educated trading
Banken för en värld i förändring

Home > Verktyg > Realtidskurser

Viktig information: Kursinformationen nedan är endast indikativ. BNP Paribas kan inte garantera att kursinformationen är korrekt och aktuell. Kursinformationen bör inte användas som underlag för investeringsbeslut.

Namn
Indikation
Minifuturer
Senaste stängning
[%]
+/-
Tidpunkt
OMXS303 208,77Mini long | Mini short3 209,86-0,03-1,0902:00:02
DAX®25 430,10Mini long | Mini short25 440,81-0,04-10,7102:00:02
CAC 408 105,758 117,78-0,15-12,0302:00:02
EURO STOXX 506 245,256 260,38-0,24-15,1302:00:02
NASDAQ 10028 936,70Mini long | Mini short29 127,16-0,65-190,4602:00:02
S&P 5007 586,93Mini long | Mini short7 619,98-0,43-33,0502:00:02
Guld4 298,38Mini long | Mini short4 284,830,3213,5502:00:02
Silver63,78Mini long | Mini short63,071,130,7102:00:02
Olja (Brent)108,65106,252,262,4002:00:02
Olja (WTI-termin)105,83101,853,913,9802:00:02
EUR/SEK11,2841Mini long | Mini short11,27010,120,0105:40:05
USD/SEK9,7774Mini long | Mini short9,76120,170,0205:40:05
EUR/USD1,1541Mini long | Mini short1,1549-0,070,0005:39:32
USD/JPY155,329Mini long | Mini short154,350,630,9805:40:06
ABB Ltd916,5377902,801,5213,7422:44:33
Africa Oil12,72312,7230,000,0018:03:36
ALFA LAVAL539,9433Mini long | Mini short534,201,085,7422:44:34
ALIBABA GROUP HOLDING ADR109,2838Mini long | Mini short109,230,050,0522:44:34
ALPHABET C341,2962Mini long | Mini short345,71-1,28-4,4121:59:45
AMAZON.COM248,312Mini long | Mini short253,54-2,06-5,2322:44:34
APPLE331,3134Mini long | Mini short333,08-0,53-1,7722:44:34
ASSA ABLOY AB344,4213Mini long | Mini short342,32760,612,0922:44:34
ASTRAZENECA1 583,3804Mini long | Mini short1 592,00-0,54-8,6221:59:57
AUTOLIV1 149,90761 149,90760,000,0012:03:52
BERKSHIRE HATHAWAY B516,4886Mini long | Mini short514,950,301,5421:59:58
BOLIDEN516,1804Mini long | Mini short525,60-1,79-9,4222:44:34
ELECTROLUX25,7064Mini long | Mini short26,18-1,81-0,4721:59:59
ERICSSON B98,4158Mini long | Mini short98,040,380,3822:44:34
META PLATFORMS670,1278Mini long | Mini short665,600,684,5322:44:34
Fingerprint Cards0,07780,07780,000,0022:29:35
H & M HENNES & MAURITZ B165,1104Mini long | Mini short165,70-0,36-0,5921:59:59
HEXAGON B93,9228Mini long93,760,170,1622:44:34
INVESTOR397,4751Mini long | Mini short399,10-0,41-1,6221:59:07
LUNDIN MINING226,3404Mini long229,1835-1,24-2,8422:44:33
LUNDIN PETROLIUM7,57487,6198-0,59-0,0522:44:34
MODERN TIMES135,1365134,75550,280,3821:59:59
NCC176,1209Mini long | Mini short175,2780,480,8421:58:51
NETFLIX77,9191Mini long | Mini short80,32-2,99-2,4021:59:57
NOKIA8,595Mini long | Mini short8,590,060,0121:59:57
NORDEA BANK199,4855Mini long | Mini short198,44180,531,0421:59:37
SANDVIK371,0064Mini long | Mini short367,600,933,4122:44:34
SCA119,9153Mini long | Mini short117,03052,462,8822:44:34
SEB A227,5903Mini long | Mini short228,425-0,37-0,8321:59:32
SECURITAS B151,4957Mini long | Mini short152,30-0,53-0,8022:44:34
SKANSKA263,8356Mini long | Mini short262,80430,391,0321:59:36
SKF266,1899Mini long | Mini short264,43870,661,7522:44:34
SSAB104,4166Mini long | Mini short101,19913,183,2222:00:00
STORA ENSO117,0167Mini long | Mini short114,24072,432,7821:59:59
SVENSKA HANDELSBANKEN151,7215Mini long | Mini short151,55060,110,1722:44:34
SWEDBANK392,1729Mini long | Mini short391,75480,110,4222:44:34
TELE2173,2954Mini long | Mini short173,200,060,1021:59:53
TELIA COMPANY47,0885Mini long | Mini short46,88540,430,2022:00:00
TRELLEBORG446,9236Mini long | Mini short447,8325-0,20-0,9122:44:34
TWITTER53,7053,700,000,0021:59:37
VOLVO B330,7288Mini long | Mini short335,40-1,39-4,6721:59:53
Banken för en värld i förändring