educated trading
Banken för en värld i förändring

Home > Verktyg > Realtidskurser

Viktig information: Kursinformationen nedan är endast indikativ. BNP Paribas kan inte garantera att kursinformationen är korrekt och aktuell. Kursinformationen bör inte användas som underlag för investeringsbeslut.

Namn
Indikation
Minifuturer
Senaste stängning
[%]
+/-
Tidpunkt
OMXS303 148,81Mini long | Mini short3 131,760,5417,0517:27:27
DAX®24 910,10Mini long | Mini short24 910,410,00-0,3117:27:27
CAC 408 429,808 447,27-0,21-17,4717:27:26
EURO STOXX 506 290,476 257,420,5333,0517:27:30
NASDAQ 10030 086,00Mini long | Mini short29 968,130,39117,8717:27:18
S&P 5007 507,60Mini long | Mini short7 511,35-0,05-3,7517:26:47
Guld4 357,95Mini long | Mini short4 334,300,5523,6517:27:23
Silver70,76Mini long | Mini short70,190,810,5717:27:31
Olja (Brent)79,5679,65-0,11-0,0917:27:28
Olja (WTI-termin)76,0676,14-0,11-0,0817:27:17
EUR/SEK10,8984Mini long | Mini short10,87510,210,0217:27:32
USD/SEK9,4024Mini long | Mini short9,36850,360,0317:27:33
EUR/USD1,1591Mini long | Mini short1,1608-0,150,0017:27:32
USD/JPY160,246Mini long | Mini short160,43-0,11-0,1817:27:33
ABB Ltd1 010,8173990,802,0220,0217:27:23
Africa Oil12,72312,7230,000,0018:03:36
ALFA LAVAL548,3035Mini long | Mini short543,800,834,5017:26:56
ALIBABA GROUP HOLDING ADR109,7088Mini long | Mini short110,97-1,14-1,2617:26:15
ALPHABET C362,1608Mini long | Mini short371,10-2,41-8,9417:27:27
AMAZON.COM240,3394Mini long | Mini short246,00-2,30-5,6617:27:19
APPLE297,2768Mini long | Mini short299,24-0,66-1,9617:27:32
ASSA ABLOY AB340,3602Mini long | Mini short341,5001-0,33-1,1417:27:29
ASTRAZENECA1 693,0354Mini long | Mini short1 670,001,3823,0417:27:22
AUTOLIV1 149,90761 149,90760,000,0012:03:52
BERKSHIRE HATHAWAY B490,3573Mini long | Mini short494,95-0,93-4,5917:27:18
BOLIDEN581,4403Mini long | Mini short576,400,875,0417:26:54
ELECTROLUX27,7585Mini long | Mini short28,33-2,02-0,5717:27:07
ERICSSON B109,7751Mini long | Mini short109,750,020,0317:27:14
META PLATFORMS580,3614Mini long | Mini short600,21-3,31-19,8517:27:32
Fingerprint Cards0,07780,07780,000,0022:29:35
H & M HENNES & MAURITZ B167,6703Mini long | Mini short166,850,490,8217:27:06
HEXAGON B83,1976Mini long | Mini short80,203,743,0017:25:06
INVESTOR386,2665Mini long | Mini short383,650,682,6217:27:32
LUNDIN MINING268,7545Mini long276,0278-2,63-7,2717:27:33
LUNDIN PETROLIUM8,07028,1622-1,13-0,0917:25:13
MODERN TIMES123,5856124,256-0,54-0,6717:25:09
NCC195,3556Mini long | Mini short192,82791,312,5317:25:04
NETFLIX78,0074Mini long | Mini short78,72-0,91-0,7117:27:29
NOKIA12,01Mini long | Mini short12,0050,040,0117:27:23
NORDEA BANK181,9777Mini long | Mini short178,36312,033,6117:26:39
SANDVIK396,4802Mini long | Mini short390,701,485,7817:25:12
SCA100,8301Mini long | Mini short101,221-0,39-0,3917:26:00
SEB A194,6727Mini long | Mini short191,93061,432,7417:27:33
SECURITAS B150,9415Mini long | Mini short152,50-1,02-1,5617:27:09
SKANSKA247,9931Mini long | Mini short242,31282,345,6817:27:33
SKF243,954Mini long | Mini short243,29160,270,6617:23:53
SSAB98,8331Mini long | Mini short99,5897-0,76-0,7617:25:51
STORA ENSO107,1323Mini long | Mini short107,5072-0,35-0,3717:25:18
SVENSKA HANDELSBANKEN140,1794Mini long | Mini short139,29180,640,8917:25:15
SWEDBANK352,621Mini long | Mini short346,33981,816,2817:27:07
TELE2175,5972Mini long | Mini short176,85-0,71-1,2517:26:32
TELIA COMPANY48,6355Mini long | Mini short48,8704-0,48-0,2317:26:50
TRELLEBORG414,252Mini long | Mini short414,15040,020,1017:26:49
TWITTER53,7053,700,000,0021:59:37
VOLVO B318,3938Mini long | Mini short319,40-0,32-1,0117:25:13
Banken för en värld i förändring