educated trading
Banken för en värld i förändring

Home > Verktyg > Realtidskurser

Viktig information: Kursinformationen nedan är endast indikativ. BNP Paribas kan inte garantera att kursinformationen är korrekt och aktuell. Kursinformationen bör inte användas som underlag för investeringsbeslut.

Namn
Indikation
Minifuturer
Senaste stängning
[%]
+/-
Tidpunkt
OMXS303 273,76Mini long | Mini short3 267,970,185,7922:30:02
DAX®26 062,50Mini long | Mini short26 003,320,2359,1822:30:02
CAC 408 285,108 286,40-0,02-1,3022:30:02
EURO STOXX 506 397,166 382,590,2314,5722:30:02
NASDAQ 10029 526,50Mini long | Mini short29 482,320,1544,1822:30:02
S&P 5007 712,24Mini long | Mini short7 747,71-0,46-35,4722:30:02
Guld4 434,49Mini long | Mini short4 473,40-0,87-38,9122:30:02
Silver66,33Mini long | Mini short67,12-1,18-0,7922:30:02
Olja (Brent)96,0295,700,330,3222:30:02
Olja (WTI-termin)91,3591,63-0,31-0,2822:30:02
EUR/SEK11,1188Mini long | Mini short11,09330,230,0322:45:14
USD/SEK9,575Mini long | Mini short9,54070,360,0322:45:13
EUR/USD1,1613Mini long | Mini short1,1626-0,110,0022:45:11
USD/JPY156,219Mini long | Mini short155,810,260,4122:45:15
ABB Ltd919,4136912,000,817,4122:44:59
Africa Oil12,72312,7230,000,0018:03:36
ALFA LAVAL556,541Mini long | Mini short555,200,241,3422:45:02
ALIBABA GROUP HOLDING ADR113,1687Mini long | Mini short111,811,221,3622:45:02
ALPHABET C335,2092Mini long | Mini short339,08-1,14-3,8722:45:02
AMAZON.COM258,5054Mini long | Mini short258,90-0,15-0,3922:45:02
APPLE319,9382Mini long | Mini short328,21-2,52-8,2722:45:02
ASSA ABLOY AB352,5501Mini long | Mini short350,6370,551,9122:45:02
ASTRAZENECA1 557,036Mini long | Mini short1 570,50-0,86-13,4622:45:00
AUTOLIV1 149,90761 149,90760,000,0012:03:52
BERKSHIRE HATHAWAY B505,8913Mini long | Mini short508,13-0,44-2,2422:38:32
BOLIDEN546,978Mini long | Mini short549,40-0,44-2,4222:45:02
ELECTROLUX27,8938Mini long | Mini short27,630,950,2622:45:02
ERICSSON B96,986Mini long | Mini short96,800,190,1922:45:02
META PLATFORMS616,7565Mini long | Mini short610,681,006,0821:59:58
Fingerprint Cards0,07780,07780,000,0022:29:35
H & M HENNES & MAURITZ B175,6357Mini long | Mini short172,401,883,2422:45:02
HEXAGON B96,3522Mini long97,72-1,40-1,3722:45:02
INVESTOR408,5378Mini long | Mini short410,80-0,55-2,2622:45:02
LUNDIN MINING245,7811Mini long248,6406-1,15-2,8622:44:59
LUNDIN PETROLIUM7,23347,14911,180,0822:45:02
MODERN TIMES131,7684131,9464-0,13-0,1822:45:02
NCC180,5283Mini long | Mini short179,64460,490,8822:45:02
NETFLIX78,2909Mini long | Mini short82,67-5,30-4,3822:00:00
NOKIA8,72Mini long | Mini short8,413,690,3121:59:59
NORDEA BANK198,9592Mini long | Mini short198,66840,150,2922:45:00
SANDVIK390,3571Mini long | Mini short380,202,6710,1622:45:02
SCA116,0619Mini long | Mini short114,00411,802,0622:45:02
SEB A226,6195Mini long | Mini short226,01170,270,6122:45:02
SECURITAS B151,7839Mini long | Mini short150,800,650,9822:45:02
SKANSKA271,9323Mini long | Mini short269,38370,952,5522:45:02
SKF274,601Mini long | Mini short269,71651,814,8822:45:02
SSAB105,6928Mini long | Mini short102,75072,862,9422:45:02
STORA ENSO113,0874Mini long | Mini short111,12011,771,9722:45:00
SVENSKA HANDELSBANKEN150,8665Mini long | Mini short149,141,161,7322:45:02
SWEDBANK386,1872Mini long | Mini short381,86271,134,3222:45:02
TELE2168,9638Mini long | Mini short170,45-0,87-1,4922:45:02
TELIA COMPANY44,4176Mini long | Mini short44,4535-0,08-0,0422:45:02
TRELLEBORG451,6822Mini long | Mini short445,81151,325,8722:45:02
TWITTER53,7053,700,000,0021:59:37
VOLVO B348,6026Mini long | Mini short348,300,090,3022:45:02
Banken för en värld i förändring