educated trading
Banken för en värld i förändring

Home > Verktyg > Realtidskurser

Viktig information: Kursinformationen nedan är endast indikativ. BNP Paribas kan inte garantera att kursinformationen är korrekt och aktuell. Kursinformationen bör inte användas som underlag för investeringsbeslut.

Namn
Indikation
Minifuturer
Senaste stängning
[%]
+/-
Tidpunkt
OMXS302 749,22Mini long | Mini short2 716,491,2032,7321:05:52
DAX®23 543,40Mini long | Mini short23 239,181,31304,2221:05:49
CAC 408 049,307 959,671,1389,6321:06:06
EURO STOXX 505 589,385 528,671,1060,7121:05:59
NASDAQ 10024 969,70Mini long | Mini short24 873,850,3995,8521:06:08
S&P 5006 759,87Mini long | Mini short6 705,120,8254,7521:06:01
Guld4 136,27Mini long | Mini short4 067,951,6868,3221:06:07
Silver51,37Mini long | Mini short51,48-0,21-0,1121:05:28
Olja (Brent)61,7162,81-1,75-1,1021:06:06
Olja (WTI-termin)57,8658,94-1,83-1,0821:06:04
EUR/SEK11,0266Mini long | Mini short11,00730,180,0221:06:03
USD/SEK9,5222Mini long | Mini short9,5559-0,35-0,0321:06:04
EUR/USD1,158Mini long | Mini short1,15210,510,0121:06:01
USD/JPY155,897Mini long | Mini short156,89-0,63-0,9921:06:08
ABB Ltd659,942657,3610,392,5821:06:04
Africa Oil12,72312,7230,000,0018:03:36
ALFA LAVAL442,2218Mini long | Mini short432,402,279,8221:06:04
ALIBABA ADR157,1406Mini long | Mini short160,73-2,23-3,5921:05:44
ALPHABET C323,0241Mini long | Mini short318,471,434,5521:06:04
AMAZON229,7588Mini long | Mini short226,281,543,4821:05:57
APPLE277,949Mini long | Mini short275,920,742,0321:06:06
ASSA ABLOY AB355,5527Mini long | Mini short353,05370,712,5021:06:06
ASTRAZENECA1 778,31491 751,52981,5326,7921:06:07
AUTOLIV117,334115,5081,581,8317:38:07
BERKSHIRE HATHAWAY - B508,3331Mini long | Mini short507,810,100,5221:06:04
BOLIDEN431,0298Mini long | Mini short422,202,098,8321:05:55
ELECTROLUX58,1853Mini long | Mini short56,463,061,7321:03:58
ERICSSON91,1459Mini long | Mini short90,241,000,9121:06:04
FACEBOOK633,1944Mini long | Mini short613,053,2920,1421:06:08
Fingerprint Cards0,07780,07780,000,0022:29:35
HENNES & MAURITZ172,6703Mini long | Mini short173,50-0,48-0,8321:03:58
Hexagon112,3611Mini long | Mini short112,000,320,3621:06:06
INVESTOR321,1222Mini long | Mini short315,851,675,2721:06:06
LUNDIN MINING172,7286Mini long169,84361,702,8821:05:52
LUNDIN PETROLIUM5,18794,480815,780,7121:03:46
MODERN TIMES116,8258116,47520,300,3521:05:43
NCC215,0006Mini long | Mini short211,3261,743,6719:14:00
NETFLIX104,5037Mini long | Mini short106,97-2,31-2,4721:05:43
NOKIA5,222Mini long | Mini short5,1960,500,0321:06:02
NORDEA BANK166,1433Mini long | Mini short163,90011,372,2421:06:07
SANDVIK284,2658Mini long | Mini short281,001,163,2721:06:04
SCA122,1174Mini long | Mini short120,54551,301,5721:03:59
SEB A184,2202Mini long | Mini short181,48011,512,7421:03:58
SECURITAS144,3894Mini long | Mini short141,452,082,9421:03:43
SKANSKA248,4203Mini long | Mini short242,96162,255,4621:03:58
SKF245,2316Mini long | Mini short240,81591,834,4221:06:04
SSAB65,8288Mini long | Mini short64,39482,231,4321:06:06
STORA ENSO111,9731Mini long | Mini short107,67024,004,3021:05:43
SVENSKA HANDELSBANKEN130,0863Mini long | Mini short127,89051,722,2021:06:04
SWEDBANK293,5832Mini long | Mini short291,5430,702,0421:06:07
TELE2148,8591Mini long | Mini short146,551,582,3121:06:06
TELIASONERA37,8316Mini long | Mini short36,9722,320,8621:03:59
TRELLEBORG389,9811Mini long | Mini short380,7282,439,2521:00:51
TWITTER53,7053,700,000,0021:59:37
VOLVO281,7873Mini long | Mini short274,102,807,6921:03:44
Banken för en värld i förändring