educated trading
Banken för en värld i förändring

Home > Verktyg > Realtidskurser

Viktig information: Kursinformationen nedan är endast indikativ. BNP Paribas kan inte garantera att kursinformationen är korrekt och aktuell. Kursinformationen bör inte användas som underlag för investeringsbeslut.

Namn
Indikation
Minifuturer
Senaste stängning
[%]
+/-
Tidpunkt
OMXS303 139,41Mini long | Mini short3 140,66-0,04-1,2521:59:59
DAX®24 898,90Mini long | Mini short24 999,53-0,40-100,6322:00:09
CAC 408 345,448 382,43-0,44-36,9922:00:19
EURO STOXX 506 259,436 265,58-0,10-6,1522:00:26
NASDAQ 10029 032,60Mini long | Mini short29 502,60-1,59-470,0022:00:27
S&P 5007 530,62Mini long | Mini short7 572,40-0,55-41,7821:59:14
Guld3 980,06Mini long | Mini short4 056,04-1,87-75,9822:00:22
Silver55,83Mini long | Mini short57,83-3,46-2,0021:59:40
Olja (Brent)84,2685,78-1,77-1,5221:59:24
Olja (WTI-termin)78,4279,96-1,93-1,5421:59:47
EUR/SEK11,0331Mini long | Mini short10,99290,370,0422:32:30
USD/SEK9,6424Mini long | Mini short9,58910,560,0522:32:30
EUR/USD1,1442Mini long | Mini short1,1463-0,180,0022:32:22
USD/JPY162,383Mini long | Mini short162,190,120,1922:32:28
ABB Ltd936,6932988,40-5,23-51,7122:32:03
Africa Oil12,72312,7230,000,0018:03:36
ALFA LAVAL564,8122Mini long | Mini short560,200,824,6121:59:56
ALIBABA GROUP HOLDING ADR117,4888Mini long | Mini short117,69-0,17-0,2021:59:26
ALPHABET C353,8964Mini long | Mini short370,21-4,41-16,3121:59:59
AMAZON.COM249,9286Mini long | Mini short254,96-1,97-5,0322:00:00
APPLE333,4209Mini long | Mini short327,501,815,9222:32:03
ASSA ABLOY AB332,4164Mini long | Mini short330,12780,692,2921:59:16
ASTRAZENECA1 632,0417Mini long | Mini short1 629,500,162,5422:32:03
AUTOLIV1 149,90761 149,90760,000,0012:03:52
BERKSHIRE HATHAWAY B493,0068Mini long | Mini short488,350,954,6621:59:57
BOLIDEN508,8925Mini long | Mini short518,20-1,80-9,3122:32:03
ELECTROLUX24,3993Mini long | Mini short24,96-2,25-0,5622:32:03
ERICSSON B95,9037Mini long | Mini short97,30-1,44-1,4021:59:54
META PLATFORMS664,6675Mini long | Mini short681,31-2,44-16,6422:32:04
Fingerprint Cards0,07780,07780,000,0022:29:35
H & M HENNES & MAURITZ B163,356Mini long | Mini short161,900,901,4621:59:59
HEXAGON B79,9996Mini long | Mini short80,20-0,25-0,2022:32:03
INVESTOR393,1298Mini long | Mini short393,25-0,03-0,1222:32:03
LUNDIN MINING230,3702Mini long235,8998-2,34-5,5321:59:59
LUNDIN PETROLIUM7,28327,26220,290,0220:22:44
MODERN TIMES119,4311122,0661-2,16-2,6322:32:03
NCC171,0673Mini long | Mini short172,7879-1,00-1,7221:59:14
NETFLIX74,418Mini long | Mini short73,681,000,7421:59:56
NOKIA9,106Mini long | Mini short9,782-6,91-0,6821:59:59
NORDEA BANK187,6972Mini long | Mini short185,87470,981,8222:32:03
SANDVIK372,7308Mini long | Mini short384,10-2,96-11,3721:59:59
SCA100,7524Mini long | Mini short99,90620,850,8522:32:03
SEB A215,1691Mini long | Mini short211,81581,583,3522:32:03
SECURITAS B162,3491Mini long | Mini short162,100,150,2522:32:03
SKANSKA252,3865Mini long | Mini short253,7119-0,52-1,3321:59:47
SKF263,0911Mini long | Mini short260,47391,002,6221:59:59
SSAB100,5132Mini long | Mini short100,37420,140,1421:59:59
STORA ENSO104,6195Mini long | Mini short103,95210,640,6722:32:03
SVENSKA HANDELSBANKEN139,7593Mini long | Mini short138,74390,731,0222:32:03
SWEDBANK370,7606Mini long | Mini short366,8581,063,9022:32:03
TELE2160,4315Mini long | Mini short168,45-4,76-8,0221:59:59
TELIA COMPANY45,1168Mini long | Mini short46,0639-2,06-0,9521:59:21
TRELLEBORG414,6164Mini long | Mini short411,86270,672,7522:32:03
TWITTER53,7053,700,000,0021:59:37
VOLVO B346,3003Mini long | Mini short338,502,307,8021:59:59
Banken för en värld i förändring