educated trading
Banken för en värld i förändring

Home > Verktyg > Realtidskurser

Viktig information: Kursinformationen nedan är endast indikativ. BNP Paribas kan inte garantera att kursinformationen är korrekt och aktuell. Kursinformationen bör inte användas som underlag för investeringsbeslut.

Namn
Indikation
Minifuturer
Senaste stängning
[%]
+/-
Tidpunkt
OMXS303 295,04Mini long | Mini short3 302,08-0,21-7,0420:54:00
DAX®26 319,00Mini long | Mini short26 319,450,00-0,4520:54:15
CAC 408 724,518 714,930,119,5820:53:32
EURO STOXX 506 530,886 523,860,117,0220:52:04
NASDAQ 10029 661,00Mini long | Mini short29 722,30-0,21-61,3020:54:08
S&P 5007 752,86Mini long | Mini short7 757,64-0,06-4,7820:53:51
Guld4 375,64Mini long | Mini short4 343,620,7432,0220:54:10
Silver65,66Mini long | Mini short63,713,061,9520:54:05
Olja (Brent)87,5582,116,635,4420:53:52
Olja (WTI-termin)82,0476,996,565,0520:54:09
EUR/SEK10,9673Mini long | Mini short10,9560,100,0120:54:13
USD/SEK9,5027Mini long | Mini short9,49940,030,0020:54:15
EUR/USD1,1541Mini long | Mini short1,1559-0,160,0020:53:43
USD/JPY159,269Mini long | Mini short157,760,961,5120:54:14
ABB Ltd959,3494959,60-0,03-0,2520:50:02
Africa Oil12,72312,7230,000,0018:03:36
ALFA LAVAL569,6312Mini long | Mini short569,000,110,6320:53:38
ALIBABA GROUP HOLDING ADR131,6942Mini long | Mini short128,412,563,2820:53:01
ALPHABET C354,5972Mini long | Mini short353,470,321,1320:54:08
AMAZON.COM277,0417Mini long | Mini short274,480,932,5620:54:06
APPLE307,1637Mini long | Mini short313,33-1,97-6,1720:54:13
ASSA ABLOY AB363,2653Mini long | Mini short366,8181-0,97-3,5520:50:02
ASTRAZENECA1 538,3118Mini long | Mini short1 518,501,3019,8120:51:44
AUTOLIV1 149,90761 149,90760,000,0012:03:52
BERKSHIRE HATHAWAY B528,8663Mini long | Mini short521,801,357,0720:54:12
BOLIDEN526,366Mini long | Mini short520,401,155,9720:53:38
ELECTROLUX29,6888Mini long | Mini short30,75-3,45-1,0620:52:07
ERICSSON B95,5226Mini long | Mini short96,70-1,22-1,1820:53:56
META PLATFORMS594,5923Mini long | Mini short592,100,422,4920:54:09
Fingerprint Cards0,07780,07780,000,0022:29:35
H & M HENNES & MAURITZ B179,504Mini long | Mini short178,900,340,6020:53:38
HEXAGON B96,9868Mini long97,62-0,65-0,6320:50:04
INVESTOR425,3316Mini long | Mini short423,700,391,6320:53:38
LUNDIN MINING258,4444Mini long256,3680,812,0820:54:14
LUNDIN PETROLIUM6,88276,8905-0,11-0,0120:15:57
MODERN TIMES126,012125,65040,290,3620:53:38
NCC171,2513Mini long | Mini short174,2345-1,71-2,9820:53:39
NETFLIX75,5936Mini long | Mini short74,141,961,4520:54:13
NOKIA8,078Mini long | Mini short8,156-0,96-0,0820:54:07
NORDEA BANK190,2945Mini long | Mini short191,5639-0,66-1,2720:50:04
SANDVIK367,014Mini long | Mini short365,300,471,7120:53:39
SCA109,9118Mini long | Mini short110,4507-0,49-0,5420:50:02
SEB A222,0289Mini long | Mini short224,4618-1,08-2,4320:53:33
SECURITAS B149,5282Mini long | Mini short150,50-0,65-0,9720:50:02
SKANSKA267,4181Mini long | Mini short270,7454-1,23-3,3320:50:02
SKF261,2792Mini long | Mini short262,2007-0,35-0,9220:50:48
SSAB102,271Mini long | Mini short101,78010,480,4920:51:51
STORA ENSO106,1528Mini long | Mini short107,0391-0,83-0,8920:42:19
SVENSKA HANDELSBANKEN146,2189Mini long | Mini short147,4502-0,84-1,2320:53:38
SWEDBANK378,694Mini long | Mini short385,0029-1,64-6,3120:53:39
TELE2160,3836Mini long | Mini short163,95-2,18-3,5720:50:04
TELIA COMPANY42,6922Mini long | Mini short43,6435-2,18-0,9520:43:00
TRELLEBORG439,5614Mini long | Mini short441,5839-0,46-2,0220:53:34
TWITTER53,7053,700,000,0021:59:37
VOLVO B354,3695Mini long | Mini short355,60-0,35-1,2320:50:03
Banken för en värld i förändring