educated trading
Banken för en värld i förändring

Home > Verktyg > Realtidskurser

Viktig information: Kursinformationen nedan är endast indikativ. BNP Paribas kan inte garantera att kursinformationen är korrekt och aktuell. Kursinformationen bör inte användas som underlag för investeringsbeslut.

Namn
Indikation
Minifuturer
Senaste stängning
[%]
+/-
Tidpunkt
OMXS303 282,01Mini long | Mini short3 247,931,0534,0821:59:53
DAX®26 119,60Mini long | Mini short25 983,040,53136,5621:59:28
CAC 408 476,568 453,090,2823,4722:00:25
EURO STOXX 506 457,676 422,060,5535,6122:00:24
NASDAQ 10029 311,20Mini long | Mini short29 213,160,3498,0422:00:29
S&P 5007 675,23Mini long | Mini short7 641,160,4534,0722:00:09
Guld4 617,14Mini long | Mini short4 528,421,9688,7222:00:26
Silver69,51Mini long | Mini short68,341,711,1721:59:15
Olja (Brent)93,8693,450,440,4121:59:32
Olja (WTI-termin)86,6286,580,050,0421:59:31
EUR/SEK11,06Mini long | Mini short11,0806-0,19-0,0222:45:14
USD/SEK9,4724Mini long | Mini short9,4905-0,19-0,0222:45:11
EUR/USD1,1676Mini long | Mini short1,1678-0,020,0022:45:04
USD/JPY158,99Mini long | Mini short159,05-0,04-0,0622:45:12
ABB Ltd946,8302943,800,323,0321:59:59
Africa Oil12,72312,7230,000,0018:03:36
ALFA LAVAL560,9135Mini long | Mini short548,402,2812,5121:59:49
ALIBABA GROUP HOLDING ADR119,3185Mini long | Mini short130,53-8,59-11,2122:45:03
ALPHABET C341,7859Mini long | Mini short338,201,063,5921:59:58
AMAZON.COM258,5429Mini long | Mini short260,11-0,60-1,5722:45:03
APPLE309,3183Mini long | Mini short311,30-0,64-1,9821:59:58
ASSA ABLOY AB354,4337Mini long | Mini short352,01930,692,4122:45:03
ASTRAZENECA1 572,0304Mini long | Mini short1 560,500,7411,5321:59:57
AUTOLIV1 149,90761 149,90760,000,0012:03:52
BERKSHIRE HATHAWAY B495,8903Mini long | Mini short496,86-0,20-0,9721:59:55
BOLIDEN565,5592Mini long | Mini short539,404,8526,1621:59:49
ELECTROLUX29,9421Mini long | Mini short28,694,361,2521:59:12
ERICSSON B96,8926Mini long | Mini short96,620,280,2721:58:53
META PLATFORMS549,9057Mini long | Mini short545,830,754,0822:00:00
Fingerprint Cards0,07780,07780,000,0022:29:35
H & M HENNES & MAURITZ B182,6464Mini long | Mini short181,650,551,0021:59:59
HEXAGON B99,6605Mini long98,521,161,1421:59:59
INVESTOR417,583Mini long | Mini short410,051,847,5321:59:59
LUNDIN MINING262,054Mini long248,65695,3913,4022:00:00
LUNDIN PETROLIUM6,94386,86311,180,0821:38:03
MODERN TIMES133,9511130,17352,903,7821:59:49
NCC175,3595Mini long | Mini short176,0927-0,42-0,7321:58:21
NETFLIX79,6099Mini long | Mini short80,14-0,66-0,5321:59:58
NOKIA8,788Mini long | Mini short8,780,090,0121:59:59
NORDEA BANK190,8869Mini long | Mini short189,88540,531,0021:59:54
SANDVIK381,9744Mini long | Mini short368,703,6013,2722:45:03
SCA111,1364Mini long | Mini short109,2611,721,8821:59:48
SEB A219,5352Mini long | Mini short218,3670,531,1721:59:59
SECURITAS B146,7255Mini long | Mini short146,100,430,6321:59:54
SKANSKA271,2206Mini long | Mini short267,87811,253,3421:59:49
SKF262,7011Mini long | Mini short259,51381,233,1921:59:55
SSAB96,89Mini long | Mini short94,48852,542,4021:59:07
STORA ENSO108,7593Mini long | Mini short107,6831,001,0821:59:48
SVENSKA HANDELSBANKEN147,0297Mini long | Mini short146,27050,520,7621:59:48
SWEDBANK377,0176Mini long | Mini short372,03281,344,9821:59:59
TELE2167,4374Mini long | Mini short167,90-0,28-0,4621:59:48
TELIA COMPANY43,542Mini long | Mini short43,53850,010,0021:59:53
TRELLEBORG429,9411Mini long | Mini short424,86041,205,0821:59:46
TWITTER53,7053,700,000,0021:59:37
VOLVO B342,8879Mini long | Mini short340,000,852,8921:59:57
Banken för en värld i förändring