Home > Verktyg > Realtidskurser

Viktig information: Kursinformationen nedan är endast indikativ. BNP Paribas kan inte garantera att kursinformationen är korrekt och aktuell. Kursinformationen bör inte användas som underlag för investeringsbeslut.

Namn
Indikation
Minifuturer
Senaste stängning
[%]
+/-
Tidpunkt
OMXS302 158,642 170,58-0,55-11,9422:00:11
DAX®15 500,7015 574,20-0,47-73,5022:00:11
CAC 407 156,977 213,90-0,79-56,9322:00:39
EURO STOXX 504 192,604 212,59-0,47-19,9922:00:21
NASDAQ 10014 715,9014 698,000,1217,9022:00:41
S&P 5004 321,034 329,81-0,20-8,7821:59:54
Guld1 925,631 919,890,305,7421:59:33
Silver23,5823,420,680,1621:57:52
Olja (Brent)93,5293,150,400,3721:59:35
Olja (WTI-termin)90,2889,530,840,7521:59:59
EUR/SEK11,853111,8786-0,21-0,0322:30:03
USD/SEK11,135211,1412-0,05-0,0122:30:03
EUR/USD1,06431,0661-0,170,0022:30:03
USD/JPY148,40148,2650,090,1422:30:03
ABB Ltd228,25228,250,000,0011:58:01
Africa Oil25,756225,70430,200,0521:59:59
ALFA LAVAL363,9521367,6363-1,00-3,6821:59:59
ALIBABA ADR88,265483,96625,124,3022:00:00
ALPHABET C131,2299131,3615-0,10-0,1321:59:58
AMAZON129,0904129,4337-0,27-0,3422:00:00
APPLE174,8064173,91220,510,8922:00:00
ASSA ABLOY AB238,1327240,0659-0,81-1,9322:00:00
ASTRAZENECA1 509,64221 511,9566-0,15-2,3122:00:00
AUTOLIV968,20
BERKSHIRE HATHAWAY - B360,0865363,2587-0,87-3,1721:59:57
BOLIDEN304,9521305,9664-0,33-1,0122:00:00
ELECTROLUX111,7328112,8373-0,98-1,1022:00:00
ERICSSON56,667157,4439-1,35-0,7821:59:58
FACEBOOK299,0964295,73391,143,3622:00:00
Fingerprint Cards0,9831,0188-3,52-0,0418:58:31
HENNES & MAURITZ156,67158,7331-1,30-2,0621:59:59
Hexagon93,120693,8336-0,76-0,7122:00:00
INVESTOR212,9215216,0176-1,43-3,1022:00:00
LUNDIN MINING80,383981,4134-1,26-1,0322:00:00
LUNDIN PETROLIUM7,85038,0972-3,05-0,2520:36:04
MODERN TIMES104,0432104,04320,000,0020:17:26
NCC117,3781119,4669-1,75-2,0922:00:00
NETFLIX379,7513383,4042-0,95-3,6522:00:00
NOKIA3,64553,69-1,21-0,0422:00:00
NORDEA BANK122,7035122,44950,210,2522:00:00
SANDVIK199,9841204,3748-2,15-4,3921:59:59
SCA146,3746150,5104-2,75-4,1421:59:59
SEB A131,21131,6817-0,36-0,4721:59:59
SECURITAS85,099986,0042-1,05-0,9022:00:00
SKANSKA177,2075178,3959-0,67-1,1922:00:00
SKF175,5489180,7197-2,86-5,1722:00:00
SSAB60,137459,45931,140,6822:00:00
STORA ENSO157,925130,9020,6527,0311:57:52
SVENSKA HANDELSBANKEN99,293199,518-0,23-0,2222:00:00
SWEDBANK203,568204,2556-0,34-0,6922:00:00
TELE285,585686,2306-0,75-0,6421:59:59
TELIASONERA23,702323,8993-0,82-0,2021:59:38
TRELLEBORG267,5735275,1212-2,74-7,5522:00:00
TWITTER53,7053,700,000,0021:59:37
VOLVO228,406232,3932-1,72-3,9922:00:00