educated trading
Banken för en värld i förändring

Home > Verktyg > Realtidskurser

Viktig information: Kursinformationen nedan är endast indikativ. BNP Paribas kan inte garantera att kursinformationen är korrekt och aktuell. Kursinformationen bör inte användas som underlag för investeringsbeslut.

Namn
Indikation
Minifuturer
Senaste stängning
[%]
+/-
Tidpunkt
OMXS303 128,33Mini long | Mini short3 103,500,8024,8317:10:40
DAX®24 916,00Mini long | Mini short24 635,301,14280,7017:10:18
CAC 408 403,628 350,870,6352,7517:10:12
EURO STOXX 506 233,276 187,630,7445,6417:10:46
NASDAQ 10030 502,70Mini long | Mini short29 635,952,92866,7517:10:38
S&P 5007 555,99Mini long | Mini short7 431,461,68124,5317:10:34
Guld4 354,56Mini long | Mini short4 211,313,40143,2517:10:36
Silver70,73Mini long | Mini short67,884,202,8517:10:37
Olja (Brent)83,2286,81-4,14-3,5917:10:33
Olja (WTI-termin)79,2784,36-6,03-5,0917:10:37
EUR/SEK10,8803Mini long | Mini short10,9396-0,54-0,0617:10:50
USD/SEK9,3745Mini long | Mini short9,4689-1,00-0,0917:10:51
EUR/USD1,1606Mini long | Mini short1,15680,330,0017:10:47
USD/JPY160,13Mini long | Mini short160,24-0,07-0,1117:10:48
ABB Ltd975,0489964,801,0610,2517:10:39
Africa Oil12,72312,7230,000,0018:03:36
ALFA LAVAL527,883Mini long | Mini short530,80-0,55-2,9217:10:47
ALIBABA GROUP HOLDING ADR113,1585Mini long | Mini short112,820,300,3417:10:42
ALPHABET C368,0843Mini long | Mini short358,162,779,9217:10:50
AMAZON.COM246,2213Mini long | Mini short238,553,227,6717:10:47
APPLE296,3592Mini long | Mini short291,131,805,2317:10:46
ASSA ABLOY AB338,1053Mini long | Mini short333,5871,354,5217:10:51
ASTRAZENECA1 663,7781Mini long | Mini short1 694,00-1,78-30,2217:10:49
AUTOLIV1 149,90761 149,90760,000,0012:03:52
BERKSHIRE HATHAWAY B494,8218Mini long | Mini short489,251,145,5717:10:49
BOLIDEN567,4852Mini long | Mini short533,606,3533,8917:10:47
ELECTROLUX29,7277Mini long | Mini short29,580,500,1517:09:27
ERICSSON B114,6332Mini long | Mini short116,60-1,69-1,9717:10:40
META PLATFORMS595,736Mini long | Mini short566,985,0728,7617:10:47
Fingerprint Cards0,07780,07780,000,0022:29:35
H & M HENNES & MAURITZ B168,309Mini long | Mini short171,25-1,72-2,9417:10:47
HEXAGON B80,0991Mini long | Mini short79,001,391,1017:10:15
INVESTOR383,7814Mini long | Mini short379,101,234,6817:10:47
LUNDIN MINING267,0226Mini long255,28834,6011,7317:10:40
LUNDIN PETROLIUM8,38188,7186-3,86-0,3417:09:47
MODERN TIMES129,9036126,77172,473,1317:10:47
NCC192,1231Mini long | Mini short191,5480,300,5817:10:45
NETFLIX81,2884Mini long | Mini short80,341,180,9517:10:50
NOKIA12,3525Mini long | Mini short12,965-4,72-0,6117:10:40
NORDEA BANK179,8167Mini long | Mini short178,48920,741,3317:10:30
SANDVIK389,2764Mini long | Mini short378,602,8210,6817:10:34
SCA100,949Mini long | Mini short100,38140,570,5717:10:46
SEB A192,7067Mini long | Mini short189,50331,693,2017:10:47
SECURITAS B155,9605Mini long | Mini short157,10-0,73-1,1417:10:47
SKANSKA244,6301Mini long | Mini short241,05721,483,5717:10:48
SKF246,6745Mini long | Mini short238,93073,247,7417:10:14
SSAB101,1965Mini long | Mini short101,2647-0,07-0,0717:10:45
STORA ENSO107,3134Mini long | Mini short105,34321,871,9717:10:32
SVENSKA HANDELSBANKEN138,952Mini long | Mini short138,05850,650,8917:10:45
SWEDBANK346,4131Mini long | Mini short348,9632-0,73-2,5517:10:09
TELE2181,4739Mini long | Mini short186,95-2,93-5,4817:10:25
TELIA COMPANY49,854Mini long | Mini short51,8101-3,78-1,9617:10:49
TRELLEBORG417,9981Mini long | Mini short408,28692,389,7117:10:48
TWITTER53,7053,700,000,0021:59:37
VOLVO B320,2616Mini long | Mini short315,101,645,1617:10:51
Banken för en värld i förändring