educated trading
Banken för en värld i förändring

Home > Verktyg > Realtidskurser

Viktig information: Kursinformationen nedan är endast indikativ. BNP Paribas kan inte garantera att kursinformationen är korrekt och aktuell. Kursinformationen bör inte användas som underlag för investeringsbeslut.

Namn
Indikation
Minifuturer
Senaste stängning
[%]
+/-
Tidpunkt
OMXS303 177,73Mini long | Mini short3 176,140,051,5914:17:10
DAX®25 135,60Mini long | Mini short25 118,270,0717,3314:17:07
CAC 408 337,348 326,620,1310,7214:17:16
EURO STOXX 506 277,616 284,27-0,11-6,6614:17:14
NASDAQ 10029 621,10Mini long | Mini short29 727,10-0,36-106,0014:16:47
S&P 5007 542,97Mini long | Mini short7 543,64-0,01-0,6714:14:21
Guld4 109,08Mini long | Mini short4 124,02-0,36-14,9414:17:17
Silver59,79Mini long | Mini short60,00-0,35-0,2114:17:11
Olja (Brent)76,3576,080,350,2714:17:16
Olja (WTI-termin)71,9571,890,080,0614:17:16
EUR/SEK11,0124Mini long | Mini short11,048-0,32-0,0414:17:21
USD/SEK9,6325Mini long | Mini short9,6652-0,34-0,0314:17:22
EUR/USD1,1433Mini long | Mini short1,1430,030,0014:17:21
USD/JPY161,775Mini long | Mini short162,38-0,37-0,6114:17:22
ABB Ltd1 004,76231 014,00-0,91-9,2414:17:19
Africa Oil12,72312,7230,000,0018:03:36
ALFA LAVAL564,9413Mini long | Mini short560,200,854,7414:17:18
ALIBABA GROUP HOLDING ADR113,4154Mini long | Mini short111,142,052,2814:17:18
ALPHABET C354,9947Mini long | Mini short356,24-0,35-1,2514:17:04
AMAZON.COM247,5245Mini long | Mini short247,040,200,4814:17:21
APPLE313,7787Mini long | Mini short316,22-0,77-2,4414:17:08
ASSA ABLOY AB334,1622Mini long | Mini short332,8380,401,3214:17:09
ASTRAZENECA1 696,7355Mini long | Mini short1 711,00-0,83-14,2614:17:21
AUTOLIV1 149,90761 149,90760,000,0012:03:52
BERKSHIRE HATHAWAY B496,3203Mini long | Mini short495,450,180,8714:17:21
BOLIDEN525,7823Mini long | Mini short522,000,723,7814:17:20
ELECTROLUX24,8798Mini long | Mini short25,20-1,27-0,3214:15:25
ERICSSON B111,521Mini long | Mini short112,35-0,74-0,8314:16:50
META PLATFORMS650,1947Mini long | Mini short631,482,9618,7114:17:22
Fingerprint Cards0,07780,07780,000,0022:29:35
H & M HENNES & MAURITZ B165,3817Mini long | Mini short165,100,170,2814:17:02
HEXAGON B81,7458Mini long | Mini short80,381,701,3714:17:05
INVESTOR396,1986Mini long | Mini short396,80-0,15-0,6014:17:21
LUNDIN MINING235,7455Mini long235,35610,170,3914:16:41
LUNDIN PETROLIUM7,38917,38870,010,0014:13:55
MODERN TIMES124,1075123,86290,200,2414:14:20
NCC184,1273Mini long | Mini short187,6443-1,87-3,5214:17:21
NETFLIX75,6636Mini long | Mini short75,470,260,1914:17:12
NOKIA11,08Mini long | Mini short11,20-1,07-0,1214:17:17
NORDEA BANK185,1218Mini long | Mini short185,9048-0,42-0,7814:17:06
SANDVIK392,6507Mini long | Mini short389,000,943,6514:17:17
SCA98,8684Mini long | Mini short98,18470,700,6814:16:58
SEB A200,0551Mini long | Mini short201,1185-0,53-1,0614:16:16
SECURITAS B163,4746Mini long | Mini short162,700,480,7714:16:56
SKANSKA254,6641Mini long | Mini short255,6226-0,37-0,9614:17:21
SKF258,6286Mini long | Mini short257,33450,501,2914:17:13
SSAB96,1339Mini long | Mini short93,46872,852,6714:16:44
STORA ENSO103,9818Mini long | Mini short102,32631,621,6614:16:56
SVENSKA HANDELSBANKEN143,0223Mini long | Mini short144,2135-0,83-1,1914:17:19
SWEDBANK364,5688Mini long | Mini short368,2755-1,01-3,7114:17:02
TELE2166,4204Mini long | Mini short166,200,130,2214:17:09
TELIA COMPANY45,3003Mini long | Mini short45,5747-0,60-0,2714:17:02
TRELLEBORG413,0789Mini long | Mini short409,74720,813,3314:17:07
TWITTER53,7053,700,000,0021:59:37
VOLVO B338,7384Mini long | Mini short334,401,304,3414:17:19
Banken för en värld i förändring