educated trading
Banken för en värld i förändring

Home > Verktyg > Realtidskurser

Viktig information: Kursinformationen nedan är endast indikativ. BNP Paribas kan inte garantera att kursinformationen är korrekt och aktuell. Kursinformationen bör inte användas som underlag för investeringsbeslut.

Namn
Indikation
Minifuturer
Senaste stängning
[%]
+/-
Tidpunkt
OMXS303 165,68Mini long | Mini short3 152,750,4112,9321:59:29
DAX®25 133,90Mini long | Mini short25 371,75-0,94-237,8522:00:32
CAC 407 782,737 811,26-0,37-28,5322:00:31
EURO STOXX 506 061,686 087,01-0,42-25,3322:00:28
NASDAQ 10028 975,90Mini long | Mini short28 958,690,0617,2122:00:44
S&P 5007 620,85Mini long | Mini short7 663,43-0,56-42,5821:59:49
Guld3 999,07Mini long | Mini short4 028,56-0,73-29,4922:00:29
Silver54,07Mini long | Mini short54,77-1,28-0,7021:59:13
Olja (Brent)111,91108,653,003,2621:58:12
Olja (WTI-termin)103,5599,334,254,2221:59:29
EUR/SEK11,1277Mini long | Mini short11,11660,100,0122:45:15
USD/SEK9,9432Mini long | Mini short9,9110,320,0322:45:15
EUR/USD1,1192Mini long | Mini short1,1216-0,210,0022:45:09
USD/JPY156,833Mini long | Mini short156,770,040,0622:45:15
ABB Ltd818,2492825,60-0,89-7,3522:45:03
Africa Oil12,72312,7230,000,0018:03:36
ALFA LAVAL540,5324Mini long | Mini short541,00-0,09-0,4721:59:59
ALIBABA GROUP HOLDING ADR99,6088Mini long | Mini short101,82-2,17-2,2122:45:04
ALPHABET C317,2663Mini long | Mini short320,76-1,09-3,4922:00:00
AMAZON.COM247,9588Mini long | Mini short250,38-0,97-2,4222:45:04
APPLE347,6235Mini long | Mini short348,22-0,17-0,6022:45:04
ASSA ABLOY AB369,9537Mini long | Mini short365,201,304,7522:45:04
ASTRAZENECA1 704,5467Mini long | Mini short1 713,50-0,52-8,9522:45:04
AUTOLIV1 149,90761 149,90760,000,0012:03:52
BERKSHIRE HATHAWAY B542,2298Mini long | Mini short546,97-0,87-4,7421:59:53
BOLIDEN483,6829Mini long | Mini short477,801,235,8822:45:04
ELECTROLUX26,4181Mini long | Mini short25,971,730,4522:45:04
ERICSSON B105,6255Mini long | Mini short101,853,713,7822:00:00
META PLATFORMS642,085Mini long | Mini short648,85-1,04-6,7622:45:05
Fingerprint Cards0,07780,07780,000,0022:29:35
H & M HENNES & MAURITZ B175,0876Mini long | Mini short173,500,921,5921:59:59
HEXAGON B105,7503102,053,633,7022:45:04
INVESTOR411,6284Mini long | Mini short409,050,632,5822:45:04
LUNDIN MINING209,4654Mini long208,86020,290,6122:00:00
LUNDIN PETROLIUM7,7848,0031-2,74-0,2221:30:37
MODERN TIMES119,1263120,3808-1,04-1,2522:45:04
NCC176,2867Mini long | Mini short173,45731,632,8321:59:38
NETFLIX65,8658Mini long | Mini short67,05-1,77-1,1821:59:56
NOKIA7,332Mini long | Mini short7,432-1,35-0,1021:57:44
NORDEA BANK169,9261Mini long | Mini short170,345-0,25-0,4222:45:03
SANDVIK347,0854Mini long | Mini short336,503,1510,5922:45:04
SCA125,052Mini long | Mini short126,0497-0,79-1,0022:45:04
SEB A201,3352Mini long | Mini short204,0527-1,33-2,7222:45:04
SECURITAS B156,6837Mini long | Mini short164,80-4,92-8,1222:45:04
SKANSKA271,0172Mini long | Mini short267,60561,273,4121:59:59
SKF269,7934Mini long | Mini short262,27022,877,5221:59:59
SSAB97,9378Mini long | Mini short97,43840,510,5021:59:59
STORA ENSO107,8313Mini long | Mini short107,23670,550,5922:45:03
SVENSKA HANDELSBANKEN150,2015Mini long | Mini short148,69761,011,5022:45:04
SWEDBANK379,3569Mini long | Mini short380,8726-0,40-1,5222:45:04
TELE2159,9013Mini long | Mini short160,30-0,25-0,4022:00:00
TELIA COMPANY48,2689Mini long | Mini short48,3635-0,20-0,0921:59:57
TRELLEBORG450,7993Mini long | Mini short446,84310,893,9622:45:04
TWITTER53,7053,700,000,0021:59:37
VOLVO B307,9538Mini long | Mini short311,20-1,04-3,2521:59:59
Banken för en värld i förändring