Mini long | Mini short495,52-0,07-0,3722:29:37
BOLIDEN574,2422Mini long | Mini short571,400,502,8422:29:37
ELECTROLUX28,1846Mini long | Mini short29,49-4,43-1,3122:29:37
ERICSSON B110,3078Mini long | Mini short114,55-3,70-4,2422:29:37
META PLATFORMS600,4175Mini long | Mini short593,481,176,9422:29:37
Fingerprint Cards0,07780,07780,000,0022:29:35
H & M HENNES & MAURITZ B166,0463Mini long | Mini short168,35-1,37-2,3022:29:37
HEXAGON B80,5353Mini long | Mini short80,000,670,5422:29:37
INVESTOR382,0669Mini long | Mini short382,85-0,20-0,7822:29:37
LUNDIN MINING276,0278Mini long267,85313,058,1722:29:35
LUNDIN PETROLIUM8,16238,3745-2,53-0,2122:29:37
MODERN TIMES124,256128,8049-3,53-4,5522:29:37
NCC192,8279Mini long | Mini short192,33550,260,4922:29:37
NETFLIX78,7438Mini long | Mini short81,67-3,58-2,9322:29:37
NOKIA12,105Mini long | Mini short12,535-3,43-0,4321:59:56
NORDEA BANK178,3631Mini long | Mini short179,8038-0,80-1,4422:29:36
SANDVIK389,1361Mini long | Mini short388,300,220,8422:29:37
SCA101,2211Mini long | Mini short101,3548-0,13-0,1322:29:37
SEB A191,9307Mini long | Mini short192,8259-0,46-0,9022:29:37
SECURITAS B151,7718Mini long | Mini short154,90-2,02-3,1322:29:37
SKANSKA242,3128Mini long | Mini short244,0427-0,71-1,7322:29:37
SKF243,2916Mini long | Mini short246,985-1,50-3,6922:29:37
SSAB99,5897Mini long | Mini short100,9407-1,34-1,3522:29:37
STORA ENSO107,5073Mini long | Mini short107,5553-0,04-0,0522:29:36
SVENSKA HANDELSBANKEN139,2918Mini long | Mini short139,18440,080,1122:29:37
SWEDBANK346,3399Mini long | Mini short346,14950,050,1922:29:37
TELE2176,2152Mini long | Mini short180,45-2,35-4,2322:29:37
TELIA COMPANY48,8704Mini long | Mini short49,5495-1,37-0,6822:29:37
TRELLEBORG414,1505Mini long | Mini short416,273-0,51-2,1222:29:37
TWITTER53,7053,700,000,0021:59:37
VOLVO B318,0084Mini long | Mini short320,20-0,68-2,1922:29:37
Banken för en värld i förändring