educated trading
Banken för en värld i förändring

Home > Verktyg > Realtidskurser

Viktig information: Kursinformationen nedan är endast indikativ. BNP Paribas kan inte garantera att kursinformationen är korrekt och aktuell. Kursinformationen bör inte användas som underlag för investeringsbeslut.

Namn
Indikation
Minifuturer
Senaste stängning
[%]
+/-
Tidpunkt
OMXS303 219,97Mini long | Mini short3 225,37-0,17-5,4013:20:19
DAX®25 693,50Mini long | Mini short25 817,89-0,48-124,3913:20:40
CAC 408 506,458 479,870,3126,5813:20:49
EURO STOXX 506 369,456 398,01-0,45-28,5613:20:34
NASDAQ 10029 399,00Mini long | Mini short29 697,87-1,01-298,8713:20:45
S&P 5007 524,89Mini long | Mini short7 537,43-0,17-12,5413:19:00
GuldMini long | Mini short4 181,10
Silver61,01Mini long | Mini short62,15-1,83-1,1413:19:52
Olja (Brent)72,6972,040,900,6513:20:31
Olja (WTI-termin)69,1668,760,580,4013:20:43
EUR/SEK11,0437Mini long | Mini short11,01790,230,0313:20:49
USD/SEK9,6573Mini long | Mini short9,62960,290,0313:20:48
EUR/USD1,1436Mini long | Mini short1,1441-0,040,0013:20:20
USD/JPY161,874Mini long | Mini short162,09-0,13-0,2213:20:48
ABB Ltd1 009,62421 040,00-2,92-30,3813:20:39
Africa Oil12,72312,7230,000,0018:03:36
ALFA LAVAL578,1377Mini long | Mini short583,20-0,87-5,0613:19:46
ALIBABA GROUP HOLDING ADR97,0916Mini long | Mini short97,91-0,84-0,8213:20:30
ALPHABET C366,581Mini long | Mini short364,900,461,6813:20:03
AMAZON.COM247,1891Mini long | Mini short244,161,243,0313:20:37
APPLE314,7759Mini long | Mini short312,660,682,1213:20:24
ASSA ABLOY AB341,9713Mini long | Mini short341,02680,280,9413:20:24
ASTRAZENECA1 846,5735Mini long | Mini short1 813,001,8533,5713:20:48
AUTOLIV1 149,90761 149,90760,000,0012:03:52
BERKSHIRE HATHAWAY B508,8448Mini long | Mini short506,580,452,2613:20:38
BOLIDEN529,2693Mini long | Mini short532,20-0,55-2,9313:20:36
ELECTROLUX27,1617Mini long | Mini short27,54-1,37-0,3813:19:22
ERICSSON B106,661Mini long | Mini short106,250,390,4113:20:40
META PLATFORMS606,3367Mini long | Mini short600,291,016,0513:20:37
Fingerprint Cards0,07780,07780,000,0022:29:35
H & M HENNES & MAURITZ B165,7368Mini long | Mini short164,250,911,4913:20:32
HEXAGON B82,5288Mini long | Mini short81,581,160,9513:20:29
INVESTOR398,9261Mini long | Mini short403,75-1,19-4,8213:20:41
LUNDIN MINING231,6416Mini long235,7947-1,76-4,1513:20:41
LUNDIN PETROLIUM7,33277,3789-0,63-0,0513:18:44
MODERN TIMES123,9137123,34890,460,5613:15:42
NCC196,0328Mini long | Mini short195,26580,390,7713:20:48
NETFLIX76,9471Mini long | Mini short76,021,220,9313:20:41
NOKIA10,68Mini long | Mini short11,03-3,17-0,3513:20:43
NORDEA BANK189,5133Mini long | Mini short187,83180,901,6813:20:09
SANDVIK399,6163Mini long | Mini short406,60-1,72-6,9813:20:41
SCA99,2829Mini long | Mini short97,91921,391,3613:20:25
SEB A200,7378Mini long | Mini short198,67991,042,0613:18:26
SECURITAS B163,1677Mini long | Mini short162,400,470,7713:17:23
SKANSKA263,9997Mini long | Mini short265,0901-0,41-1,0913:20:42
SKF263,4451Mini long | Mini short263,9888-0,21-0,5413:19:57
SSAB94,4015Mini long | Mini short94,30680,100,0913:20:45
STORA ENSO104,3887Mini long | Mini short102,67141,671,7213:20:35
SVENSKA HANDELSBANKEN145,7808Mini long | Mini short144,38430,971,4013:20:21
SWEDBANK370,2233Mini long | Mini short367,12830,843,0913:18:06
TELE2164,9101Mini long | Mini short163,051,141,8613:20:34
TELIA COMPANY45,0098Mini long | Mini short44,56531,000,4413:20:39
TRELLEBORG416,0124Mini long | Mini short414,98110,251,0313:20:02
TWITTER53,7053,700,000,0021:59:37
VOLVO B342,4068Mini long | Mini short342,400,000,0113:20:36
Banken för en värld i förändring