Home > Verktyg > Realtidskurser

Viktig information: Kursinformationen nedan är endast indikativ. BNP Paribas kan inte garantera att kursinformationen är korrekt och aktuell. Kursinformationen bör inte användas som underlag för investeringsbeslut.

Namn
Indikation
Minifuturer
Senaste stängning
[%]
+/-
Tidpunkt
OMXS302 245,932 246,89-0,04-0,9623:20:04
DAX®15 458,0015 410,500,3147,5023:20:04
CAC 406 367,066 367,060,000,0023:20:04
EURO STOXX 504 037,384 016,860,5120,5223:20:04
NASDAQ 10013 399,2013 395,200,034,0023:20:04
S&P 5004 174,214 174,45-0,01-0,2423:20:04
Guld1 843,181 843,180,000,0023:20:04
Silver27,2927,290,000,0023:20:04
Olja (Brent)68,6868,70-0,03-0,0223:20:04
Olja (WTI-termin)65,4165,42-0,02-0,0123:20:04
EUR/SEK10,115510,1592-0,43-0,0423:29:33
USD/SEK8,33888,4042-0,78-0,0723:20:04
EUR/USD1,21451,20820,520,0123:20:04
USD/JPY109,355109,437-0,07-0,0823:29:28
ABB Ltd228,25228,250,000,0011:58:01
Africa Oil8,438,34661,000,0821:54:53
ALFA LAVAL299,3079299,01780,100,2922:00:00
ALIBABA ADR209,5275209,52740,000,0021:59:57
ALPHABET C2 315,61792 315,61790,000,0022:00:00
AMAZON3 226,05363 226,05360,000,0021:59:31
APPLE127,4999127,49980,000,0021:59:49
ASSA ABLOY AB251,7425251,52230,090,2222:00:00
ASTRAZENECA919,8341923,3625-0,38-3,5322:00:00
Atlas Copco521,6003523,0936-0,29-1,4922:00:00
AUTOLIV757,40757,400,000,0011:56:45
BERKSHIRE HATHAWAY - B290,6427290,64270,000,0021:59:58
BOLIDEN346,2661346,20450,020,0621:59:45
ELECTROLUX236,4102238,1611-0,74-1,7522:00:00
ERICSSON111,0793110,26090,740,8221:59:55
FACEBOOK315,9002315,90010,000,0022:00:00
Fingerprint Cards36,078936,1997-0,33-0,1222:00:00
HENNES & MAURITZ211,489211,9097-0,20-0,4221:59:58
Hexagon799,4025806,4266-0,87-7,0222:00:00
INVESTOR723,8545730,0773-0,85-6,2222:00:00
LUNDIN MINING
LUNDIN PETROLIUM278,8621278,81660,020,0521:59:33
MODERN TIMES107,0728107,03070,040,0421:59:59
NCC165,5681164,95090,370,6221:59:58
NETFLIX493,188493,18790,000,0022:00:00
NOKIA4,0254,0250,000,0017:40:00
NORDEA BANK87,712687,71260,000,0022:00:00
SANDVIK232,6151233,0982-0,21-0,4822:00:00
SCA147,9588147,40630,370,5522:00:00
SEB A109,3245110,1444-0,74-0,8222:00:00
SECURITAS144,0878143,96490,090,1222:00:00
SKANSKA235,4994235,32590,070,1722:00:00
SKF228,1622230,0098-0,80-1,8522:00:00
SSAB42,257342,3718-0,27-0,1122:00:00
STORA ENSO157,925157,9250,000,0011:57:52
SVENSKA HANDELSBANKEN99,391599,7097-0,32-0,3222:00:00
SWEDBANK155,8207154,81480,651,0121:59:32
TELE2111,0956111,3034-0,19-0,2122:00:00
TELIASONERA36,392636,9291-1,45-0,5422:00:00
TRELLEBORG223,9116223,78230,060,1322:00:00
TWITTER51,735351,73520,000,0021:59:59
VOLVO220,7996220,9724-0,08-0,1721:59:58