educated trading
Banken för en värld i förändring

Home > Verktyg > Realtidskurser

Viktig information: Kursinformationen nedan är endast indikativ. BNP Paribas kan inte garantera att kursinformationen är korrekt och aktuell. Kursinformationen bör inte användas som underlag för investeringsbeslut.

Namn
Indikation
Minifuturer
Senaste stängning
[%]
+/-
Tidpunkt
OMXS303 283,13Mini long | Mini short3 240,381,3242,7517:09:46
DAX®25 749,30Mini long | Mini short25 537,750,83211,5517:10:12
CAC 408 192,428 140,590,6451,8317:09:16
EURO STOXX 506 322,426 266,500,8955,9217:10:04
NASDAQ 10029 381,50Mini long | Mini short28 945,061,51436,4417:09:49
S&P 5007 617,52Mini long | Mini short7 551,810,8765,7117:09:24
Guld4 356,49Mini long | Mini short4 272,741,9683,7517:09:53
Silver65,74Mini long | Mini short63,273,902,4717:09:31
Olja (Brent)104,20105,50-1,23-1,3017:10:05
Olja (WTI-termin)96,2997,17-0,91-0,8817:10:16
EUR/SEK11,2762Mini long | Mini short11,3101-0,30-0,0317:10:14
USD/SEK9,8188Mini long | Mini short9,8651-0,47-0,0517:10:14
EUR/USD1,1484Mini long | Mini short1,14650,170,0017:09:58
USD/JPY155,744Mini long | Mini short156,26-0,33-0,5217:10:14
ABB Ltd950,003934,601,6515,4017:09:53
Africa Oil12,72312,7230,000,0018:03:36
ALFA LAVAL556,706Mini long | Mini short547,601,669,1117:10:15
ALIBABA GROUP HOLDING ADR107,7773Mini long | Mini short107,270,470,5117:10:16
ALPHABET C342,2232Mini long | Mini short339,360,842,8617:10:10
AMAZON.COM251,3273Mini long | Mini short245,962,185,3717:10:08
APPLE332,2895Mini long | Mini short332,41-0,04-0,1217:10:13
ASSA ABLOY AB347,1911Mini long | Mini short344,33550,832,8617:10:14
ASTRAZENECA1 620,0793Mini long | Mini short1 593,001,7027,0817:10:01
AUTOLIV1 149,90761 149,90760,000,0012:03:52
BERKSHIRE HATHAWAY B510,0619Mini long | Mini short519,80-1,87-9,7417:10:13
BOLIDEN538,5981Mini long | Mini short522,403,1016,2017:09:53
ELECTROLUX26,6125Mini long | Mini short26,002,360,6117:04:43
ERICSSON B101,6324Mini long | Mini short98,962,702,6717:10:16
META PLATFORMS672,7327Mini long | Mini short673,31-0,09-0,5817:10:16
Fingerprint Cards0,07780,07780,000,0022:29:35
H & M HENNES & MAURITZ B163,7557Mini long | Mini short164,45-0,42-0,6917:09:53
HEXAGON B95,0037Mini long93,681,411,3217:10:06
INVESTOR406,2215Mini long | Mini short402,350,963,8717:10:15
LUNDIN MINING234,3153Mini long224,57894,349,7417:09:55
LUNDIN PETROLIUM8,017,77253,060,2417:08:10
MODERN TIMES134,6906135,3696-0,50-0,6817:09:43
NCC180,1341Mini long | Mini short178,24891,061,8917:09:55
NETFLIX75,4039Mini long | Mini short76,41-1,32-1,0117:10:08
NOKIA9,239Mini long | Mini short8,8364,560,4017:10:12
NORDEA BANK202,0641Mini long | Mini short199,91481,082,1517:09:30
SANDVIK374,539Mini long | Mini short375,00-0,12-0,4617:10:16
SCA120,9676Mini long | Mini short120,03940,770,9317:10:05
SEB A231,0534Mini long | Mini short229,5570,651,5017:10:06
SECURITAS B153,3536Mini long | Mini short152,700,430,6517:09:36
SKANSKA272,1463Mini long | Mini short267,7411,654,4117:09:56
SKF277,2818Mini long | Mini short270,34322,576,9417:10:16
SSAB108,8717Mini long | Mini short105,51253,183,3617:10:15
STORA ENSO120,3489Mini long | Mini short117,83322,132,5217:07:57
SVENSKA HANDELSBANKEN154,7556Mini long | Mini short152,93421,191,8217:07:53
SWEDBANK407,2616Mini long | Mini short396,94462,6010,3217:10:09
TELE2173,5658Mini long | Mini short173,400,100,1717:09:54
TELIA COMPANY47,799Mini long | Mini short47,73850,130,0617:09:55
TRELLEBORG454,5033Mini long | Mini short450,85490,813,6517:08:32
TWITTER53,7053,700,000,0021:59:37
VOLVO B337,9981Mini long | Mini short333,001,505,0017:10:12
Banken för en värld i förändring