educated trading
Banken för en värld i förändring

Home > Verktyg > Realtidskurser

Viktig information: Kursinformationen nedan är endast indikativ. BNP Paribas kan inte garantera att kursinformationen är korrekt och aktuell. Kursinformationen bör inte användas som underlag för investeringsbeslut.

Namn
Indikation
Minifuturer
Senaste stängning
[%]
+/-
Tidpunkt
OMXS302 892,57Mini long | Mini short2 892,74-0,01-0,1722:05:04
DAX®24 969,30Mini long | Mini short24 868,690,40100,6122:05:04
CAC 408 274,158 211,500,7662,6522:05:04
EURO STOXX 505 939,485 923,690,2715,7922:05:04
NASDAQ 10025 632,60Mini long | Mini short25 401,320,91231,2822:05:04
S&P 5006 944,70Mini long | Mini short6 902,050,6242,6522:05:04
Guld4 494,42Mini long | Mini short4 436,701,3057,7222:05:04
Silver81,36Mini long | Mini short76,266,695,1022:05:04
Olja (Brent)60,4761,78-2,12-1,3122:05:04
Olja (WTI-termin)56,9258,33-2,42-1,4122:05:04
EUR/SEK10,7564Mini long | Mini short10,7591-0,030,0022:30:01
USD/SEK9,2049Mini long | Mini short9,17760,300,0322:30:02
EUR/USD1,1685Mini long | Mini short1,1722-0,320,0022:29:43
USD/JPY156,673Mini long | Mini short156,380,190,2922:30:00
ABB Ltd707,6109709,5291-0,27-1,9221:51:18
Africa Oil12,72312,7230,000,0018:03:36
ALFA LAVAL479,6166Mini long | Mini short472,001,617,6221:59:58
ALIBABA GROUP HOLDING ADR150,8792Mini long | Mini short156,26-3,44-5,3822:00:00
ALPHABET C314,4387Mini long | Mini short317,32-0,91-2,8821:59:54
AMAZON.COM240,8983Mini long | Mini short233,063,367,8421:59:57
APPLE262,3147Mini long | Mini short267,26-1,85-4,9521:59:47
ASSA ABLOY AB356,8116Mini long | Mini short351,43091,535,3821:59:05
ASTRAZENECA1 743,75121 668,41054,5275,3422:00:00
AUTOLIV1 154,96931 134,43091,8120,5421:59:47
BERKSHIRE HATHAWAY B499,1226Mini long | Mini short498,520,120,6021:59:58
BOLIDEN551,2952Mini long | Mini short537,802,5113,5021:59:10
ELECTROLUX63,3776Mini long | Mini short63,300,120,0819:12:26
ERICSSON B87,4617Mini long | Mini short89,62-2,41-2,1621:46:21
META PLATFORMS660,5492Mini long | Mini short658,790,271,7621:59:58
Fingerprint Cards0,07780,07780,000,0022:29:35
H & M HENNES & MAURITZ B181,0851Mini long | Mini short182,65-0,86-1,5621:58:41
HEXAGON B107,2691Mini long | Mini short106,500,720,7721:59:57
INVESTOR335,4926Mini long | Mini short330,051,655,4421:58:45
LUNDIN MINING210,7934Mini long210,8223-0,01-0,0321:58:17
LUNDIN PETROLIUM4,48254,5085-0,58-0,0320:00:51
MODERN TIMES111,5238111,30070,200,2221:59:58
NCC222,3987Mini long | Mini short222,38030,010,0221:57:44
NETFLIX90,6152Mini long | Mini short91,46-0,92-0,8421:59:59
NOKIA5,484Mini long | Mini short5,564-1,44-0,0821:59:57
NORDEA BANK174,80Mini long | Mini short176,038-0,70-1,2421:58:06
SANDVIK307,9202Mini long | Mini short304,900,993,0221:59:57
SCA121,377Mini long | Mini short121,16730,170,2121:58:50
SEB A198,8196Mini long | Mini short198,48640,170,3321:59:58
SECURITAS B146,0929Mini long | Mini short145,300,550,7921:59:58
SKANSKA263,0644Mini long | Mini short261,0460,772,0221:59:57
SKF246,1336Mini long | Mini short245,13050,411,0021:58:48
SSAB74,6393Mini long | Mini short74,52310,160,1221:59:58
STORA ENSO116,1394Mini long | Mini short115,91730,190,2221:58:50
SVENSKA HANDELSBANKEN136,9067Mini long | Mini short136,49130,300,4221:59:58
SWEDBANK325,60Mini long | Mini short325,7833-0,06-0,1821:59:58
TELE2154,9568Mini long | Mini short154,100,560,8621:59:58
TELIA COMPANY39,4025Mini long | Mini short39,3380,160,0621:58:52
TRELLEBORG393,4844Mini long | Mini short389,54131,013,9421:58:54
TWITTER53,7053,700,000,0021:59:37
VOLVO B303,3964Mini long | Mini short298,701,574,7021:58:45
Banken för en värld i förändring