educated trading
Banken för en värld i förändring

Home > Verktyg > Realtidskurser

Viktig information: Kursinformationen nedan är endast indikativ. BNP Paribas kan inte garantera att kursinformationen är korrekt och aktuell. Kursinformationen bör inte användas som underlag för investeringsbeslut.

Namn
Indikation
Minifuturer
Senaste stängning
[%]
+/-
Tidpunkt
OMXS303 168,72Mini long | Mini short3 151,180,5617,5419:58:52
DAX®25 072,40Mini long | Mini short24 934,670,55137,7319:59:08
CAC 408 491,928 430,790,7361,1319:58:38
EURO STOXX 506 336,386 300,070,5836,3119:59:07
NASDAQ 10030 395,00Mini long | Mini short29 670,952,44724,0519:58:56
S&P 5007 495,22Mini long | Mini short7 420,101,0175,1219:58:59
Guld4 231,41Mini long | Mini short4 236,74-0,13-5,3319:58:59
Silver66,25Mini long | Mini short67,16-1,35-0,9119:59:02
Olja (Brent)78,2878,83-0,70-0,5519:58:50
Olja (WTI-termin)74,6075,34-0,98-0,7419:59:10
EUR/SEK10,9865Mini long | Mini short10,9390,430,0519:59:08
USD/SEK9,5836Mini long | Mini short9,51160,760,0719:59:10
EUR/USD1,1463Mini long | Mini short1,1501-0,330,0019:58:27
USD/JPY161,429Mini long | Mini short160,650,480,7819:59:07
ABB Ltd1 039,54261 012,502,6727,0419:59:03
Africa Oil12,72312,7230,000,0018:03:36
ALFA LAVAL554,6238Mini long | Mini short547,201,367,4219:58:51
ALIBABA GROUP HOLDING ADR106,1474Mini long | Mini short107,44-1,20-1,2919:58:33
ALPHABET C366,6441Mini long | Mini short362,101,254,5419:59:08
AMAZON.COM244,1046Mini long | Mini short237,502,786,6019:59:09
APPLE297,5795Mini long | Mini short295,950,551,6319:59:08
ASSA ABLOY AB344,287Mini long | Mini short338,60941,685,6819:54:34
ASTRAZENECA1 677,3334Mini long | Mini short1 693,50-0,95-16,1719:59:08
AUTOLIV1 149,90761 149,90760,000,0012:03:52
BERKSHIRE HATHAWAY B487,0056Mini long | Mini short491,28-0,87-4,2719:59:07
BOLIDEN570,131Mini long | Mini short584,00-2,37-13,8719:57:47
ELECTROLUX29,0588Mini long | Mini short27,804,531,2619:58:50
ERICSSON B109,5024Mini long | Mini short109,65-0,13-0,1519:59:03
META PLATFORMS576,5889Mini long | Mini short567,581,599,0119:58:56
Fingerprint Cards0,07780,07780,000,0022:29:35
H & M HENNES & MAURITZ B170,6447Mini long | Mini short166,202,674,4419:58:50
HEXAGON B81,5645Mini long | Mini short83,24-2,01-1,6819:58:52
INVESTOR392,6575Mini long | Mini short386,251,666,4119:58:53
LUNDIN MINING254,4427Mini long261,3021-2,63-6,8619:59:08
LUNDIN PETROLIUM7,62438,0973-5,84-0,4719:49:24
MODERN TIMES120,7394122,8273-1,70-2,0919:58:54
NCC195,2319Mini long | Mini short194,11640,571,1219:57:48
NETFLIX77,6618Mini long | Mini short76,960,910,7019:59:08
NOKIA11,6725Mini long | Mini short12,04-3,05-0,3719:59:05
NORDEA BANK181,4986Mini long | Mini short180,90350,330,6019:57:48
SANDVIK407,8226Mini long | Mini short397,302,6510,5219:58:52
SCA102,4346Mini long | Mini short100,58161,841,8519:57:50
SEB A194,9971Mini long | Mini short192,25621,432,7419:57:49
SECURITAS B152,2304Mini long | Mini short151,000,811,2319:54:36
SKANSKA254,3901Mini long | Mini short246,31113,288,0819:54:33
SKF246,6649Mini long | Mini short242,15311,864,5119:57:49
SSAB94,0867Mini long | Mini short98,3931-4,38-4,3119:58:53
STORA ENSO105,9923Mini long | Mini short106,8789-0,83-0,8919:58:53
SVENSKA HANDELSBANKEN142,1627Mini long | Mini short140,47171,201,6919:58:50
SWEDBANK356,2857Mini long | Mini short350,42711,675,8619:58:53
TELE2174,2602Mini long | Mini short175,90-0,93-1,6419:54:36
TELIA COMPANY48,4518Mini long | Mini short48,4962-0,09-0,0419:58:08
TRELLEBORG421,147Mini long | Mini short412,52472,098,6219:54:36
TWITTER53,7053,700,000,0021:59:37
VOLVO B322,4538Mini long | Mini short319,001,083,4519:58:53
Banken för en värld i förändring