educated trading
Banken för en värld i förändring

Home > Verktyg > Realtidskurser

Viktig information: Kursinformationen nedan är endast indikativ. BNP Paribas kan inte garantera att kursinformationen är korrekt och aktuell. Kursinformationen bör inte användas som underlag för investeringsbeslut.

Namn
Indikation
Minifuturer
Senaste stängning
[%]
+/-
Tidpunkt
OMXS303 072,91Mini long | Mini short3 158,16-2,70-85,2521:59:54
DAX®24 040,60Mini long | Mini short24 638,00-2,42-597,4022:00:03
CAC 408 181,538 394,32-2,53-212,7922:00:21
EURO STOXX 505 820,375 986,93-2,78-166,5622:00:30
NASDAQ 10024 716,80Mini long | Mini short24 992,60-1,10-275,8022:00:21
S&P 5006 816,20Mini long | Mini short6 881,62-0,95-65,4222:00:25
Guld5 100,13Mini long | Mini short5 334,80-4,40-234,6721:59:55
Silver82,61Mini long | Mini short90,09-8,30-7,4822:00:01
Olja (Brent)81,1578,473,422,6821:59:27
Olja (WTI-termin)74,0771,533,552,5422:00:04
EUR/SEK10,7514Mini long | Mini short10,70570,430,0522:30:00
USD/SEK9,2568Mini long | Mini short9,1611,050,1022:30:02
EUR/USD1,1615Mini long | Mini short1,1688-0,62-0,0122:30:02
USD/JPY157,664Mini long | Mini short157,390,170,2722:30:02
ABB Ltd802,7846828,40-3,09-25,6222:29:35
Africa Oil12,72312,7230,000,0018:03:36
ALFA LAVAL521,8584Mini long | Mini short534,80-2,42-12,9422:29:36
ALIBABA GROUP HOLDING ADR135,4192Mini long | Mini short142,56-5,01-7,1422:29:36
ALPHABET C303,5522Mini long | Mini short306,36-0,92-2,8121:59:56
AMAZON.COM208,7268Mini long | Mini short208,390,160,3422:29:36
APPLE263,7539Mini long | Mini short264,72-0,36-0,9722:29:36
ASSA ABLOY AB379,9439Mini long | Mini short382,1399-0,57-2,2022:29:36
ASTRAZENECA1 866,9285Mini long | Mini short1 872,00-0,27-5,0722:29:35
AUTOLIV1 149,90761 149,90760,000,0012:03:52
BERKSHIRE HATHAWAY B481,1304Mini long | Mini short480,170,200,9622:00:00
BOLIDEN654,4195Mini long | Mini short690,60-5,24-36,1822:29:36
ELECTROLUX68,0437Mini long | Mini short71,04-4,22-3,0022:29:36
ERICSSON B104,6512Mini long | Mini short104,550,100,1022:29:36
META PLATFORMS654,8554Mini long | Mini short653,560,201,3022:29:36
Fingerprint Cards0,07780,07780,000,0022:29:35
H & M HENNES & MAURITZ B180,8386Mini long | Mini short185,50-2,51-4,6621:59:55
HEXAGON B100,1788Mini long | Mini short100,55-0,37-0,3722:29:36
INVESTOR360,5381Mini long | Mini short368,05-2,04-7,5122:29:36
LUNDIN MINING261,8968Mini long280,2152-6,54-18,3222:29:35
LUNDIN PETROLIUM6,88077,1363-3,58-0,2622:29:36
MODERN TIMES85,981987,2904-1,50-1,3122:29:36
NCC212,8698Mini long | Mini short217,3561-2,06-4,4921:58:40
NETFLIX97,6958Mini long | Mini short97,090,620,6121:59:59
NOKIA6,945Mini long | Mini short6,831,680,1221:59:54
NORDEA BANK168,9535Mini long | Mini short172,4442-2,02-3,4922:29:35
SANDVIK382,2016Mini long | Mini short392,20-2,55-10,0022:29:36
SCA118,8803Mini long | Mini short117,32411,331,5622:29:36
SEB A185,3758Mini long | Mini short189,3568-2,10-3,9822:29:36
SECURITAS B155,8103Mini long | Mini short157,70-1,20-1,8922:29:36
SKANSKA267,7636Mini long | Mini short273,7831-2,20-6,0221:59:57
SKF244,5338Mini long | Mini short250,8696-2,53-6,3422:29:36
SSAB74,4534Mini long | Mini short78,3874-5,02-3,9321:59:56
STORA ENSO116,2194Mini long | Mini short119,0674-2,39-2,8522:29:35
SVENSKA HANDELSBANKEN141,5114Mini long | Mini short143,0214-1,06-1,5122:29:36
SWEDBANK336,6707Mini long | Mini short343,594-2,01-6,9222:29:36
TELE2188,0116Mini long | Mini short189,85-0,97-1,8422:00:00
TELIA COMPANY45,5752Mini long | Mini short45,8054-0,50-0,2321:59:55
TRELLEBORG377,6324Mini long | Mini short387,9218-2,65-10,2922:29:36
TWITTER53,7053,700,000,0021:59:37
VOLVO B334,9599Mini long | Mini short344,50-2,77-9,5421:59:55
Banken för en värld i förändring