educated trading
Banken för en värld i förändring

Home > Verktyg > Realtidskurser

Viktig information: Kursinformationen nedan är endast indikativ. BNP Paribas kan inte garantera att kursinformationen är korrekt och aktuell. Kursinformationen bör inte användas som underlag för investeringsbeslut.

Namn
Indikation
Minifuturer
Senaste stängning
[%]
+/-
Tidpunkt
OMXS303 152,12Mini long | Mini short3 182,47-0,95-30,3520:51:38
DAX®25 203,30Mini long | Mini short25 389,10-0,73-185,8020:51:17
CAC 408 189,028 258,26-0,84-69,2420:51:32
EURO STOXX 506 072,426 136,66-1,05-64,2420:51:14
NASDAQ 10029 958,20Mini long | Mini short29 890,900,2367,3020:51:26
S&P 5007 508,88Mini long | Mini short7 547,17-0,51-38,2920:49:41
Guld4 499,30Mini long | Mini short4 574,15-1,64-74,8520:51:20
Silver76,42Mini long | Mini short78,17-2,24-1,7520:51:32
Olja (Brent)96,4393,652,972,7820:51:34
Olja (WTI-termin)93,6890,253,803,4320:51:40
EUR/SEK10,8361Mini long | Mini short10,80420,300,0320:51:41
USD/SEK9,3183Mini long | Mini short9,27370,480,0420:51:40
EUR/USD1,1629Mini long | Mini short1,1644-0,130,0020:51:32
USD/JPY159,319Mini long | Mini short158,910,260,4120:51:40
ABB Ltd1 014,94661 009,500,545,4520:51:26
Africa Oil12,72312,7230,000,0018:03:36
ALFA LAVAL536,5888Mini long | Mini short551,60-2,72-15,0120:51:40
ALIBABA GROUP HOLDING ADR129,4085Mini long | Mini short132,0316-1,99-2,6220:40:40
ALPHABET C382,3034Mini long | Mini short387,8283-1,42-5,5220:51:11
AMAZON.COM263,048Mini long | Mini short269,6518-2,45-6,6020:51:27
APPLE309,4477Mini long | Mini short311,4502-0,64-2,0020:51:31
ASSA ABLOY AB332,0539Mini long | Mini short341,5061-2,77-9,4520:30:03
ASTRAZENECA1 743,0189Mini long | Mini short1 765,00-1,25-21,9820:51:19
AUTOLIV1 149,90761 149,90760,000,0012:03:52
BERKSHIRE HATHAWAY B484,2897Mini long | Mini short487,929-0,75-3,6420:51:34
BOLIDEN560,732Mini long | Mini short557,400,603,3320:48:10
ELECTROLUX53,7845Mini long | Mini short52,741,981,0420:33:49
ERICSSON B126,21Mini long | Mini short125,900,250,3120:51:28
META PLATFORMS610,1736Mini long | Mini short615,7982-0,91-5,6220:51:40
Fingerprint Cards0,07780,07780,000,0022:29:35
H & M HENNES & MAURITZ B161,816Mini long | Mini short164,00-1,33-2,1820:51:27
HEXAGON B85,4728Mini long | Mini short89,22-4,20-3,7520:51:40
INVESTOR381,4955Mini long | Mini short387,05-1,44-5,5520:37:06
LUNDIN MINING262,997Mini long268,8901-2,19-5,8920:51:19
LUNDIN PETROLIUM9,3939,8948-5,07-0,5019:31:51
MODERN TIMES138,8066139,7168-0,65-0,9120:51:02
NCC200,567Mini long | Mini short200,7078-0,07-0,1420:49:53
NETFLIX87,7873Mini long | Mini short89,5696-1,99-1,7820:51:38
NOKIA14,0625Mini long | Mini short13,0657,631,0020:51:40
NORDEA BANK178,9853Mini long | Mini short180,5517-0,87-1,5720:32:49
SANDVIK387,6615Mini long | Mini short389,70-0,52-2,0420:51:30
SCA100,0903Mini long | Mini short101,1649-1,06-1,0720:51:28
SEB A186,6196Mini long | Mini short190,3804-1,98-3,7620:51:02
SECURITAS B155,8595Mini long | Mini short160,30-2,77-4,4417:36:21
SKANSKA250,5168Mini long | Mini short254,2371-1,46-3,7220:49:51
SKF244,1306Mini long | Mini short246,2347-0,85-2,1020:51:40
SSAB93,3396Mini long | Mini short92,77330,610,5720:51:40
STORA ENSO107,4168Mini long | Mini short107,9507-0,49-0,5320:51:26
SVENSKA HANDELSBANKEN136,9103Mini long | Mini short138,311-1,01-1,4020:51:29
SWEDBANK341,5986Mini long | Mini short348,5892-2,01-6,9920:51:40
TELE2179,3325Mini long | Mini short180,25-0,51-0,9220:51:29
TELIA COMPANY49,6654Mini long | Mini short50,4743-1,60-0,8120:49:33
TRELLEBORG398,5407Mini long | Mini short403,4703-1,22-4,9320:51:02
TWITTER53,7053,700,000,0021:59:37
VOLVO B326,1636Mini long | Mini short322,001,294,1620:35:53
Banken för en värld i förändring