educated trading
Banken för en värld i förändring

Home > Verktyg > Realtidskurser

Viktig information: Kursinformationen nedan är endast indikativ. BNP Paribas kan inte garantera att kursinformationen är korrekt och aktuell. Kursinformationen bör inte användas som underlag för investeringsbeslut.

Namn
Indikation
Minifuturer
Senaste stängning
[%]
+/-
Tidpunkt
OMXS303 189,48Mini long | Mini short3 156,801,0432,6821:59:37
DAX®25 083,40Mini long | Mini short24 763,121,29320,2822:00:29
CAC 408 355,078 299,090,6755,9822:00:27
EURO STOXX 506 263,676 210,170,8653,5022:00:24
NASDAQ 10028 117,50Mini long | Mini short28 454,81-1,19-337,3122:00:16
S&P 5007 410,67Mini long | Mini short7 408,300,032,3721:59:52
Guld4 053,87Mini long | Mini short4 051,480,062,3922:00:22
Silver58,30Mini long | Mini short57,701,040,6021:59:09
Olja (Brent)97,3299,82-2,50-2,5021:59:58
Olja (WTI-termin)89,8291,59-1,93-1,7722:00:01
EUR/SEK11,0485Mini long | Mini short11,098-0,45-0,0522:45:15
USD/SEK9,7182Mini long | Mini short9,7553-0,38-0,0422:45:15
EUR/USD1,1369Mini long | Mini short1,1377-0,070,0022:45:13
USD/JPY163,857Mini long | Mini short163,860,000,0022:45:13
ABB Ltd936,5731954,80-1,91-18,2322:45:03
Africa Oil12,72312,7230,000,0018:03:36
ALFA LAVAL577,9843Mini long | Mini short576,800,211,1822:45:04
ALIBABA GROUP HOLDING ADR112,212Mini long | Mini short114,06-1,62-1,8522:45:04
ALPHABET C319,071Mini long | Mini short318,340,230,7322:45:04
AMAZON.COM232,0981Mini long | Mini short233,66-0,67-1,5622:45:04
APPLE333,0549Mini long | Mini short321,663,5411,3922:45:04
ASSA ABLOY AB347,2656Mini long | Mini short343,95150,963,3122:45:04
ASTRAZENECA1 642,1514Mini long | Mini short1 648,50-0,39-6,3522:45:04
AUTOLIV1 149,90761 149,90760,000,0012:03:52
BERKSHIRE HATHAWAY B494,9494Mini long | Mini short490,850,844,1022:45:04
BOLIDEN480,511Mini long | Mini short475,401,085,1122:00:00
ELECTROLUX22,7846Mini long | Mini short22,212,590,5722:00:00
ERICSSON B91,4037Mini long | Mini short91,50-0,11-0,1022:45:04
META PLATFORMS595,2808Mini long | Mini short606,10-1,79-10,8222:45:05
Fingerprint Cards0,07780,07780,000,0022:29:35
H & M HENNES & MAURITZ B163,3866Mini long | Mini short162,650,450,7422:45:04
HEXAGON B83,1847Mini long | Mini short79,604,503,5822:45:04
INVESTOR400,485Mini long | Mini short398,300,552,1822:45:04
LUNDIN MINING247,3998Mini long251,0141-1,44-3,6122:45:03
LUNDIN PETROLIUM7,62257,4462,370,1822:45:04
MODERN TIMES124,3351121,62312,232,7122:00:00
NCC170,2911Mini long | Mini short169,50660,460,7822:45:04
NETFLIX70,0956Mini long | Mini short68,891,751,2122:45:05
NOKIA8,066Mini long | Mini short8,70-7,29-0,6321:59:46
NORDEA BANK190,9215Mini long | Mini short189,5090,751,4122:45:03
SANDVIK349,0884Mini long | Mini short343,901,515,1922:45:04
SCA104,5829Mini long | Mini short102,58061,952,0022:45:04
SEB A218,1802Mini long | Mini short215,67021,162,5122:45:04
SECURITAS B151,4557Mini long | Mini short169,60-10,70-18,1422:45:04
SKANSKA263,9152Mini long | Mini short261,55620,902,3622:45:04
SKF255,3537Mini long | Mini short255,120,090,2322:45:04
SSAB100,2524Mini long | Mini short96,29974,103,9522:45:04
STORA ENSO103,5113Mini long | Mini short100,87172,622,6422:45:03
SVENSKA HANDELSBANKEN143,173Mini long | Mini short142,81830,250,3521:59:56
SWEDBANK370,7407Mini long | Mini short366,58931,134,1522:00:00
TELE2163,1657Mini long | Mini short161,451,061,7222:45:04
TELIA COMPANY44,4812Mini long | Mini short44,7819-0,67-0,3022:45:04
TRELLEBORG418,2546Mini long | Mini short413,36321,184,8921:59:57
TWITTER53,7053,700,000,0021:59:37
VOLVO B355,1643Mini long | Mini short352,000,903,1622:45:04
Banken för en värld i förändring