educated trading
Banken för en värld i förändring

Home > Verktyg > Realtidskurser

Viktig information: Kursinformationen nedan är endast indikativ. BNP Paribas kan inte garantera att kursinformationen är korrekt och aktuell. Kursinformationen bör inte användas som underlag för investeringsbeslut.

Namn
Indikation
Minifuturer
Senaste stängning
[%]
+/-
Tidpunkt
OMXS303 176,11Mini long | Mini short3 136,181,2739,9321:59:32
DAX®25 147,60Mini long | Mini short25 011,350,54136,2521:59:55
CAC 408 445,058 363,140,9881,9122:00:27
EURO STOXX 506 312,706 285,630,4327,0722:00:26
NASDAQ 10028 995,60Mini long | Mini short29 155,18-0,55-159,5822:00:03
S&P 5007 500,95Mini long | Mini short7 509,20-0,11-8,2521:59:58
Guld4 131,96Mini long | Mini short4 084,791,1547,1722:00:29
Silver59,77Mini long | Mini short58,851,560,9221:59:56
Olja (Brent)93,7491,452,502,2922:00:28
Olja (WTI-termin)86,4984,672,151,8221:59:51
EUR/SEK11,0621Mini long | Mini short11,0648-0,020,0022:45:14
USD/SEK9,6933Mini long | Mini short9,7081-0,15-0,0122:45:13
EUR/USD1,1412Mini long | Mini short1,13980,120,0022:45:04
USD/JPY163,155Mini long | Mini short163,17-0,01-0,0222:45:11
ABB Ltd962,7966963,20-0,04-0,4021:59:59
Africa Oil12,72312,7230,000,0018:03:36
ALFA LAVAL571,4526Mini long | Mini short565,001,146,4522:45:04
ALIBABA GROUP HOLDING ADR116,5165Mini long | Mini short117,97-1,23-1,4522:45:04
ALPHABET C342,2174Mini long | Mini short346,19-1,15-3,9722:45:04
AMAZON.COM244,8445Mini long | Mini short247,55-1,09-2,7122:45:04
APPLE326,212Mini long | Mini short327,74-0,47-1,5322:45:04
ASSA ABLOY AB343,5795Mini long | Mini short340,85410,802,7322:45:04
ASTRAZENECA1 646,3501Mini long | Mini short1 617,001,8229,3522:00:00
AUTOLIV1 149,90761 149,90760,000,0012:03:52
BERKSHIRE HATHAWAY B489,4892Mini long | Mini short489,65-0,03-0,1622:45:04
BOLIDEN495,8419Mini long | Mini short476,803,9919,0421:59:59
ELECTROLUX22,6173Mini long | Mini short22,490,570,1321:59:57
ERICSSON B92,2222Mini long | Mini short92,80-0,62-0,5822:45:04
META PLATFORMS627,2035Mini long | Mini short643,81-2,58-16,6122:45:04
Fingerprint Cards0,07780,07780,000,0022:29:35
H & M HENNES & MAURITZ B163,3828Mini long | Mini short161,701,041,6822:45:04
HEXAGON B79,8109Mini long | Mini short79,100,900,7122:45:04
INVESTOR402,2624Mini long | Mini short396,001,586,2622:45:04
LUNDIN MINING257,6293Mini long249,41753,298,2122:45:03
LUNDIN PETROLIUM7,49997,27393,110,2322:45:04
MODERN TIMES125,3925126,2852-0,71-0,8921:59:52
NCC171,0707Mini long | Mini short170,15040,540,9222:45:04
NETFLIX68,5462Mini long | Mini short68,67-0,18-0,1222:45:05
NOKIA9,096Mini long | Mini short9,386-3,09-0,2921:59:58
NORDEA BANK192,1988Mini long | Mini short191,2810,480,9222:45:03
SANDVIK348,9445Mini long | Mini short346,900,592,0422:45:04
SCA105,5849Mini long | Mini short101,43754,094,1522:45:04
SEB A217,5303Mini long | Mini short216,31120,561,2222:45:04
SECURITAS B169,6327Mini long | Mini short165,902,253,7322:45:04
SKANSKA263,2708Mini long | Mini short262,08480,451,1922:45:04
SKF255,4723Mini long | Mini short250,13662,135,3422:45:04
SSAB97,0562Mini long | Mini short99,424-2,38-2,3722:45:04
STORA ENSO110,7563Mini long | Mini short107,75452,793,0022:45:03
SVENSKA HANDELSBANKEN142,6376Mini long | Mini short142,10550,370,5321:59:59
SWEDBANK369,2251Mini long | Mini short368,17990,281,0521:59:59
TELE2160,4238Mini long | Mini short158,401,282,0222:45:04
TELIA COMPANY44,8833Mini long | Mini short44,9383-0,12-0,0622:45:04
TRELLEBORG418,237Mini long | Mini short414,64490,873,5921:59:45
TWITTER53,7053,700,000,0021:59:37
VOLVO B348,0595Mini long | Mini short339,502,528,5622:45:04
Banken för en värld i förändring