educated trading
Banken för en värld i förändring

Home > Verktyg > Realtidskurser

Viktig information: Kursinformationen nedan är endast indikativ. BNP Paribas kan inte garantera att kursinformationen är korrekt och aktuell. Kursinformationen bör inte användas som underlag för investeringsbeslut.

Namn
Indikation
Minifuturer
Senaste stängning
[%]
+/-
Tidpunkt
OMXS303 235,50Mini long | Mini short3 256,10-0,63-20,6020:20:16
DAX®25 850,90Mini long | Mini short25 970,11-0,46-119,2120:20:22
CAC 408 290,888 301,85-0,13-10,9720:20:36
EURO STOXX 506 365,816 368,98-0,05-3,1720:19:23
NASDAQ 10029 136,10Mini long | Mini short29 077,220,2058,8820:20:29
S&P 5007 670,96Mini long | Mini short7 631,470,5239,4920:19:11
Guld4 378,56Mini long | Mini short4 325,691,2252,8720:20:38
Silver65,23Mini long | Mini short64,181,641,0520:20:36
Olja (Brent)95,6195,110,530,5020:20:35
Olja (WTI-termin)91,1790,630,600,5420:20:32
EUR/SEK11,1501Mini long | Mini short11,14680,030,0020:20:39
USD/SEK9,6224Mini long | Mini short9,61510,080,0120:20:39
EUR/USD1,1588Mini long | Mini short1,1593-0,040,0020:20:35
USD/JPY158,909Mini long | Mini short160,18-0,79-1,2720:20:38
ABB Ltd918,835919,80-0,10-0,9620:19:12
Africa Oil12,72312,7230,000,0018:03:36
ALFA LAVAL553,2233Mini long | Mini short563,80-1,88-10,5820:19:41
ALIBABA GROUP HOLDING ADR111,8725Mini long | Mini short112,85-0,87-0,9820:20:33
ALPHABET C334,5746Mini long | Mini short332,030,772,5420:20:33
AMAZON.COM255,0299Mini long | Mini short254,920,040,1120:20:24
APPLE326,232Mini long | Mini short325,130,341,1020:20:02
ASSA ABLOY AB350,2835Mini long | Mini short351,2996-0,29-1,0220:19:40
ASTRAZENECA1 556,5819Mini long | Mini short1 555,500,071,0820:20:30
AUTOLIV1 149,90761 149,90760,000,0012:03:52
BERKSHIRE HATHAWAY B507,5685Mini long | Mini short502,331,045,2420:20:34
BOLIDEN542,7988Mini long | Mini short551,20-1,52-8,4020:19:41
ELECTROLUX27,1437Mini long | Mini short27,40-0,94-0,2620:19:42
ERICSSON B96,8147Mini long | Mini short96,480,350,3320:20:09
META PLATFORMS594,2972Mini long | Mini short578,542,7215,7620:20:23
Fingerprint Cards0,07780,07780,000,0022:29:35
H & M HENNES & MAURITZ B171,7769Mini long | Mini short174,05-1,31-2,2720:19:10
HEXAGON B97,4184Mini long98,32-0,92-0,9020:19:48
INVESTOR409,7977Mini long | Mini short409,300,120,5020:19:40
LUNDIN MINING245,4827Mini long247,4318-0,79-1,9520:20:20
LUNDIN PETROLIUM7,31157,4207-1,47-0,1120:18:54
MODERN TIMES132,3446132,9709-0,47-0,6320:19:39
NCC175,5432Mini long | Mini short178,1308-1,45-2,5920:18:54
NETFLIX82,4299Mini long | Mini short80,812,001,6220:20:28
NOKIA8,511Mini long | Mini short8,58-0,80-0,0720:20:37
NORDEA BANK195,8925Mini long | Mini short196,585-0,35-0,6920:19:00
SANDVIK370,0327Mini long | Mini short373,90-1,03-3,8720:19:52
SCA115,6294Mini long | Mini short114,82330,700,8120:19:12
SEB A223,1951Mini long | Mini short223,17920,010,0220:20:39
SECURITAS B150,8527Mini long | Mini short151,90-0,69-1,0520:19:39
SKANSKA266,6252Mini long | Mini short269,6772-1,13-3,0520:20:09
SKF264,9893Mini long | Mini short270,0675-1,88-5,0820:20:14
SSAB100,90Mini long | Mini short101,2139-0,31-0,3120:20:16
STORA ENSO113,3477Mini long | Mini short113,34580,000,0020:19:15
SVENSKA HANDELSBANKEN147,6565Mini long | Mini short148,1914-0,36-0,5320:19:45
SWEDBANK378,4024Mini long | Mini short377,67080,190,7320:19:51
TELE2170,4403Mini long | Mini short169,050,821,3920:19:43
TELIA COMPANY44,5817Mini long | Mini short43,73821,930,8420:19:43
TRELLEBORG436,10Mini long | Mini short442,5673-1,46-6,4720:19:52
TWITTER53,7053,700,000,0021:59:37
VOLVO B337,9255Mini long | Mini short345,00-2,05-7,0720:19:16
Banken för en värld i förändring