educated trading
Banken för en värld i förändring

Home > Verktyg > Realtidskurser

Viktig information: Kursinformationen nedan är endast indikativ. BNP Paribas kan inte garantera att kursinformationen är korrekt och aktuell. Kursinformationen bör inte användas som underlag för investeringsbeslut.

Namn
Indikation
Minifuturer
Senaste stängning
[%]
+/-
Tidpunkt
OMXS303 245,18Mini long | Mini short3 249,10-0,12-3,9209:44:32
DAX®25 198,40Mini long | Mini short25 231,20-0,13-32,8009:44:22
CAC 407 832,777 897,19-0,82-64,4209:44:28
EURO STOXX 506 230,626 238,50-0,13-7,8809:44:42
NASDAQ 10030 804,70Mini long | Mini short30 807,93-0,01-3,2309:44:33
S&P 5007 710,74Mini long | Mini short7 722,72-0,16-11,9809:42:25
Guld4 158,30Mini long | Mini short4 148,270,2410,0309:44:37
Silver61,58Mini long | Mini short60,711,430,8709:43:59
Olja (Brent)101,35102,88-1,49-1,5309:44:07
Olja (WTI-termin)89,7591,50-1,91-1,7509:44:04
EUR/SEK11,2652Mini long | Mini short11,2988-0,30-0,0309:44:42
USD/SEK10,0548Mini long | Mini short10,04090,140,0109:44:42
EUR/USD1,1204Mini long | Mini short1,1255-0,45-0,0109:44:42
USD/JPY157,71Mini long | Mini short157,85-0,09-0,1409:44:40
ABB Ltd995,3732990,400,504,9709:44:20
Africa Oil12,72312,7230,000,0018:03:36
ALFA LAVAL559,8804Mini long | Mini short561,00-0,20-1,1209:44:42
ALIBABA GROUP HOLDING ADR107,2414Mini long | Mini short105,851,311,3909:43:44
ALPHABET C339,3434Mini long | Mini short340,35-0,30-1,0109:44:01
AMAZON.COM250,9023Mini long | Mini short251,52-0,25-0,6209:43:30
APPLE332,5644Mini long | Mini short333,69-0,34-1,1309:44:24
ASSA ABLOY AB352,8605Mini long | Mini short354,30-0,41-1,4409:44:41
ASTRAZENECA1 581,9438Mini long | Mini short1 574,000,507,9409:44:41
AUTOLIV1 149,90761 149,90760,000,0012:03:52
BERKSHIRE HATHAWAY B501,2557Mini long | Mini short502,65-0,28-1,3909:44:33
BOLIDEN517,6359Mini long | Mini short519,60-0,38-1,9609:44:42
ELECTROLUX24,7464Mini long | Mini short24,96-0,86-0,2109:42:20
ERICSSON B93,5659Mini long | Mini short93,180,410,3909:44:22
META PLATFORMS725,9072Mini long | Mini short728,08-0,30-2,1709:44:30
Fingerprint Cards0,07780,07780,000,0022:29:35
H & M HENNES & MAURITZ B158,8421Mini long | Mini short159,25-0,26-0,4109:44:41
HEXAGON B101,0506101,15-0,10-0,1009:44:42
INVESTOR404,5897Mini long | Mini short405,05-0,11-0,4609:44:42
LUNDIN MINING244,4786Mini long246,6347-0,87-2,1609:44:21
LUNDIN PETROLIUM7,28767,312-0,33-0,0209:42:19
MODERN TIMES131,2792133,3115-1,52-2,0309:40:47
NCC174,4153Mini long | Mini short177,8616-1,94-3,4509:43:40
NETFLIX67,2012Mini long | Mini short67,060,210,1409:44:35
NOKIA9,507Mini long | Mini short9,4081,050,1009:44:33
NORDEA BANK192,227Mini long | Mini short194,2361-1,03-2,0109:44:38
SANDVIK360,8615Mini long | Mini short362,00-0,31-1,1409:44:34
SCA118,8634Mini long | Mini short119,9577-0,91-1,0909:44:26
SEB A232,445Mini long | Mini short232,801-0,15-0,3609:44:33
SECURITAS B154,4789Mini long | Mini short153,600,570,8809:42:10
SKANSKA264,0047Mini long | Mini short279,2709-5,47-15,2709:44:42
SKF276,7663Mini long | Mini short276,44770,120,3209:44:39
SSAB100,7159Mini long | Mini short100,7543-0,04-0,0409:44:41
STORA ENSO112,1331Mini long | Mini short113,662-1,35-1,5309:44:24
SVENSKA HANDELSBANKEN153,1877Mini long | Mini short153,2715-0,05-0,0809:44:39
SWEDBANK406,4087Mini long | Mini short405,41150,251,0009:44:39
TELE2160,5487Mini long | Mini short160,85-0,19-0,3009:44:33
TELIA COMPANY44,3174Mini long | Mini short44,3694-0,12-0,0509:44:40
TRELLEBORG444,6177Mini long | Mini short449,0017-0,98-4,3809:42:49
TWITTER53,7053,700,000,0021:59:37
VOLVO B312,6831Mini long | Mini short314,80-0,67-2,1209:44:40
Banken för en värld i förändring