educated trading
Banken för en värld i förändring

Home > Verktyg > Realtidskurser

Viktig information: Kursinformationen nedan är endast indikativ. BNP Paribas kan inte garantera att kursinformationen är korrekt och aktuell. Kursinformationen bör inte användas som underlag för investeringsbeslut.

Namn
Indikation
Minifuturer
Senaste stängning
[%]
+/-
Tidpunkt
OMXS303 295,27Mini long | Mini short3 302,08-0,21-6,8102:00:02
DAX®26 342,90Mini long | Mini short26 319,450,0923,4502:00:02
CAC 408 724,258 714,930,119,3202:00:02
EURO STOXX 506 532,426 523,860,138,5602:00:02
NASDAQ 10029 625,70Mini long | Mini short29 722,30-0,33-96,6002:00:02
S&P 5007 752,88Mini long | Mini short7 757,64-0,06-4,7602:00:02
Guld4 388,66Mini long | Mini short4 343,621,0445,0402:00:02
Silver65,83Mini long | Mini short63,713,332,1202:00:02
Olja (Brent)87,6082,116,695,4902:00:02
Olja (WTI-termin)82,1376,996,685,1402:00:02
EUR/SEK10,9521Mini long | Mini short10,956-0,040,0003:23:19
USD/SEK9,4835Mini long | Mini short9,4994-0,17-0,0203:23:16
EUR/USD1,1548Mini long | Mini short1,1559-0,100,0003:22:30
USD/JPY159,088Mini long | Mini short157,760,841,3303:23:19
ABB Ltd958,2146959,60-0,14-1,3922:45:03
Africa Oil12,72312,7230,000,0018:03:36
ALFA LAVAL569,4915Mini long | Mini short569,000,090,4922:45:04
ALIBABA GROUP HOLDING ADR132,3867Mini long | Mini short128,413,103,9822:45:04
ALPHABET C355,9264Mini long | Mini short353,470,692,4622:45:04
AMAZON.COM278,0179Mini long | Mini short274,481,293,5422:45:04
APPLE308,2291Mini long | Mini short313,33-1,63-5,1022:45:04
ASSA ABLOY AB363,2358Mini long | Mini short366,8181-0,98-3,5822:45:04
ASTRAZENECA1 538,0107Mini long | Mini short1 518,501,2819,5122:45:03
AUTOLIV1 149,90761 149,90760,000,0012:03:52
BERKSHIRE HATHAWAY B529,5758Mini long | Mini short521,801,497,7822:45:04
BOLIDEN526,2452Mini long | Mini short520,401,125,8522:45:04
ELECTROLUX29,6749Mini long | Mini short30,75-3,50-1,0822:45:04
ERICSSON B94,9993Mini long | Mini short96,70-1,76-1,7022:45:04
META PLATFORMS594,9901Mini long | Mini short592,100,492,8922:45:04
Fingerprint Cards0,07780,07780,000,0022:29:35
H & M HENNES & MAURITZ B179,4529Mini long | Mini short178,900,310,5522:45:04
HEXAGON B96,9725Mini long97,62-0,66-0,6522:45:04
INVESTOR424,5699Mini long | Mini short423,700,210,8722:45:04
LUNDIN MINING258,217Mini long256,3680,721,8522:45:03
LUNDIN PETROLIUM6,87886,8905-0,17-0,0122:45:04
MODERN TIMES125,9568125,65040,240,3122:45:04
NCC171,1763Mini long | Mini short174,2345-1,76-3,0622:45:04
NETFLIX76,3042Mini long | Mini short74,142,922,1622:45:05
NOKIA7,989Mini long | Mini short8,156-2,05-0,1721:59:58
NORDEA BANK190,5796Mini long | Mini short191,5639-0,51-0,9822:45:03
SANDVIK366,8534Mini long | Mini short365,300,431,5522:45:04
SCA109,8697Mini long | Mini short110,4507-0,53-0,5822:45:04
SEB A222,0414Mini long | Mini short224,4618-1,08-2,4222:45:04
SECURITAS B149,471Mini long | Mini short150,50-0,68-1,0322:45:04
SKANSKA267,3157Mini long | Mini short270,7454-1,27-3,4322:45:04
SKF261,2316Mini long | Mini short262,2007-0,37-0,9722:45:04
SSAB102,2563Mini long | Mini short101,78010,470,4822:45:04
STORA ENSO106,1151Mini long | Mini short107,0391-0,86-0,9222:45:03
SVENSKA HANDELSBANKEN146,1549Mini long | Mini short147,4502-0,88-1,3022:45:04
SWEDBANK378,6378Mini long | Mini short385,0029-1,65-6,3722:45:04
TELE2160,3785Mini long | Mini short163,95-2,18-3,5722:45:04
TELIA COMPANY42,6872Mini long | Mini short43,6435-2,19-0,9622:45:04
TRELLEBORG439,369Mini long | Mini short441,5839-0,50-2,2122:45:04
TWITTER53,7053,700,000,0021:59:37
VOLVO B354,3015Mini long | Mini short355,60-0,37-1,3022:45:04
Banken för en värld i förändring