educated trading
Banken för en värld i förändring

Home > Verktyg > Realtidskurser

Viktig information: Kursinformationen nedan är endast indikativ. BNP Paribas kan inte garantera att kursinformationen är korrekt och aktuell. Kursinformationen bör inte användas som underlag för investeringsbeslut.

Namn
Indikation
Minifuturer
Senaste stängning
[%]
+/-
Tidpunkt
OMXS303 181,12Mini long | Mini short3 156,540,7824,5821:59:57
DAX®25 044,50Mini long | Mini short24 991,970,2152,5322:00:15
CAC 408 540,578 497,170,5143,4021:59:32
EURO STOXX 506 133,556 113,920,3219,6322:00:18
NASDAQ 10024 982,70Mini long | Mini short24 708,941,11273,7622:00:25
S&P 5006 890,44Mini long | Mini short6 837,750,7752,6922:00:20
Guld5 164,09Mini long | Mini short5 236,81-1,39-72,7221:59:44
Silver87,35Mini long | Mini short88,98-1,83-1,6322:00:04
Olja (Brent)71,4671,60-0,20-0,1421:59:34
Olja (WTI-termin)66,2766,45-0,27-0,1821:59:51
EUR/SEK10,6599Mini long | Mini short10,6777-0,17-0,0222:30:00
USD/SEK9,0527Mini long | Mini short9,0582-0,06-0,0122:29:58
EUR/USD1,1776Mini long | Mini short1,1785-0,080,0022:29:59
USD/JPY155,891Mini long | Mini short154,650,801,2422:30:01
ABB Ltd827,9622816,801,3711,1622:29:35
Africa Oil12,72312,7230,000,0018:03:36
ALFA LAVAL536,198Mini long | Mini short528,601,447,6022:29:36
ALIBABA GROUP HOLDING ADR153,1928Mini long | Mini short152,780,270,4122:29:36
ALPHABET C310,9189Mini long | Mini short311,69-0,25-0,7722:29:36
AMAZON.COM208,5706Mini long | Mini short205,271,613,3022:29:36
APPLE272,1203Mini long | Mini short266,182,235,9422:29:36
ASSA ABLOY AB386,5316Mini long | Mini short381,73241,264,8022:29:36
ASTRAZENECA1 870,83Mini long | Mini short1 874,00-0,17-3,1722:29:35
AUTOLIV1 149,90761 149,90760,000,0012:03:52
BERKSHIRE HATHAWAY B494,4617Mini long | Mini short494,090,080,3722:29:36
BOLIDEN702,1742Mini long | Mini short672,804,3729,3722:29:36
ELECTROLUX76,3363Mini long | Mini short75,900,570,4422:29:36
ERICSSON B99,7669Mini long | Mini short100,85-1,07-1,0822:29:36
META PLATFORMS639,2059Mini long | Mini short637,250,311,9622:29:36
Fingerprint Cards0,07780,07780,000,0022:29:35
H & M HENNES & MAURITZ B187,9358Mini long | Mini short181,403,606,5422:29:36
HEXAGON B99,3192Mini long | Mini short98,440,890,8822:29:36
INVESTOR372,4871Mini long | Mini short368,051,214,4422:29:36
LUNDIN MINING293,5764Mini long275,50576,5618,0722:29:35
LUNDIN PETROLIUM7,21686,83955,520,3822:29:36
MODERN TIMES86,372786,8035-0,50-0,4322:29:36
NCC228,4438Mini long | Mini short219,29314,179,1522:29:36
NETFLIX78,0447Mini long | Mini short76,022,662,0222:29:36
NOKIA6,352Mini long | Mini short6,416-1,00-0,0621:59:58
NORDEA BANK178,0653Mini long | Mini short179,4585-0,78-1,3921:59:59
SANDVIK392,3946Mini long | Mini short383,102,439,2922:29:36
SCA122,5634Mini long | Mini short121,0281,271,5422:29:36
SEB A193,6656Mini long | Mini short194,7936-0,58-1,1322:29:36
SECURITAS B156,249Mini long | Mini short155,900,220,3522:29:36
SKANSKA274,3351Mini long | Mini short274,3835-0,02-0,0522:29:36
SKF261,8629Mini long | Mini short259,52890,902,3322:29:36
SSAB79,417Mini long | Mini short79,4884-0,09-0,0722:29:36
STORA ENSO121,4174Mini long | Mini short119,63871,491,7822:29:35
SVENSKA HANDELSBANKEN143,8301Mini long | Mini short143,81760,010,0122:29:36
SWEDBANK346,6632Mini long | Mini short351,4888-1,37-4,8322:29:36
TELE2189,4549Mini long | Mini short191,30-0,96-1,8522:29:36
TELIA COMPANY46,1098Mini long | Mini short45,670,960,4422:29:36
TRELLEBORG404,9734Mini long | Mini short397,28171,947,6922:29:36
TWITTER53,7053,700,000,0021:59:37
VOLVO B353,912Mini long | Mini short350,101,093,8122:29:36
Banken för en värld i förändring