educated trading
Banken för en värld i förändring

Home > Verktyg > Realtidskurser

Viktig information: Kursinformationen nedan är endast indikativ. BNP Paribas kan inte garantera att kursinformationen är korrekt och aktuell. Kursinformationen bör inte användas som underlag för investeringsbeslut.

Namn
Indikation
Minifuturer
Senaste stängning
[%]
+/-
Tidpunkt
OMXS303 134,51Mini long | Mini short3 195,19-1,90-60,6802:00:02
DAX®25 014,20Mini long | Mini short25 465,25-1,77-451,0502:00:02
CAC 408 308,208 436,24-1,52-128,0402:00:02
EURO STOXX 506 245,426 319,86-1,18-74,4402:00:02
NASDAQ 10029 231,40Mini long | Mini short29 173,020,2058,3802:00:02
S&P 5007 478,53Mini long | Mini short7 503,85-0,34-25,3202:00:02
Guld4 080,67Mini long | Mini short4 181,10-2,40-100,4302:00:02
Silver58,55Mini long | Mini short60,34-2,97-1,7902:00:02
Olja (Brent)78,5375,643,822,8902:00:02
Olja (WTI-termin)74,0171,912,922,1002:00:02
EUR/SEK11,0679Mini long | Mini short11,06570,020,0005:00:14
USD/SEK9,6876Mini long | Mini short9,6961-0,09-0,0105:00:13
EUR/USD1,1425Mini long | Mini short1,14120,110,0005:00:13
USD/JPY162,47Mini long | Mini short162,100,230,3705:00:14
ABB Ltd998,85921 000,00-0,11-1,1422:44:47
Africa Oil12,72312,7230,000,0018:03:36
ALFA LAVAL554,3112Mini long | Mini short563,60-1,65-9,2921:59:59
ALIBABA GROUP HOLDING ADR108,9088Mini long | Mini short98,1410,9710,7721:59:50
ALPHABET C358,7821Mini long | Mini short363,62-1,33-4,8421:59:59
AMAZON.COM243,7021Mini long | Mini short245,98-0,93-2,2822:00:00
APPLE313,0256Mini long | Mini short310,660,762,3722:44:48
ASSA ABLOY AB332,8412Mini long | Mini short341,0941-2,42-8,2521:59:59
ASTRAZENECA1 834,1762Mini long | Mini short1 864,00-1,60-29,8222:44:48
AUTOLIV1 149,90761 149,90760,000,0012:03:52
BERKSHIRE HATHAWAY B494,9753Mini long | Mini short504,00-1,79-9,0221:59:58
BOLIDEN501,5888Mini long | Mini short527,20-4,86-25,6122:44:48
ELECTROLUX25,5722Mini long | Mini short26,89-4,90-1,3222:44:48
ERICSSON B107,4128Mini long | Mini short105,551,761,8621:59:57
META PLATFORMS602,5893Mini long | Mini short615,58-2,11-12,9922:44:48
Fingerprint Cards0,07780,07780,000,0022:29:35
H & M HENNES & MAURITZ B161,0817Mini long | Mini short166,55-3,28-5,4721:59:59
HEXAGON B79,4681Mini long | Mini short82,38-3,53-2,9122:44:48
INVESTOR398,0877Mini long | Mini short398,20-0,03-0,1122:44:48
LUNDIN MINING220,4464Mini long227,101-2,93-6,6521:59:59
LUNDIN PETROLIUM7,26417,3652-1,37-0,1021:59:12
MODERN TIMES123,4041123,677-0,22-0,2722:44:48
NCC188,7187Mini long | Mini short193,1797-2,31-4,4621:59:58
NETFLIX75,6019Mini long | Mini short76,18-0,76-0,5821:59:57
NOKIA10,4575Mini long | Mini short10,420,360,0421:59:59
NORDEA BANK185,8813Mini long | Mini short188,5867-1,43-2,7122:44:48
SANDVIK382,0814Mini long | Mini short387,90-1,50-5,8221:59:59
SCA98,1807Mini long | Mini short98,8064-0,63-0,6322:44:48
SEB A199,8051Mini long | Mini short200,9545-0,57-1,1522:44:48
SECURITAS B162,4904Mini long | Mini short163,00-0,31-0,5122:44:48
SKANSKA255,7744Mini long | Mini short260,5242-1,82-4,7521:59:58
SKF251,844Mini long | Mini short258,0341-2,40-6,1921:59:59
SSAB93,5895Mini long | Mini short94,3487-0,80-0,7621:59:59
STORA ENSO102,8921Mini long | Mini short103,7559-0,83-0,8622:44:48
SVENSKA HANDELSBANKEN142,8089Mini long | Mini short145,6733-1,97-2,8622:44:48
SWEDBANK366,1155Mini long | Mini short368,7624-0,72-2,6522:44:48
TELE2167,9144Mini long | Mini short164,502,083,4121:59:59
TELIA COMPANY45,5937Mini long | Mini short44,96641,400,6321:59:50
TRELLEBORG404,3714Mini long | Mini short411,1501-1,65-6,7822:44:48
TWITTER53,7053,700,000,0021:59:37
VOLVO B336,3268Mini long | Mini short340,20-1,14-3,8721:59:59
Banken för en värld i förändring