educated trading
Banken för en värld i förändring

Home > Verktyg > Realtidskurser

Viktig information: Kursinformationen nedan är endast indikativ. BNP Paribas kan inte garantera att kursinformationen är korrekt och aktuell. Kursinformationen bör inte användas som underlag för investeringsbeslut.

Namn
Indikation
Minifuturer
Senaste stängning
[%]
+/-
Tidpunkt
OMXS303 325,59Mini long | Mini short3 307,890,5417,7013:44:55
DAX®26 331,90Mini long | Mini short26 266,140,2565,7613:44:57
CAC 408 484,998 439,200,5445,7913:44:45
EURO STOXX 506 474,436 455,630,2918,8013:44:22
NASDAQ 10029 146,20Mini long | Mini short29 209,23-0,22-63,0313:45:09
S&P 5007 669,58Mini long | Mini short7 677,28-0,10-7,7013:43:42
Guld4 619,10Mini long | Mini short4 667,30-1,03-48,2013:45:09
Silver68,63Mini long | Mini short69,06-0,62-0,4313:43:42
Olja (Brent)86,3587,28-1,07-0,9313:45:08
Olja (WTI-termin)80,3681,11-0,92-0,7513:45:03
EUR/SEK11,0811Mini long | Mini short11,03480,420,0513:45:08
USD/SEK9,4988Mini long | Mini short9,45280,490,0513:45:08
EUR/USD1,1666Mini long | Mini short1,1675-0,080,0013:45:05
USD/JPY159,131Mini long | Mini short159,19-0,04-0,0613:45:08
ABB Ltd939,3703938,200,121,1713:45:05
Africa Oil12,72312,7230,000,0018:03:36
ALFA LAVAL580,1532Mini long | Mini short575,000,905,1513:45:01
ALIBABA GROUP HOLDING ADR118,8664Mini long | Mini short119,44-0,48-0,5713:43:20
ALPHABET C343,9137Mini long | Mini short343,340,170,5713:44:56
AMAZON.COM261,4934Mini long | Mini short261,060,170,4313:44:53
APPLE309,7906Mini long | Mini short309,90-0,04-0,1113:45:03
ASSA ABLOY AB356,3449Mini long | Mini short352,72661,033,6213:43:16
ASTRAZENECA1 594,4515Mini long | Mini short1 609,00-0,90-14,5513:45:01
AUTOLIV1 149,90761 149,90760,000,0012:03:52
BERKSHIRE HATHAWAY B504,6571Mini long | Mini short504,320,070,3413:44:58
BOLIDEN589,9162Mini long | Mini short574,802,6315,1213:44:31
ELECTROLUX29,3934Mini long | Mini short29,66-0,90-0,2713:45:03
ERICSSON B97,7118Mini long | Mini short97,640,070,0713:44:20
META PLATFORMS577,8258Mini long | Mini short570,051,367,7813:45:05
Fingerprint Cards0,07780,07780,000,0022:29:35
H & M HENNES & MAURITZ B179,768Mini long | Mini short184,50-2,56-4,7313:45:04
HEXAGON B100,8518Mini long100,800,050,0513:45:05
INVESTOR416,7992Mini long | Mini short415,450,321,3513:45:03
LUNDIN MINING268,2422Mini long262,94562,015,3013:44:56
LUNDIN PETROLIUM7,25767,19130,920,0713:42:14
MODERN TIMES133,255133,23750,010,0213:45:05
NCC178,8688Mini long | Mini short177,52140,761,3513:37:33
NETFLIX82,1799Mini long | Mini short82,23-0,06-0,0513:43:27
NOKIA8,863Mini long | Mini short8,91-0,53-0,0513:44:26
NORDEA BANK194,3695Mini long | Mini short193,0180,701,3513:45:06
SANDVIK398,9002Mini long | Mini short394,801,044,1013:45:02
SCA112,4012Mini long | Mini short112,11580,250,2913:45:02
SEB A222,7936Mini long | Mini short219,59931,453,1913:45:06
SECURITAS B148,7759Mini long | Mini short147,600,801,1813:42:25
SKANSKA275,4481Mini long | Mini short272,32081,153,1313:43:45
SKF275,3373Mini long | Mini short271,98991,233,3513:43:20
SSAB104,6483Mini long | Mini short100,29214,344,3613:44:53
STORA ENSO109,782Mini long | Mini short109,44120,310,3413:42:22
SVENSKA HANDELSBANKEN146,0344Mini long | Mini short144,9840,721,0513:44:37
SWEDBANK374,1567Mini long | Mini short369,05041,385,1113:45:08
TELE2170,7921Mini long | Mini short170,350,260,4413:45:04
TELIA COMPANY43,7644Mini long | Mini short43,986-0,50-0,2213:44:57
TRELLEBORG445,6153Mini long | Mini short442,39720,733,2213:43:53
TWITTER53,7053,700,000,0021:59:37
VOLVO B352,8776Mini long | Mini short350,900,561,9813:45:08
Banken för en värld i förändring