educated trading
Banken för en värld i förändring

Home > Verktyg > Realtidskurser

Viktig information: Kursinformationen nedan är endast indikativ. BNP Paribas kan inte garantera att kursinformationen är korrekt och aktuell. Kursinformationen bör inte användas som underlag för investeringsbeslut.

Namn
Indikation
Minifuturer
Senaste stängning
[%]
+/-
Tidpunkt
OMXS303 324,47Mini long | Mini short3 320,640,123,8310:38:24
DAX®26 411,80Mini long | Mini short26 569,99-0,60-158,1910:38:31
CAC 408 412,188 401,180,1311,0010:38:32
EURO STOXX 506 471,606 485,67-0,22-14,0710:38:18
NASDAQ 10029 442,80Mini long | Mini short29 433,430,039,3710:38:15
S&P 5007 700,15Mini long | Mini short7 711,76-0,15-11,6110:38:16
Guld4 438,07Mini long | Mini short4 457,49-0,44-19,4210:38:28
Silver67,10Mini long | Mini short66,550,830,5510:38:17
Olja (Brent)90,8788,143,102,7310:38:20
Olja (WTI-termin)85,9883,383,122,6010:38:27
EUR/SEK11,1283Mini long | Mini short11,12860,000,0010:38:30
USD/SEK9,5947Mini long | Mini short9,6096-0,16-0,0110:38:31
EUR/USD1,1598Mini long | Mini short1,15850,110,0010:38:18
USD/JPY159,643Mini long | Mini short160,09-0,28-0,4510:38:31
ABB Ltd945,2217947,20-0,21-1,9810:37:49
Africa Oil12,72312,7230,000,0018:03:36
ALFA LAVAL578,7309Mini long | Mini short577,200,271,5310:37:53
ALIBABA GROUP HOLDING ADR116,6859Mini long | Mini short118,90-1,86-2,2110:33:51
ALPHABET C341,5326Mini long | Mini short342,88-0,39-1,3510:37:10
AMAZON.COM265,1531Mini long | Mini short266,43-0,48-1,2810:38:17
APPLE319,3509Mini long | Mini short319,70-0,11-0,3510:38:27
ASSA ABLOY AB358,6788Mini long | Mini short356,80740,521,8710:37:49
ASTRAZENECA1 557,6418Mini long | Mini short1 559,00-0,09-1,3610:38:30
AUTOLIV1 149,90761 149,90760,000,0012:03:52
BERKSHIRE HATHAWAY B504,4405Mini long | Mini short505,00-0,11-0,5610:37:43
BOLIDEN571,5341Mini long | Mini short573,20-0,29-1,6710:38:29
ELECTROLUX28,0967Mini long | Mini short28,11-0,05-0,0110:37:50
ERICSSON B96,8221Mini long | Mini short96,760,060,0610:37:54
META PLATFORMS575,2608Mini long | Mini short578,02-0,48-2,7610:37:56
Fingerprint Cards0,07780,07780,000,0022:29:35
H & M HENNES & MAURITZ B177,6307Mini long | Mini short174,951,532,6810:38:20
HEXAGON B100,3523Mini long100,45-0,10-0,1010:38:07
INVESTOR417,4166Mini long | Mini short417,200,050,2210:37:54
LUNDIN MINING270,5773Mini long268,53770,762,0410:38:09
LUNDIN PETROLIUM7,65617,60810,630,0510:36:27
MODERN TIMES132,9736133,9627-0,74-0,9910:35:16
NCC180,6517Mini long | Mini short181,7708-0,62-1,1210:37:52
NETFLIX81,2324Mini long | Mini short81,72-0,60-0,4910:38:22
NOKIA8,852Mini long | Mini short9,06-2,30-0,2110:38:22
NORDEA BANK197,7446Mini long | Mini short195,90730,941,8410:36:41
SANDVIK393,5347Mini long | Mini short393,100,110,4310:36:43
SCA114,6462Mini long | Mini short113,48151,031,1610:38:04
SEB A224,7178Mini long | Mini short223,28980,641,4310:37:50
SECURITAS B152,0573Mini long | Mini short151,300,500,7610:37:28
SKANSKA274,4672Mini long | Mini short274,9938-0,19-0,5310:37:11
SKF279,2827Mini long | Mini short277,3870,681,9010:37:46
SSAB103,649Mini long | Mini short103,30770,330,3410:38:31
STORA ENSO114,4453Mini long | Mini short112,25711,952,1910:37:58
SVENSKA HANDELSBANKEN148,8092Mini long | Mini short148,01580,540,7910:38:02
SWEDBANK379,1866Mini long | Mini short375,50760,983,6810:38:03
TELE2170,3868Mini long | Mini short170,80-0,24-0,4110:37:53
TELIA COMPANY43,842Mini long | Mini short43,71180,300,1310:37:20
TRELLEBORG452,6626Mini long | Mini short442,57252,2810,0910:37:51
TWITTER53,7053,700,000,0021:59:37
VOLVO B349,3667Mini long | Mini short348,400,280,9710:38:19
Banken för en värld i förändring