educated trading
Banken för en värld i förändring

Home > Verktyg > Realtidskurser

Viktig information: Kursinformationen nedan är endast indikativ. BNP Paribas kan inte garantera att kursinformationen är korrekt och aktuell. Kursinformationen bör inte användas som underlag för investeringsbeslut.

Namn
Indikation
Minifuturer
Senaste stängning
[%]
+/-
Tidpunkt
OMXS303 053,15Mini long | Mini short3 048,940,144,2118:55:00
DAX®23 585,70Mini long | Mini short23 640,03-0,23-54,3318:55:13
CAC 407 988,598 041,81-0,66-53,2218:54:53
EURO STOXX 505 743,535 794,68-0,88-51,1518:55:13
NASDAQ 10024 604,90Mini long | Mini short24 965,01-1,44-360,1118:55:08
S&P 5006 690,80Mini long | Mini short6 775,80-1,25-85,0018:55:01
Guld5 107,71Mini long | Mini short5 176,42-1,33-68,7118:55:00
Silver85,05Mini long | Mini short85,81-0,89-0,7618:55:09
Olja (Brent)99,4493,016,916,4318:55:14
Olja (WTI-termin)94,8888,457,276,4318:54:56
EUR/SEK10,7675Mini long | Mini short10,67840,830,0918:55:13
USD/SEK9,3458Mini long | Mini short9,23021,250,1218:55:14
EUR/USD1,1521Mini long | Mini short1,1567-0,400,0018:55:06
USD/JPY159,329Mini long | Mini short158,950,240,3818:55:14
ABB Ltd806,556800,800,725,7618:55:09
Africa Oil12,72312,7230,000,0018:03:36
ALFA LAVAL531,831Mini long | Mini short519,402,3912,4318:55:14
ALIBABA GROUP HOLDING ADR133,7588Mini long | Mini short136,29-1,86-2,5318:55:14
ALPHABET C303,0599Mini long | Mini short308,42-1,74-5,3618:55:14
AMAZON.COM209,7283Mini long | Mini short212,65-1,37-2,9218:55:12
APPLE255,1037Mini long | Mini short260,81-2,19-5,7118:55:10
ASSA ABLOY AB350,859Mini long | Mini short352,3795-0,43-1,5218:55:14
ASTRAZENECA1 789,7976Mini long | Mini short1 780,500,529,3018:54:22
AUTOLIV1 149,90761 149,90760,000,0012:03:52
BERKSHIRE HATHAWAY B491,7739Mini long | Mini short493,57-0,36-1,8018:55:13
BOLIDEN644,0819Mini long | Mini short650,20-0,94-6,1218:55:09
ELECTROLUX62,8554Mini long | Mini short65,08-3,42-2,2218:52:55
ERICSSON B107,6152Mini long | Mini short105,901,621,7218:55:13
META PLATFORMS637,5721Mini long | Mini short654,86-2,64-17,2918:55:11
Fingerprint Cards0,07780,07780,000,0022:29:35
H & M HENNES & MAURITZ B180,4011Mini long | Mini short181,10-0,39-0,7018:55:10
HEXAGON B101,0366Mini long | Mini short98,942,122,1018:55:13
INVESTOR355,4093Mini long | Mini short355,95-0,15-0,5418:55:12
LUNDIN MINING246,5551Mini long249,2909-1,10-2,7418:54:05
LUNDIN PETROLIUM8,20897,65697,210,5518:51:18
MODERN TIMES85,678486,8142-1,31-1,1418:55:10
NCC212,4611Mini long | Mini short212,4735-0,01-0,0118:54:50
NETFLIX94,6105Mini long | Mini short94,89-0,29-0,2818:55:12
NOKIA7,039Mini long | Mini short6,8323,030,2118:55:14
NORDEA BANK169,536Mini long | Mini short172,2412-1,57-2,7118:55:11
SANDVIK380,7899Mini long | Mini short379,100,451,6918:55:12
SCA115,7453Mini long | Mini short114,80080,820,9418:55:11
SEB A184,3391Mini long | Mini short187,9553-1,92-3,6218:55:07
SECURITAS B157,2251Mini long | Mini short156,000,791,2318:55:10
SKANSKA258,1951Mini long | Mini short261,2965-1,19-3,1018:55:08
SKF230,2288Mini long | Mini short232,4829-0,97-2,2518:55:12
SSAB73,4557Mini long | Mini short74,7339-1,71-1,2818:55:12
STORA ENSO114,9798Mini long | Mini short113,92030,931,0618:55:12
SVENSKA HANDELSBANKEN136,7653Mini long | Mini short140,3061-2,52-3,5418:54:54
SWEDBANK332,6094Mini long | Mini short340,5339-2,33-7,9218:53:03
TELE2190,0896Mini long | Mini short191,95-0,97-1,8618:55:13
TELIA COMPANY46,7402Mini long | Mini short46,9981-0,55-0,2618:55:12
TRELLEBORG365,0013Mini long | Mini short366,4661-0,40-1,4618:55:11
TWITTER53,7053,700,000,0021:59:37
VOLVO B334,5845Mini long | Mini short331,700,872,8818:55:11
Banken för en värld i förändring