educated trading
Banken för en värld i förändring

Home > Verktyg > Realtidskurser

Viktig information: Kursinformationen nedan är endast indikativ. BNP Paribas kan inte garantera att kursinformationen är korrekt och aktuell. Kursinformationen bör inte användas som underlag för investeringsbeslut.

Namn
Indikation
Minifuturer
Senaste stängning
[%]
+/-
Tidpunkt
OMXS303 290,89Mini long | Mini short3 301,15-0,31-10,2602:00:02
DAX®26 195,80Mini long | Mini short26 437,67-0,91-241,8702:00:02
CAC 408 154,518 177,89-0,29-23,3802:00:02
EURO STOXX 506 174,426 265,71-1,46-91,2902:00:02
NASDAQ 10026 589,30Mini long | Mini short28 437,17-6,50-1 847,8702:00:02
S&P 5007 360,85Mini long | Mini short7 688,62-4,26-327,7702:00:02
Guld4 095,97Mini long | Mini short4 063,820,7932,1502:00:02
Silver52,11Mini long | Mini short52,36-0,48-0,2502:00:02
Olja (Brent)98,5195,213,473,3002:00:02
Olja (WTI-termin)90,7188,652,322,0602:00:02
EUR/SEK11,008Mini long | Mini short10,93290,690,0803:53:10
USD/SEK9,8208Mini long | Mini short9,73540,880,0903:53:10
EUR/USD1,1209Mini long | Mini short1,1228-0,170,0003:53:01
USD/JPY157,876Mini long | Mini short158,43-0,35-0,5503:53:11
ABB Ltd799,9233847,60-5,62-47,6822:44:33
Africa Oil12,72312,7230,000,0018:03:36
ALFA LAVAL537,0977Mini long | Mini short543,00-1,09-5,9022:44:35
ALIBABA GROUP HOLDING ADR108,0758Mini long | Mini short105,292,652,7922:44:35
ALPHABET C281,8271Mini long | Mini short287,30-1,90-5,4722:44:35
AMAZON.COM260,627Mini long | Mini short266,03-2,03-5,4022:44:35
APPLE344,418Mini long | Mini short349,51-1,46-5,0922:44:35
ASSA ABLOY AB400,0717Mini long | Mini short398,700,341,3722:44:35
ASTRAZENECA1 832,7908Mini long | Mini short1 842,50-0,53-9,7122:44:34
AUTOLIV1 149,90761 149,90760,000,0012:03:52
BERKSHIRE HATHAWAY B572,1231Mini long | Mini short579,09-1,20-6,9722:44:35
BOLIDEN506,2256Mini long | Mini short511,40-1,01-5,1722:44:35
ELECTROLUX31,582Mini long | Mini short31,69-0,34-0,1122:44:35
ERICSSON B101,8725Mini long | Mini short107,35-5,10-5,4822:44:35
META PLATFORMS605,1572Mini long | Mini short630,00-3,94-24,8422:44:35
Fingerprint Cards0,07780,07780,000,0022:29:35
H & M HENNES & MAURITZ B179,8672Mini long | Mini short179,850,010,0222:44:35
HEXAGON B107,4636109,60-1,95-2,1422:44:35
INVESTOR436,4194Mini long | Mini short434,400,462,0222:44:35
LUNDIN MINING196,679Mini long220,3198-10,73-23,6422:44:33
LUNDIN PETROLIUM8,39228,722-3,78-0,3322:44:35
MODERN TIMES110,6663122,1082-9,37-11,4422:44:35
NCC185,7279Mini long | Mini short184,50210,661,2322:44:35
NETFLIX65,5353Mini long | Mini short66,39-1,29-0,8522:44:36
NOKIA6,76Mini long | Mini short7,402-8,67-0,6421:59:26
NORDEA BANK179,0417Mini long | Mini short179,854-0,45-0,8122:44:33
SANDVIK356,9278Mini long | Mini short362,10-1,43-5,1722:44:35
SCA123,4059Mini long | Mini short123,8307-0,34-0,4222:44:35
SEB A215,0317Mini long | Mini short215,1795-0,07-0,1522:44:35
SECURITAS B158,6529Mini long | Mini short159,10-0,28-0,4522:44:35
SKANSKA281,0958Mini long | Mini short287,3071-2,16-6,2122:44:35
SKF272,0158Mini long | Mini short275,6048-1,30-3,5922:44:35
SSAB91,6478Mini long | Mini short94,7883-3,31-3,1422:44:35
STORA ENSO106,374Mini long | Mini short107,2616-0,83-0,8922:44:33
SVENSKA HANDELSBANKEN160,0562Mini long | Mini short159,40240,410,6522:44:35
SWEDBANK407,831Mini long | Mini short399,73632,038,0922:44:35
TELE2161,0743Mini long | Mini short160,250,510,8222:44:35
TELIA COMPANY49,5219Mini long | Mini short49,7073-0,37-0,1922:44:35
TRELLEBORG459,8349Mini long | Mini short461,8568-0,44-2,0222:44:35
TWITTER53,7053,700,000,0021:59:37
VOLVO B314,004Mini long | Mini short311,500,802,5022:44:35
Banken för en värld i förändring