educated trading
Banken för en värld i förändring

Home > Verktyg > Realtidskurser

Viktig information: Kursinformationen nedan är endast indikativ. BNP Paribas kan inte garantera att kursinformationen är korrekt och aktuell. Kursinformationen bör inte användas som underlag för investeringsbeslut.

Namn
Indikation
Minifuturer
Senaste stängning
[%]
+/-
Tidpunkt
OMXS303 203,83Mini long | Mini short3 174,910,9128,9214:57:09
DAX®25 435,60Mini long | Mini short25 040,281,58395,3214:56:41
CAC 408 440,028 337,291,23102,7314:57:18
EURO STOXX 506 355,576 282,501,1673,0714:56:51
NASDAQ 10029 928,20Mini long | Mini short29 809,130,40119,0714:56:59
S&P 5007 507,15Mini long | Mini short7 483,230,3223,9214:56:37
Guld4 118,04Mini long | Mini short4 039,841,9478,2014:56:52
Silver61,09Mini long | Mini short59,372,901,7214:56:47
Olja (Brent)70,5771,10-0,75-0,5314:55:18
Olja (WTI-termin)67,6068,04-0,65-0,4414:57:12
EUR/SEK11,0652Mini long | Mini short11,07-0,040,0014:57:19
USD/SEK9,6621Mini long | Mini short9,7291-0,69-0,0714:57:19
EUR/USD1,1452Mini long | Mini short1,13770,660,0114:57:19
USD/JPY160,978Mini long | Mini short162,58-0,99-1,6014:57:19
ABB Ltd1 034,94691 034,000,090,9514:57:08
Africa Oil12,72312,7230,000,0018:03:36
ALFA LAVAL578,3519Mini long | Mini short579,20-0,15-0,8514:56:28
ALIBABA GROUP HOLDING ADR96,9581Mini long | Mini short97,99-1,05-1,0314:56:28
ALPHABET C355,1838Mini long | Mini short357,89-0,76-2,7114:57:12
AMAZON.COM241,2936Mini long | Mini short241,70-0,17-0,4114:57:17
APPLE294,972Mini long | Mini short294,380,200,5914:56:58
ASSA ABLOY AB344,2906Mini long | Mini short343,22350,311,0714:56:27
ASTRAZENECA1 822,7151Mini long | Mini short1 792,501,6930,2214:57:16
AUTOLIV1 149,90761 149,90760,000,0012:03:52
BERKSHIRE HATHAWAY B500,8819Mini long | Mini short499,740,231,1414:57:12
BOLIDEN528,7226Mini long | Mini short541,00-2,27-12,2814:57:19
ELECTROLUX28,5092Mini long | Mini short29,45-3,19-0,9414:56:42
ERICSSON B107,102Mini long | Mini short106,350,710,7514:57:08
META PLATFORMS606,6124Mini long | Mini short612,91-1,03-6,3014:57:19
Fingerprint Cards0,07780,07780,000,0022:29:35
H & M HENNES & MAURITZ B165,9473Mini long | Mini short164,900,641,0514:57:16
HEXAGON B81,3396Mini long | Mini short81,240,120,1014:56:42
INVESTOR401,2518Mini long | Mini short399,200,512,0514:57:17
LUNDIN MINING235,3568Mini long232,52591,222,8314:57:19
LUNDIN PETROLIUM7,52457,49790,360,0314:56:41
MODERN TIMES124,1291124,5417-0,33-0,4114:55:15
NCC190,6189Mini long | Mini short189,4430,621,1814:55:14
NETFLIX74,4266Mini long | Mini short74,190,320,2414:57:16
NOKIA11,2675Mini long | Mini short11,385-1,03-0,1214:57:18
NORDEA BANK185,5114Mini long | Mini short181,63492,133,8814:57:09
SANDVIK398,9558Mini long | Mini short395,600,853,3614:57:17
SCA98,8122Mini long | Mini short97,45151,401,3614:57:16
SEB A195,7987Mini long | Mini short192,18411,883,6114:57:17
SECURITAS B161,4995Mini long | Mini short160,100,871,4014:56:38
SKANSKA259,20Mini long | Mini short256,61471,012,5914:56:54
SKF261,1775Mini long | Mini short248,41895,1412,7614:56:32
SSAB90,2715Mini long | Mini short88,34762,181,9214:57:09
STORA ENSO102,7127Mini long | Mini short101,06211,631,6514:56:44
SVENSKA HANDELSBANKEN143,073Mini long | Mini short141,571,061,5014:57:17
SWEDBANK362,7173Mini long | Mini short358,0091,324,7114:57:17
TELE2164,3385Mini long | Mini short163,900,270,4414:56:29
TELIA COMPANY45,429Mini long | Mini short45,525-0,21-0,1014:56:39
TRELLEBORG412,9893Mini long | Mini short410,89360,512,1014:56:06
TWITTER53,7053,700,000,0021:59:37
VOLVO B334,9959Mini long | Mini short327,502,297,5014:57:13
Banken för en värld i förändring