educated trading
Banken för en värld i förändring

Home > Verktyg > Realtidskurser

Viktig information: Kursinformationen nedan är endast indikativ. BNP Paribas kan inte garantera att kursinformationen är korrekt och aktuell. Kursinformationen bör inte användas som underlag för investeringsbeslut.

Namn
Indikation
Minifuturer
Senaste stängning
[%]
+/-
Tidpunkt
OMXS302 795,33Mini long | Mini short2 853,00-2,02-57,6710:00:47
DAX®21 956,80Mini long | Mini short22 380,19-1,89-423,3910:00:53
CAC 407 545,997 665,62-1,56-119,6310:00:44
EURO STOXX 505 407,225 501,28-1,71-94,0610:00:52
NASDAQ 10023 721,70Mini long | Mini short23 898,15-0,74-176,4510:00:20
S&P 5006 468,36Mini long | Mini short6 506,48-0,59-38,1210:00:18
Guld4 250,89Mini long | Mini short4 491,58-5,36-240,6910:00:09
Silver64,44Mini long | Mini short68,02-5,26-3,5810:00:50
Olja (Brent)113,44107,205,826,2410:00:46
Olja (WTI-termin)99,4898,161,341,3210:00:28
EUR/SEK10,8657Mini long | Mini short10,81110,510,0510:00:53
USD/SEK9,4255Mini long | Mini short9,34280,890,0810:00:53
EUR/USD1,1529Mini long | Mini short1,1572-0,370,0010:00:53
USD/JPY159,429Mini long | Mini short159,230,120,2010:00:53
ABB Ltd737,7131763,40-3,36-25,6910:00:53
Africa Oil12,72312,7230,000,0018:03:36
ALFA LAVAL493,8324Mini long | Mini short506,20-2,44-12,3710:00:47
ALIBABA GROUP HOLDING ADR121,8404Mini long | Mini short122,41-0,47-0,5710:00:47
ALPHABET C294,393Mini long | Mini short298,79-1,47-4,4010:00:49
AMAZON.COM202,6107Mini long | Mini short205,37-1,34-2,7610:00:53
APPLE247,4338Mini long | Mini short247,99-0,22-0,5610:00:51
ASSA ABLOY AB316,3723Mini long | Mini short320,9298-1,42-4,5610:00:53
ASTRAZENECA1 706,5524Mini long | Mini short1 729,50-1,33-22,9510:00:53
AUTOLIV1 149,90761 149,90760,000,0012:03:52
BERKSHIRE HATHAWAY B477,4285Mini long | Mini short480,94-0,73-3,5110:00:52
BOLIDEN526,3345Mini long | Mini short540,00-2,53-13,6710:00:54
ELECTROLUX57,8055Mini long | Mini short60,04-3,72-2,2310:00:53
ERICSSON B102,9572Mini long | Mini short106,10-2,96-3,1410:00:33
META PLATFORMS586,8261Mini long | Mini short593,66-1,15-6,8310:00:50
Fingerprint Cards0,07780,07780,000,0022:29:35
H & M HENNES & MAURITZ B167,7331Mini long | Mini short168,85-0,66-1,1210:00:49
HEXAGON B92,554Mini long | Mini short94,30-1,85-1,7510:00:53
INVESTOR329,9883Mini long | Mini short337,95-2,36-7,9610:00:51
LUNDIN MINING196,4791Mini long201,4461-2,47-4,9710:00:26
LUNDIN PETROLIUM7,27377,6447-4,85-0,3709:59:53
MODERN TIMES83,504484,9361-1,69-1,4310:00:31
NCC198,2917Mini long | Mini short204,0953-2,84-5,8010:00:49
NETFLIX90,9077Mini long | Mini short91,82-0,99-0,9110:00:50
NOKIA6,701Mini long | Mini short6,916-3,11-0,2210:00:53
NORDEA BANK162,3879Mini long | Mini short166,3309-2,37-3,9410:00:54
SANDVIK327,7638Mini long | Mini short334,10-1,90-6,3410:00:53
SCA105,3104Mini long | Mini short106,9513-1,53-1,6410:00:54
SEB A174,3386Mini long | Mini short177,0628-1,54-2,7210:00:52
SECURITAS B144,9213Mini long | Mini short147,65-1,85-2,7310:00:54
SKANSKA236,3268Mini long | Mini short241,4002-2,10-5,0710:00:51
SKF206,2695Mini long | Mini short210,2587-1,90-3,9910:00:53
SSAB65,7846Mini long | Mini short67,1595-2,05-1,3710:00:53
STORA ENSO101,1868Mini long | Mini short103,4804-2,22-2,2910:00:53
SVENSKA HANDELSBANKEN132,8332Mini long | Mini short134,5948-1,31-1,7610:00:53
SWEDBANK321,8391Mini long | Mini short327,5257-1,74-5,6910:00:52
TELE2184,2381Mini long | Mini short187,30-1,63-3,0610:00:53
TELIA COMPANY45,5427Mini long | Mini short46,2742-1,58-0,7310:00:45
TRELLEBORG322,6697Mini long | Mini short329,3099-2,02-6,6410:00:23
TWITTER53,7053,700,000,0021:59:37
VOLVO B279,4581Mini long | Mini short288,10-3,00-8,6410:00:51
Banken för en värld i förändring