educated trading
Banken för en värld i förändring

Home > Verktyg > Realtidskurser

Viktig information: Kursinformationen nedan är endast indikativ. BNP Paribas kan inte garantera att kursinformationen är korrekt och aktuell. Kursinformationen bör inte användas som underlag för investeringsbeslut.

Namn
Indikation
Minifuturer
Senaste stängning
[%]
+/-
Tidpunkt
OMXS303 213,46Mini long | Mini short3 244,90-0,97-31,4414:35:51
DAX®25 386,60Mini long | Mini short25 568,56-0,71-181,9614:35:52
CAC 408 100,808 179,77-0,97-78,9714:35:52
EURO STOXX 506 241,336 325,13-1,32-83,8014:35:51
NASDAQ 10028 861,60Mini long | Mini short29 368,44-1,73-506,8414:35:51
S&P 5007 601,33Mini long | Mini short7 656,98-0,73-55,6514:34:25
Guld4 282,30Mini long | Mini short4 348,78-1,53-66,4814:35:47
Silver62,95Mini long | Mini short64,47-2,36-1,5214:35:48
Olja (Brent)108,85104,893,783,9614:35:19
Olja (WTI-termin)104,38100,603,763,7814:35:52
EUR/SEK11,2843Mini long | Mini short11,25310,280,0314:35:53
USD/SEK9,7823Mini long | Mini short9,69990,850,0814:35:53
EUR/USD1,1535Mini long | Mini short1,1599-0,55-0,0114:35:42
USD/JPY154,739Mini long | Mini short153,610,731,1314:35:53
ABB Ltd896,6505933,80-3,98-37,1514:35:54
Africa Oil12,72312,7230,000,0018:03:36
ALFA LAVAL535,614Mini long | Mini short548,20-2,30-12,5914:35:52
ALIBABA GROUP HOLDING ADR107,7352Mini long | Mini short109,30-1,43-1,5614:31:29
ALPHABET C339,3597Mini long | Mini short335,451,173,9114:35:52
AMAZON.COM254,5554Mini long | Mini short256,78-0,87-2,2214:35:41
APPLE332,1503Mini long | Mini short332,27-0,04-0,1214:35:50
ASSA ABLOY AB341,5314Mini long | Mini short341,23970,090,2914:35:41
ASTRAZENECA1 601,5811Mini long | Mini short1 538,004,1363,5814:35:44
AUTOLIV1 149,90761 149,90760,000,0012:03:52
BERKSHIRE HATHAWAY B512,0098Mini long | Mini short510,370,321,6414:35:25
BOLIDEN525,4063Mini long | Mini short550,00-4,47-24,5914:35:45
ELECTROLUX26,5393Mini long | Mini short26,97-1,60-0,4314:35:38
ERICSSON B98,8227Mini long | Mini short98,660,160,1614:35:41
META PLATFORMS661,1862Mini long | Mini short648,032,0313,1614:35:49
Fingerprint Cards0,07780,07780,000,0022:29:35
H & M HENNES & MAURITZ B165,8569Mini long | Mini short164,400,891,4614:35:41
HEXAGON B93,3776Mini long93,88-0,54-0,5014:35:54
INVESTOR399,6124Mini long | Mini short402,55-0,73-2,9414:35:45
LUNDIN MINING228,1645Mini long235,4813-3,11-7,3214:35:40
LUNDIN PETROLIUM7,70057,8362-1,73-0,1414:28:04
MODERN TIMES133,7379132,4230,991,3114:35:21
NCC175,0821Mini long | Mini short178,4955-1,91-3,4114:35:34
NETFLIX78,2477Mini long | Mini short77,401,100,8514:35:53
NOKIA8,749Mini long | Mini short9,558-8,46-0,8114:35:54
NORDEA BANK198,3798Mini long | Mini short200,0972-0,86-1,7214:35:52
SANDVIK370,646Mini long | Mini short385,20-3,78-14,5514:35:41
SCA116,1478Mini long | Mini short116,7562-0,52-0,6114:35:44
SEB A228,2834Mini long | Mini short228,05570,100,2314:35:52
SECURITAS B152,5235Mini long | Mini short150,001,682,5214:35:23
SKANSKA262,0238Mini long | Mini short266,4213-1,65-4,4014:35:52
SKF263,0981Mini long | Mini short269,234-2,28-6,1414:35:45
SSAB100,13Mini long | Mini short103,3957-3,16-3,2714:35:47
STORA ENSO113,0163Mini long | Mini short114,1403-0,98-1,1214:35:50
SVENSKA HANDELSBANKEN151,4729Mini long | Mini short150,84640,420,6314:35:42
SWEDBANK391,8647Mini long | Mini short387,7061,074,1614:35:47
TELE2174,1403Mini long | Mini short170,502,143,6414:35:37
TELIA COMPANY46,9247Mini long | Mini short45,51553,101,4114:35:22
TRELLEBORG446,302Mini long | Mini short452,3986-1,35-6,1014:35:45
TWITTER53,7053,700,000,0021:59:37
VOLVO B334,3004Mini long | Mini short340,50-1,82-6,2014:35:51
Banken för en värld i förändring