educated trading
Banken för en värld i förändring

Home > Verktyg > Realtidskurser

Viktig information: Kursinformationen nedan är endast indikativ. BNP Paribas kan inte garantera att kursinformationen är korrekt och aktuell. Kursinformationen bör inte användas som underlag för investeringsbeslut.

Namn
Indikation
Minifuturer
Senaste stängning
[%]
+/-
Tidpunkt
OMXS302 568,03Mini long | Mini short2 586,97-0,73-18,9422:05:04
DAX®19 502,30Mini long | Mini short19 656,10-0,78-153,8022:05:04
CAC 407 547,017 613,05-0,87-66,0422:05:04
EURO STOXX 504 950,094 983,86-0,68-33,7722:05:04
NASDAQ 10020 362,10Mini long | Mini short20 323,800,1938,3022:05:04
S&P 5005 854,94Mini long | Mini short5 863,70-0,15-8,7622:05:04
Guld2 720,23Mini long | Mini short2 719,570,020,6622:05:04
Silver33,84Mini long | Mini short33,630,620,2122:05:04
Olja (Brent)73,9973,221,050,7722:05:04
Olja (WTI-termin)69,7768,881,290,8922:05:04
EUR/SEK11,4191Mini long | Mini short11,41580,030,0022:30:03
USD/SEK10,5567Mini long | Mini short10,54250,130,0122:30:03
EUR/USD1,0817Mini long | Mini short1,0828-0,100,0022:29:52
USD/JPY150,791Mini long | Mini short150,1980,390,5922:30:03
ABB Ltd228,25228,250,000,0011:58:01
Africa Oil13,8737Mini long | Mini short13,68531,380,1921:59:54
ALFA LAVAL474,7856Mini long | Mini short476,4124-0,34-1,6321:59:59
ALIBABA ADR100,7958Mini long | Mini short102,1759-1,35-1,3822:00:01
ALPHABET C165,8156Mini long | Mini short165,05670,460,7621:59:59
AMAZON189,1003Mini long | Mini short188,95750,080,1421:59:59
APPLE236,497Mini long | Mini short234,98830,641,5122:00:00
ASSA ABLOY AB338,7246Mini long | Mini short339,6187-0,26-0,8922:00:00
ASTRAZENECA1 634,74581 641,4954-0,41-6,7521:59:58
AUTOLIV97,064698,2649-1,22-1,2022:00:00
BERKSHIRE HATHAWAY - B464,2609Mini long | Mini short464,8162-0,12-0,5622:00:01
BOLIDEN335,9828Mini long | Mini short332,12751,163,8621:59:59
ELECTROLUX99,658Mini long | Mini short102,5273-2,80-2,8721:04:37
ERICSSON89,4125Mini long | Mini short88,94080,530,4721:59:56
FACEBOOK575,0876Mini long | Mini short576,3895-0,23-1,3022:00:00
Fingerprint Cards0,12570,1313-4,29-0,0122:00:00
HENNES & MAURITZ174,4174Mini long | Mini short150,122416,1824,3021:59:59
Hexagon101,9601Mini long | Mini short103,2523-1,25-1,2922:00:00
INVESTOR307,9081Mini long | Mini short310,3824-0,80-2,4722:00:00
LUNDIN MINING109,183Mini long110,3645-1,07-1,1821:59:58
LUNDIN PETROLIUM7,27427,3658-1,24-0,0920:58:41
MODERN TIMES76,534176,7449-0,27-0,2121:57:47
NCC165,6495Mini long | Mini short167,1546-0,90-1,5122:00:00
NETFLIX771,9747Mini long | Mini short763,95641,058,0222:00:01
NOKIA4,3455Mini long | Mini short4,2153,100,1321:59:59
NORDEA BANK125,7694Mini long | Mini short126,7419-0,77-0,9721:59:59
SANDVIK213,5736Mini long | Mini short217,3582-1,74-3,7821:59:59
SCA139,8595Mini long | Mini short140,2797-0,30-0,4222:00:00
SEB A154,4253Mini long | Mini short155,0353-0,39-0,6121:59:59
SECURITAS131,1201Mini long | Mini short131,10340,010,0221:59:59
SKANSKA217,4863Mini long | Mini short220,7055-1,46-3,2221:59:59
SKF197,4656Mini long | Mini short200,2741-1,40-2,8121:59:59
SSAB49,2893Mini long | Mini short49,4839-0,39-0,1922:00:00
STORA ENSO121,7025Mini long | Mini short123,5875-1,53-1,8921:57:31
SVENSKA HANDELSBANKEN103,411Mini long | Mini short102,89770,500,5121:59:59
SWEDBANK206,4049Mini long | Mini short207,4081-0,48-1,0022:00:00
TELE2111,7685Mini long | Mini short113,3503-1,40-1,5821:59:58
TELIASONERA31,9695Mini long | Mini short32,1333-0,51-0,1621:59:42
TRELLEBORG365,457Mini long | Mini short366,8989-0,39-1,4422:00:00
TWITTER53,7053,700,000,0021:59:37
VOLVO272,053Mini long | Mini short274,4404-0,87-2,3921:58:02
Banken för en värld i förändring