educated trading
Banken för en värld i förändring

Home > Verktyg > Realtidskurser

Viktig information: Kursinformationen nedan är endast indikativ. BNP Paribas kan inte garantera att kursinformationen är korrekt och aktuell. Kursinformationen bör inte användas som underlag för investeringsbeslut.

Namn
Indikation
Minifuturer
Senaste stängning
[%]
+/-
Tidpunkt
OMXS303 045,87Mini long | Mini short3 026,700,6319,1722:05:04
DAX®24 393,20Mini long | Mini short23 950,571,85442,6322:05:04
CAC 408 013,967 952,550,7761,4122:05:04
EURO STOXX 505 872,485 827,760,7744,7222:05:04
NASDAQ 10028 998,20Mini long | Mini short29 125,20-0,44-127,0022:05:04
S&P 5007 403,69Mini long | Mini short7 408,50-0,06-4,8122:05:04
Guld4 558,99Mini long | Mini short4 546,770,2712,2222:05:04
Silver77,43Mini long | Mini short76,401,351,0322:05:04
Olja (Brent)112,08109,312,532,7722:05:04
Olja (WTI-termin)102,03101,270,750,7622:05:04
EUR/SEK10,9381Mini long | Mini short10,9918-0,49-0,0522:30:02
USD/SEK9,3816Mini long | Mini short9,4479-0,70-0,0722:30:02
EUR/USD1,1659Mini long | Mini short1,16250,290,0022:29:56
USD/JPY158,809Mini long | Mini short158,740,040,0722:30:02
ABB Ltd967,2297983,80-1,68-16,5722:29:35
Africa Oil12,72312,7230,000,0018:03:36
ALFA LAVAL543,3352Mini long | Mini short537,601,075,7422:29:36
ALIBABA GROUP HOLDING ADR133,2624Mini long | Mini short132,590,510,6722:29:36
ALPHABET C393,433Mini long | Mini short393,320,030,1122:29:36
AMAZON.COM264,9799Mini long | Mini short264,140,320,8422:29:36
APPLE298,004Mini long | Mini short300,23-0,74-2,2322:29:36
ASSA ABLOY AB337,2124Mini long | Mini short336,08260,341,1322:29:36
ASTRAZENECA1 729,2662Mini long | Mini short1 706,501,3322,7722:29:36
AUTOLIV1 149,90761 149,90760,000,0012:03:52
BERKSHIRE HATHAWAY B488,3955Mini long | Mini short482,701,185,7022:29:36
BOLIDEN507,2952Mini long | Mini short515,20-1,53-7,9022:29:36
ELECTROLUX50,5873Mini long | Mini short50,120,930,4722:29:36
ERICSSON B120,5892Mini long | Mini short118,052,152,5422:29:36
META PLATFORMS611,7477Mini long | Mini short614,23-0,40-2,4822:29:36
Fingerprint Cards0,07780,07780,000,0022:29:35
H & M HENNES & MAURITZ B165,0788Mini long | Mini short160,552,824,5322:29:36
HEXAGON B99,0855Mini long | Mini short95,743,493,3522:29:36
INVESTOR368,0843Mini long | Mini short364,500,983,5822:29:36
LUNDIN MINING260,7025Mini long265,1983-1,70-4,5022:29:35
LUNDIN PETROLIUM10,15039,55376,240,6022:29:36
MODERN TIMES135,8475136,6073-0,56-0,7622:29:36
NCC189,3333Mini long | Mini short191,2942-1,03-1,9622:29:36
NETFLIX89,7277Mini long | Mini short87,023,112,7122:29:36
NOKIA11,78Mini long | Mini short11,905-1,05-0,1322:05:06
NORDEA BANK173,2821Mini long | Mini short168,94732,574,3322:29:36
SANDVIK363,5725Mini long | Mini short353,702,799,8722:29:36
SCA99,348Mini long | Mini short97,99711,381,3522:29:36
SEB A181,4855Mini long | Mini short178,5011,672,9822:29:36
SECURITAS B155,3714Mini long | Mini short153,301,352,0722:29:36
SKANSKA246,7568Mini long | Mini short243,12591,493,6322:29:36
SKF232,3736Mini long | Mini short227,2582,255,1222:29:36
SSAB86,1571Mini long | Mini short84,44612,031,7122:29:36
STORA ENSO105,5224Mini long | Mini short103,85561,601,6722:29:36
SVENSKA HANDELSBANKEN132,2107Mini long | Mini short130,12841,602,0822:29:36
SWEDBANK328,5168Mini long | Mini short322,68551,815,8322:29:36
TELE2188,7864Mini long | Mini short183,952,634,8422:29:36
TELIA COMPANY50,2811Mini long | Mini short49,2952,000,9922:29:36
TRELLEBORG390,5888Mini long | Mini short381,27072,449,3222:29:36
TWITTER53,7053,700,000,0021:59:37
VOLVO B314,954Mini long | Mini short317,20-0,71-2,2522:29:36
Banken för en värld i förändring