educated trading
Banken för en värld i förändring

Home > Verktyg > Realtidskurser

Viktig information: Kursinformationen nedan är endast indikativ. BNP Paribas kan inte garantera att kursinformationen är korrekt och aktuell. Kursinformationen bör inte användas som underlag för investeringsbeslut.

Namn
Indikation
Minifuturer
Senaste stängning
[%]
+/-
Tidpunkt
OMXS303 174,91Mini long | Mini short3 174,910,000,0002:00:02
DAX®25 080,30Mini long | Mini short25 040,280,1640,0207:50:50
CAC 408 353,598 337,290,2016,3007:50:35
EURO STOXX 506 283,586 282,500,021,0807:50:48
NASDAQ 10029 807,40Mini long | Mini short29 809,13-0,01-1,7307:50:46
S&P 5007 490,42Mini long | Mini short7 483,230,107,1907:50:50
Guld4 039,84Mini long | Mini short4 039,840,000,0002:00:02
Silver59,37Mini long | Mini short59,370,000,0002:00:02
Olja (Brent)70,8171,10-0,41-0,2907:50:49
Olja (WTI-termin)67,8668,04-0,26-0,1807:50:37
EUR/SEK11,0655Mini long | Mini short11,07-0,040,0007:50:51
USD/SEK9,7191Mini long | Mini short9,7291-0,10-0,0107:50:48
EUR/USD1,1385Mini long | Mini short1,13770,070,0007:50:44
USD/JPY162,359Mini long | Mini short162,58-0,14-0,2207:50:51
ABB Ltd1 033,65641 034,00-0,03-0,3407:50:20
Africa Oil12,72312,7230,000,0018:03:36
ALFA LAVAL582,4036Mini long | Mini short579,200,553,2007:50:27
ALIBABA GROUP HOLDING ADR96,5932Mini long | Mini short97,99-1,43-1,4007:49:44
ALPHABET C355,8923Mini long | Mini short357,89-0,56-2,0007:50:12
AMAZON.COM242,5005Mini long | Mini short241,700,330,8007:50:51
APPLE295,7848Mini long | Mini short294,380,481,4007:50:02
ASSA ABLOY AB342,9907Mini long | Mini short343,2235-0,07-0,2307:50:27
ASTRAZENECA1 792,692Mini long | Mini short1 792,500,010,1907:50:27
AUTOLIV1 149,90761 149,90760,000,0012:03:52
BERKSHIRE HATHAWAY B500,4846Mini long | Mini short499,740,150,7407:50:22
BOLIDEN540,343Mini long | Mini short541,00-0,12-0,6607:50:20
ELECTROLUX29,4737Mini long | Mini short29,450,080,0207:23:51
ERICSSON B106,0455Mini long | Mini short106,35-0,29-0,3007:50:27
META PLATFORMS609,9514Mini long | Mini short612,91-0,48-2,9607:47:26
Fingerprint Cards0,07780,07780,000,0022:29:35
H & M HENNES & MAURITZ B165,1877Mini long | Mini short164,900,170,2907:50:27
HEXAGON B81,1676Mini long | Mini short81,24-0,09-0,0707:50:20
INVESTOR400,3126Mini long | Mini short399,200,281,1107:50:27
LUNDIN MINING232,1227Mini long232,5259-0,17-0,4007:05:01
LUNDIN PETROLIUM7,48537,4979-0,17-0,0107:05:02
MODERN TIMES124,3818124,5417-0,13-0,1607:50:27
NCC189,9011Mini long | Mini short189,4430,240,4607:39:30
NETFLIX74,7311Mini long | Mini short74,190,730,5407:50:47
NOKIA11,28Mini long | Mini short11,385-0,92-0,1107:50:27
NORDEA BANK182,4507Mini long | Mini short181,63490,450,8207:50:27
SANDVIK398,044Mini long | Mini short395,600,622,4407:50:27
SCA97,3587Mini long | Mini short97,4515-0,10-0,0907:50:27
SEB A191,9398Mini long | Mini short192,1841-0,13-0,2407:50:27
SECURITAS B159,7377Mini long | Mini short160,10-0,23-0,3607:50:27
SKANSKA256,6759Mini long | Mini short256,61470,020,0607:50:27
SKF248,2657Mini long | Mini short248,4189-0,06-0,1507:50:27
SSAB88,294Mini long | Mini short88,3476-0,06-0,0507:50:20
STORA ENSO100,8915Mini long | Mini short101,0621-0,17-0,1707:50:01
SVENSKA HANDELSBANKEN141,3682Mini long | Mini short141,57-0,14-0,2007:50:27
SWEDBANK357,5425Mini long | Mini short358,009-0,13-0,4707:50:27
TELE2163,5555Mini long | Mini short163,90-0,21-0,3407:50:27
TELIA COMPANY45,4528Mini long | Mini short45,525-0,16-0,0707:50:20
TRELLEBORG410,8657Mini long | Mini short410,8936-0,01-0,0307:50:49
TWITTER53,7053,700,000,0021:59:37
VOLVO B326,8896Mini long | Mini short327,50-0,19-0,6107:50:27
Banken för en värld i förändring