educated trading
Banken för en värld i förändring

Home > Verktyg > Realtidskurser

Viktig information: Kursinformationen nedan är endast indikativ. BNP Paribas kan inte garantera att kursinformationen är korrekt och aktuell. Kursinformationen bör inte användas som underlag för investeringsbeslut.

Namn
Indikation
Minifuturer
Senaste stängning
[%]
+/-
Tidpunkt
OMXS303 235,44Mini long | Mini short3 256,10-0,63-20,6602:00:02
DAX®25 855,80Mini long | Mini short25 970,11-0,44-114,3102:00:02
CAC 408 287,148 301,85-0,18-14,7102:00:02
EURO STOXX 506 366,946 368,98-0,03-2,0402:00:03
NASDAQ 10029 160,40Mini long | Mini short29 077,220,2983,1802:00:02
S&P 5007 669,35Mini long | Mini short7 631,470,5037,8802:00:02
Guld4 389,14Mini long | Mini short4 325,691,4763,4502:00:02
Silver65,44Mini long | Mini short64,181,961,2602:00:02
Olja (Brent)95,2495,110,140,1302:00:02
Olja (WTI-termin)90,7990,630,180,1602:00:02
EUR/SEK11,1598Mini long | Mini short11,14680,120,0102:46:11
USD/SEK9,6306Mini long | Mini short9,61510,160,0202:46:15
EUR/USD1,1587Mini long | Mini short1,1593-0,050,0002:46:15
USD/JPY158,717Mini long | Mini short160,18-0,91-1,4602:46:15
ABB Ltd918,627919,80-0,13-1,1722:44:33
Africa Oil12,72312,7230,000,0018:03:36
ALFA LAVAL553,5631Mini long | Mini short563,80-1,82-10,2422:44:36
ALIBABA GROUP HOLDING ADR111,8339Mini long | Mini short112,85-0,90-1,0222:44:36
ALPHABET C333,8211Mini long | Mini short332,030,541,7922:44:36
AMAZON.COM255,0159Mini long | Mini short254,920,040,1022:44:36
APPLE325,0715Mini long | Mini short325,13-0,02-0,0622:44:36
ASSA ABLOY AB350,4524Mini long | Mini short351,2996-0,24-0,8522:44:36
ASTRAZENECA1 556,2339Mini long | Mini short1 555,500,050,7322:44:34
AUTOLIV1 149,90761 149,90760,000,0012:03:52
BERKSHIRE HATHAWAY B505,2804Mini long | Mini short502,330,592,9522:44:36
BOLIDEN543,0785Mini long | Mini short551,20-1,47-8,1222:44:36
ELECTROLUX27,1595Mini long | Mini short27,40-0,88-0,2422:44:36
ERICSSON B96,7704Mini long | Mini short96,480,300,2922:44:36
META PLATFORMS593,0091Mini long | Mini short578,542,5014,4722:44:37
Fingerprint Cards0,07780,07780,000,0022:29:35
H & M HENNES & MAURITZ B171,9637Mini long | Mini short174,05-1,20-2,0922:44:36
HEXAGON B97,4731Mini long98,32-0,86-0,8522:44:36
INVESTOR409,9858Mini long | Mini short409,300,170,6922:44:36
LUNDIN MINING246,6663Mini long247,4318-0,31-0,7722:44:33
LUNDIN PETROLIUM7,31137,4207-1,47-0,1122:44:36
MODERN TIMES132,5071132,9709-0,35-0,4622:44:36
NCC175,6724Mini long | Mini short178,1308-1,38-2,4622:44:36
NETFLIX82,7223Mini long | Mini short80,812,371,9122:44:37
NOKIA8,552Mini long | Mini short8,58-0,33-0,0321:59:59
NORDEA BANK195,805Mini long | Mini short196,585-0,40-0,7822:44:34
SANDVIK370,3062Mini long | Mini short373,90-0,96-3,5922:44:36
SCA115,7486Mini long | Mini short114,82330,810,9322:44:36
SEB A223,3548Mini long | Mini short223,17920,080,1822:44:36
SECURITAS B150,9667Mini long | Mini short151,90-0,61-0,9322:44:36
SKANSKA266,6316Mini long | Mini short269,6772-1,13-3,0522:44:36
SKF265,1258Mini long | Mini short270,0675-1,83-4,9422:44:36
SSAB100,953Mini long | Mini short101,2139-0,26-0,2622:44:36
STORA ENSO113,4899Mini long | Mini short113,34580,130,1422:44:34
SVENSKA HANDELSBANKEN147,7321Mini long | Mini short148,1914-0,31-0,4622:44:36
SWEDBANK378,56Mini long | Mini short377,67080,240,8922:44:36
TELE2170,5695Mini long | Mini short169,050,901,5222:44:36
TELIA COMPANY44,604Mini long | Mini short43,73821,980,8722:44:36
TRELLEBORG436,2251Mini long | Mini short442,5673-1,43-6,3422:44:36
TWITTER53,7053,700,000,0021:59:37
VOLVO B338,2948Mini long | Mini short345,00-1,94-6,7122:44:36
Banken för en värld i förändring