educated trading
Banken för en värld i förändring

Home > Verktyg > Realtidskurser

Viktig information: Kursinformationen nedan är endast indikativ. BNP Paribas kan inte garantera att kursinformationen är korrekt och aktuell. Kursinformationen bör inte användas som underlag för investeringsbeslut.

Namn
Indikation
Minifuturer
Senaste stängning
[%]
+/-
Tidpunkt
OMXS303 196,41Mini long | Mini short3 207,64-0,35-11,2313:39:18
DAX®25 390,40Mini long | Mini short25 361,030,1229,3713:39:00
CAC 408 421,648 406,060,1915,5813:38:44
EURO STOXX 506 270,516 282,21-0,19-11,7013:39:24
NASDAQ 10027 741,80Mini long | Mini short28 039,21-1,06-297,4113:39:15
S&P 5007 405,23Mini long | Mini short7 413,18-0,11-7,9513:39:22
Guld4 030,81Mini long | Mini short4 083,66-1,29-52,8513:39:25
Silver57,45Mini long | Mini short58,67-2,08-1,2213:39:11
Olja (Brent)84,5287,69-3,62-3,1713:39:18
Olja (WTI-termin)81,8081,92-0,15-0,1213:39:20
EUR/SEK11,0673Mini long | Mini short11,05810,080,0113:39:22
USD/SEK9,7368Mini long | Mini short9,72520,120,0113:39:25
EUR/USD1,1366Mini long | Mini short1,1369-0,030,0013:39:24
USD/JPY163,915Mini long | Mini short163,750,100,1713:39:24
ABB Ltd925,337936,80-1,22-11,4613:39:23
Africa Oil12,72312,7230,000,0018:03:36
ALFA LAVAL553,5864Mini long | Mini short567,40-2,43-13,8113:39:23
ALIBABA GROUP HOLDING ADR114,6729Mini long | Mini short115,00-0,28-0,3313:30:01
ALPHABET C326,9998Mini long | Mini short326,570,130,4313:39:07
AMAZON.COM233,1735Mini long | Mini short231,390,771,7813:39:24
APPLE338,3388Mini long | Mini short336,910,421,4313:39:00
ASSA ABLOY AB350,1472Mini long | Mini short349,66330,140,4813:39:04
ASTRAZENECA1 650,6878Mini long | Mini short1 676,50-1,54-25,8113:39:25
AUTOLIV1 149,90761 149,90760,000,0012:03:52
BERKSHIRE HATHAWAY B499,9179Mini long | Mini short497,180,552,7413:38:20
BOLIDEN468,5299Mini long | Mini short473,90-1,13-5,3713:39:18
ELECTROLUX24,721Mini long | Mini short24,251,940,4713:37:11
ERICSSON B93,6847Mini long | Mini short93,360,350,3213:39:24
META PLATFORMS597,056Mini long | Mini short593,870,543,1913:39:20
Fingerprint Cards0,07780,07780,000,0022:29:35
H & M HENNES & MAURITZ B170,5748Mini long | Mini short169,250,781,3213:39:02
HEXAGON B84,1195Mini long84,38-0,31-0,2613:39:07
INVESTOR403,9841Mini long | Mini short406,70-0,67-2,7213:39:23
LUNDIN MINING242,3185Mini long245,6929-1,37-3,3713:39:21
LUNDIN PETROLIUM7,28147,2740,100,0113:37:17
MODERN TIMES124,8437126,8561-1,59-2,0113:34:09
NCC170,0398Mini long | Mini short169,52530,300,5113:38:34
NETFLIX71,6115Mini long | Mini short70,401,721,2113:39:17
NOKIA8,052Mini long | Mini short7,931,540,1213:39:25
NORDEA BANK192,571Mini long | Mini short193,7112-0,59-1,1413:39:14
SANDVIK346,6278Mini long | Mini short352,50-1,67-5,8713:39:24
SCA109,0572Mini long | Mini short108,00830,971,0513:39:23
SEB A219,3262Mini long | Mini short220,1899-0,39-0,8613:39:03
SECURITAS B158,9818Mini long | Mini short156,401,652,5813:36:46
SKANSKA265,8895Mini long | Mini short264,43080,551,4613:39:16
SKF256,8144Mini long | Mini short256,25020,220,5613:39:22
SSAB102,0285Mini long | Mini short99,07312,982,9613:39:15
STORA ENSO106,8281Mini long | Mini short106,29760,500,5313:38:56
SVENSKA HANDELSBANKEN144,1503Mini long | Mini short144,6007-0,31-0,4513:39:22
SWEDBANK372,9762Mini long | Mini short375,2067-0,59-2,2313:37:05
TELE2167,0886Mini long | Mini short165,600,901,4913:39:04
TELIA COMPANY45,6858Mini long | Mini short45,08141,340,6013:39:23
TRELLEBORG422,6602Mini long | Mini short422,63260,010,0313:39:09
TWITTER53,7053,700,000,0021:59:37
VOLVO B361,0153Mini long | Mini short355,501,555,5213:39:23
Banken för en värld i förändring