Home > Verktyg > Realtidskurser

Viktig information: Kursinformationen nedan är endast indikativ. BNP Paribas kan inte garantera att kursinformationen är korrekt och aktuell. Kursinformationen bör inte användas som underlag för investeringsbeslut.

Namn
Indikation
Minifuturer
Senaste stängning
[%]
+/-
Tidpunkt
OMXS301 571,5161 571,5160,000,0017:31:00
DAX®12 028,5012 011,040,1517,4603:50:00
CAC 405 316,515 316,510,000,0017:36:45
EURO STOXX 503 350,703 350,700,000,0017:51:02
NASDAQ 1007 300,9617 300,9610,000,0022:01:01
S&P 5002 826,062 826,060,000,0022:05:34
Guld1 284,7651 284,7650,000,0022:17:00
Silver14,56414,5640,000,0022:16:40
Olja (Brent)69,1669,160,000,0022:17:05
Olja (WTI-termin)58,9358,930,000,0022:17:05
EUR/SEK10,694510,69450,000,0022:17:03
USD/SEK9,54359,54350,000,0022:17:05
EUR/USD1,1211,1210,000,0022:16:43
USD/JPY109,30109,300,000,0022:16:55
ABB Ltd179,35179,350,000,0017:30:48
Africa Oil8,588,580,000,0017:30:29
ALFA LAVAL203,90203,900,000,0017:30:50
ALIBABA ADR155,025155,0250,000,0022:06:12
ALPHABET C1 134,3951 134,3950,000,0022:11:29
AMAZON1 820,361 820,360,000,0022:17:02
APPLE178,92178,920,000,0022:16:49
ASSA ABLOY AB193,95193,950,000,0017:30:35
ASTRAZENECA746,20746,200,000,0017:30:30
Atlas Copco265,50265,500,000,0017:30:35
AUTOLIV629,00629,000,000,0017:30:30
BERKSHIRE HATHAWAY - B201,78201,780,000,0022:06:12
BOLIDEN222,85222,850,000,0017:30:58
ELECTROLUX216,20216,200,000,0017:30:30
ERICSSON94,9094,900,000,0017:30:40
FACEBOOK181,145181,1450,000,0022:17:01
Fingerprint Cards15,5815,580,000,0017:30:58
HENNES & MAURITZ150,50150,500,000,0017:30:35
Hexagon462,10462,100,000,0017:30:44
INVESTOR431,50431,500,000,0017:30:41
LUNDIN MINING
LUNDIN PETROLIUM271,10271,100,000,0017:30:36
MODERN TIMES113,00113,000,000,0017:30:52
NCC149,90149,900,000,0017:30:32
NETFLIX354,67354,670,000,0022:12:45
NOKIA4,56184,4731,980,0922:00:00
NORDEA BANK83,7383,730,000,0017:01:12
SANDVIK153,60153,600,000,0017:30:32
SCA75,3075,300,000,0017:30:43
SEB A87,7087,700,000,0017:30:35
SECURITAS161,65161,650,000,0017:30:37
SKANSKA159,00159,000,000,0017:30:32
SKF152,25152,250,000,0017:30:45
SSAB31,2731,270,000,0017:30:34
STORA ENSO106,10106,100,000,0017:30:37
SVENSKA HANDELSBANKEN97,8097,800,000,0017:30:37
SWEDBANK140,80140,800,000,0017:30:32
TELE2130,30130,300,000,0017:30:32
TELIASONERA40,14540,1450,000,0009:16:11
TRELLEBORG132,50132,500,000,0017:30:38
TWITTER37,39537,3950,000,0022:06:12
VOLVO137,25137,250,000,0017:30:32