educated trading
Banken för en värld i förändring

Home > Verktyg > Realtidskurser

Viktig information: Kursinformationen nedan är endast indikativ. BNP Paribas kan inte garantera att kursinformationen är korrekt och aktuell. Kursinformationen bör inte användas som underlag för investeringsbeslut.

Namn
Indikation
Minifuturer
Senaste stängning
[%]
+/-
Tidpunkt
OMXS303 157,59Mini long | Mini short3 170,12-0,40-12,5309:49:02
DAX®25 139,30Mini long | Mini short25 260,69-0,48-121,3909:48:52
CAC 408 505,458 515,49-0,12-10,0409:48:40
EURO STOXX 506 113,596 131,31-0,29-17,7209:49:04
NASDAQ 10024 864,80Mini long | Mini short25 012,62-0,59-147,8209:49:03
S&P 5006 875,73Mini long | Mini short6 909,51-0,49-33,7809:49:00
Guld5 134,23Mini long | Mini short5 097,520,7236,7109:48:57
Silver86,33Mini long | Mini short84,612,031,7209:48:41
Olja (Brent)70,9871,67-0,96-0,6909:48:58
Olja (WTI-termin)65,7266,35-0,95-0,6309:49:04
EUR/SEK10,671Mini long | Mini short10,673-0,020,0009:49:04
USD/SEK9,0359Mini long | Mini short9,0571-0,23-0,0209:49:04
EUR/USD1,181Mini long | Mini short1,17840,220,0009:48:56
USD/JPY154,739Mini long | Mini short155,05-0,20-0,3109:49:03
ABB Ltd809,4257819,00-1,17-9,5709:49:00
Africa Oil12,72312,7230,000,0018:03:36
ALFA LAVAL521,036Mini long | Mini short522,20-0,22-1,1609:48:42
ALIBABA GROUP HOLDING ADR155,6426Mini long | Mini short154,450,771,1909:47:02
ALPHABET C313,529Mini long | Mini short314,90-0,44-1,3709:48:42
AMAZON.COM208,2812Mini long | Mini short210,11-0,87-1,8309:49:05
APPLE263,1859Mini long | Mini short264,58-0,53-1,3909:49:02
ASSA ABLOY AB381,3282Mini long | Mini short382,8309-0,39-1,5009:49:02
ASTRAZENECA1 847,9504Mini long | Mini short1 867,50-1,05-19,5509:48:45
AUTOLIV1 149,90761 149,90760,000,0012:03:52
BERKSHIRE HATHAWAY B496,6991Mini long | Mini short498,20-0,30-1,5009:48:28
BOLIDEN667,2701Mini long | Mini short660,401,046,8709:48:54
ELECTROLUX76,4577Mini long | Mini short77,28-1,06-0,8209:49:02
ERICSSON B101,7266Mini long | Mini short102,05-0,32-0,3209:49:05
META PLATFORMS650,3216Mini long | Mini short655,66-0,81-5,3409:48:44
Fingerprint Cards0,07780,07780,000,0022:29:35
H & M HENNES & MAURITZ B183,4473Mini long | Mini short182,950,270,5009:48:41
HEXAGON B99,0696Mini long | Mini short99,64-0,57-0,5709:48:41
INVESTOR367,2691Mini long | Mini short368,00-0,20-0,7309:48:43
LUNDIN MINING259,5236Mini long261,5082-0,76-1,9809:48:52
LUNDIN PETROLIUM7,02156,93241,290,0909:49:05
MODERN TIMES88,603389,0552-0,51-0,4509:45:28
NCC221,1487Mini long | Mini short222,6914-0,69-1,5409:47:55
NETFLIX78,1283Mini long | Mini short78,67-0,69-0,5409:48:47
NOKIA6,476Mini long | Mini short6,4240,810,0509:49:02
NORDEA BANK179,5997Mini long | Mini short178,72050,490,8809:48:57
SANDVIK381,5559Mini long | Mini short379,600,521,9609:48:56
SCA121,1942Mini long | Mini short121,2111-0,01-0,0209:47:19
SEB A196,5681Mini long | Mini short196,10820,230,4609:48:27
SECURITAS B156,6544Mini long | Mini short157,45-0,51-0,8009:48:16
SKANSKA275,261Mini long | Mini short277,0311-0,64-1,7709:49:03
SKF259,4121Mini long | Mini short260,1799-0,30-0,7709:48:02
SSAB78,1864Mini long | Mini short76,98211,561,2009:49:01
STORA ENSO119,8235Mini long | Mini short120,6222-0,66-0,8009:42:59
SVENSKA HANDELSBANKEN144,0865Mini long | Mini short145,368-0,88-1,2809:49:03
SWEDBANK351,5027Mini long | Mini short349,02190,712,4809:49:01
TELE2191,9536Mini long | Mini short190,700,661,2509:48:42
TELIA COMPANY45,2632Mini long | Mini short44,94890,700,3109:48:42
TRELLEBORG397,3421Mini long | Mini short400,322-0,74-2,9809:48:42
TWITTER53,7053,700,000,0021:59:37
VOLVO B348,8949Mini long | Mini short351,10-0,63-2,2109:48:43
Banken för en värld i förändring