educated trading
Banken för en värld i förändring

Home > Verktyg > Realtidskurser

Viktig information: Kursinformationen nedan är endast indikativ. BNP Paribas kan inte garantera att kursinformationen är korrekt och aktuell. Kursinformationen bör inte användas som underlag för investeringsbeslut.

Namn
Indikation
Minifuturer
Senaste stängning
[%]
+/-
Tidpunkt
OMXS303 268,88Mini long | Mini short3 284,59-0,48-15,7102:00:02
DAX®25 506,00Mini long | Mini short25 408,640,3897,3602:00:02
CAC 408 128,508 077,800,6350,7002:00:02
EURO STOXX 506 340,826 302,820,6038,0002:00:02
NASDAQ 10030 288,80Mini long | Mini short30 608,13-1,04-319,3302:00:02
S&P 5007 684,93Mini long | Mini short7 743,41-0,76-58,4802:00:02
Guld4 123,47Mini long | Mini short4 291,50-3,92-168,0302:00:02
Silver60,94Mini long | Mini short64,47-5,48-3,5302:00:02
Olja (Brent)98,4197,351,091,0602:00:02
Olja (WTI-termin)93,2092,211,070,9902:00:02
EUR/SEK11,3285Mini long | Mini short11,29850,270,0302:00:52
USD/SEK9,9642Mini long | Mini short9,91840,460,0502:00:52
EUR/USD1,1369Mini long | Mini short1,1391-0,190,0002:00:52
USD/JPY157,388Mini long | Mini short157,280,070,1102:00:52
ABB Ltd960,4109959,800,060,6122:45:03
Africa Oil12,72312,7230,000,0018:03:36
ALFA LAVAL567,8656Mini long | Mini short563,400,794,4722:45:05
ALIBABA GROUP HOLDING ADR108,9342Mini long | Mini short109,74-0,73-0,8122:45:05
ALPHABET C339,3959Mini long | Mini short341,08-0,49-1,6822:45:05
AMAZON.COM246,3811Mini long | Mini short249,67-1,32-3,2922:45:05
APPLE338,6284Mini long | Mini short341,07-0,72-2,4422:45:05
ASSA ABLOY AB359,5312Mini long | Mini short357,31410,622,2222:45:05
ASTRAZENECA1 654,9533Mini long | Mini short1 640,500,8814,4522:45:04
AUTOLIV1 149,90761 149,90760,000,0012:03:52
BERKSHIRE HATHAWAY B503,3373Mini long | Mini short505,48-0,42-2,1422:45:05
BOLIDEN510,9544Mini long | Mini short521,00-1,93-10,0522:45:05
ELECTROLUX27,1928Mini long | Mini short26,671,960,5222:45:05
ERICSSON B92,734Mini long | Mini short94,96-2,34-2,2322:45:05
META PLATFORMS715,9182Mini long | Mini short751,66-4,76-35,7422:45:05
Fingerprint Cards0,07780,07780,000,0022:29:35
H & M HENNES & MAURITZ B161,9278Mini long | Mini short161,600,200,3322:45:05
HEXAGON B97,977898,40-0,43-0,4222:45:05
INVESTOR410,2416Mini long | Mini short411,45-0,29-1,2122:45:05
LUNDIN MINING241,2353Mini long244,9863-1,53-3,7522:45:03
LUNDIN PETROLIUM7,34477,5506-2,73-0,2122:45:05
MODERN TIMES124,3551126,7287-1,87-2,3722:45:05
NCC183,3048Mini long | Mini short179,70182,013,6022:45:05
NETFLIX69,2835Mini long | Mini short71,145-2,62-1,8622:45:06
NOKIA8,922Mini long | Mini short9,128-2,26-0,2122:00:00
NORDEA BANK203,2945Mini long | Mini short203,11050,090,1822:45:04
SANDVIK376,0099Mini long | Mini short378,00-0,53-1,9922:45:05
SCA122,3448Mini long | Mini short124,0462-1,37-1,7022:45:05
SEB A237,2147Mini long | Mini short235,27270,831,9422:45:05
SECURITAS B155,6137Mini long | Mini short150,603,335,0122:45:05
SKANSKA283,0267Mini long | Mini short282,25950,270,7722:45:05
SKF271,5879Mini long | Mini short273,7319-0,78-2,1422:45:05
SSAB104,6032Mini long | Mini short104,7489-0,14-0,1522:45:05
STORA ENSO118,126Mini long | Mini short118,8788-0,63-0,7522:45:04
SVENSKA HANDELSBANKEN156,5481Mini long | Mini short156,6885-0,09-0,1422:45:05
SWEDBANK412,3651Mini long | Mini short413,1674-0,19-0,8022:45:05
TELE2167,5906Mini long | Mini short167,90-0,18-0,3122:45:05
TELIA COMPANY45,6252Mini long | Mini short45,8572-0,51-0,2322:45:05
TRELLEBORG465,2556Mini long | Mini short467,8347-0,55-2,5822:45:05
TWITTER53,7053,700,000,0021:59:37
VOLVO B327,6496Mini long | Mini short325,200,752,4522:45:05
Banken för en värld i förändring