educated trading
Banken för en värld i förändring

Home > Verktyg > Realtidskurser

Viktig information: Kursinformationen nedan är endast indikativ. BNP Paribas kan inte garantera att kursinformationen är korrekt och aktuell. Kursinformationen bör inte användas som underlag för investeringsbeslut.

Namn
Indikation
Minifuturer
Senaste stängning
[%]
+/-
Tidpunkt
OMXS303 152,84Mini long | Mini short3 233,66-2,50-80,8219:00:04
DAX®25 381,60Mini long | Mini short25 645,04-1,03-263,4418:59:50
CAC 407 848,807 921,68-0,92-72,8818:59:42
EURO STOXX 506 101,126 207,52-1,71-106,4019:00:05
NASDAQ 10029 047,80Mini long | Mini short29 822,52-2,60-774,7218:59:35
S&P 5007 662,62Mini long | Mini short7 757,17-1,22-94,5519:00:07
Guld4 038,84Mini long | Mini short4 134,80-2,32-95,9619:00:06
Silver54,94Mini long | Mini short58,00-5,28-3,0618:59:32
Olja (Brent)107,98105,812,052,1719:00:08
Olja (WTI-termin)99,1797,711,491,4618:59:58
EUR/SEK11,113Mini long | Mini short11,10540,070,0119:00:05
USD/SEK9,9009Mini long | Mini short9,88720,140,0119:00:06
EUR/USD1,1224Mini long | Mini short1,1232-0,070,0018:59:55
USD/JPY156,913Mini long | Mini short158,14-0,78-1,2319:00:08
ABB Ltd832,2463860,60-3,29-28,3518:58:07
Africa Oil12,72312,7230,000,0018:03:36
ALFA LAVAL544,2477Mini long | Mini short557,60-2,39-13,3518:58:53
ALIBABA GROUP HOLDING ADR101,9048Mini long | Mini short104,41-2,40-2,5118:58:46
ALPHABET C323,3073Mini long | Mini short330,95-2,31-7,6419:00:07
AMAZON.COM251,8666Mini long | Mini short262,37-4,00-10,5019:00:05
APPLE345,7553Mini long | Mini short343,990,511,7719:00:08
ASSA ABLOY AB366,0034Mini long | Mini short356,902,559,1019:00:04
ASTRAZENECA1 709,4111Mini long | Mini short1 673,002,1836,4118:59:45
AUTOLIV1 149,90761 149,90760,000,0012:03:52
BERKSHIRE HATHAWAY B549,7515Mini long | Mini short538,992,0010,7619:00:08
BOLIDEN478,9147Mini long | Mini short508,40-5,80-29,4919:00:02
ELECTROLUX26,0986Mini long | Mini short26,73-2,36-0,6319:00:05
ERICSSON B102,3063Mini long | Mini short102,90-0,58-0,5919:00:06
META PLATFORMS646,5024Mini long | Mini short697,52-7,31-51,0219:00:08
Fingerprint Cards0,07780,07780,000,0022:29:35
H & M HENNES & MAURITZ B173,8073Mini long | Mini short172,850,550,9619:00:03
HEXAGON B102,2165104,70-2,37-2,4819:00:04
INVESTOR411,6496Mini long | Mini short418,85-1,72-7,2019:00:04
LUNDIN MINING210,7025Mini long225,1992-6,44-14,5018:59:54
LUNDIN PETROLIUM8,00048,0618-0,76-0,0618:40:05
MODERN TIMES120,4758118,26291,872,2118:58:49
NCC173,5851Mini long | Mini short176,9502-1,90-3,3719:00:08
NETFLIX67,2991Mini long | Mini short65,043,472,2619:00:06
NOKIA7,236Mini long | Mini short8,232-12,10-1,0019:00:08
NORDEA BANK170,0829Mini long | Mini short174,4517-2,50-4,3719:00:04
SANDVIK340,7893Mini long | Mini short354,00-3,73-13,2118:59:09
SCA126,0883Mini long | Mini short126,3692-0,22-0,2818:58:48
SEB A204,118Mini long | Mini short217,1484-6,00-13,0319:00:08
SECURITAS B165,1199Mini long | Mini short166,10-0,59-0,9818:55:58
SKANSKA267,7411Mini long | Mini short271,2829-1,31-3,5418:58:30
SKF262,3224Mini long | Mini short269,0065-2,48-6,6819:00:02
SSAB97,4587Mini long | Mini short100,1181-2,66-2,6618:58:49
STORA ENSO107,2117Mini long | Mini short108,8241-1,48-1,6119:00:05
SVENSKA HANDELSBANKEN147,6904Mini long | Mini short149,5498-1,24-1,8619:00:05
SWEDBANK381,11Mini long | Mini short394,876-3,49-13,7718:59:58
TELE2160,5814Mini long | Mini short158,201,512,3819:00:04
TELIA COMPANY48,3844Mini long | Mini short45,96155,272,4218:58:52
TRELLEBORG447,3546Mini long | Mini short459,2821-2,60-11,9318:58:50
TWITTER53,7053,700,000,0021:59:37
VOLVO B312,4814Mini long | Mini short320,60-2,53-8,1218:58:50
Banken för en värld i förändring