Home > Verktyg > Realtidskurser

Viktig information: Kursinformationen nedan är endast indikativ. BNP Paribas kan inte garantera att kursinformationen är korrekt och aktuell. Kursinformationen bör inte användas som underlag för investeringsbeslut.

Namn
Indikation
Minifuturer
Senaste stängning
[%]
+/-
Tidpunkt
OMXS301 555,241 561,651-0,41-6,4116:39:25
DAX®12 637,1012 834,11-1,54-197,0116:39:25
CAC 405 371,995 450,48-1,44-78,4916:39:25
EURO STOXX 503 413,213 466,65-1,54-53,4416:39:24
NASDAQ 1007 150,947 251,408-1,39-100,4716:39:25
S&P 5002 745,392 773,75-1,02-28,3616:39:00
Guld1 273,601 281,25-0,60-7,6516:39:24
Silver16,2916,605-1,90-0,3216:37:53
Olja (Brent)74,0775,265-1,59-1,2016:39:24
Olja (WTI-termin)64,3165,785-2,24-1,4816:39:03
EUR/SEK10,342510,24690,930,1016:38:39
USD/SEK8,94248,82351,350,1216:38:39
EUR/USD1,15661,1623-0,49-0,0116:38:39
USD/JPY109,743110,55-0,73-0,8116:38:39
ABB Ltd199,025199,55-0,26-0,5316:24:25
Africa Oil7,9257,8251,280,1016:23:35
ALFA LAVAL216,2617220,10-1,74-3,8416:39:12
ALIBABA ADR200,755208,57-3,75-7,8216:24:24
ALPHABET C1 161,3451 173,46-1,03-12,1216:24:25
AMAZON1 708,451 723,79-0,89-15,3416:24:24
APPLE184,425188,74-2,29-4,3216:24:25
ASSA ABLOY AB188,95188,900,030,0516:24:25
ASTRAZENECA638,2357636,600,261,6416:39:12
Atlas Copco270,175275,00-1,75-4,8316:24:25
AUTOLIV1 379,751 400,00-1,45-20,2516:24:19
BERKSHIRE HATHAWAY - B189,585191,075-0,78-1,4916:24:24
BOLIDEN297,90302,70-1,59-4,8016:24:24
ELECTROLUX210,4699212,20-0,82-1,7316:39:14
ERICSSON69,346568,001,981,3516:39:13
FACEBOOK195,185198,31-1,58-3,1316:24:25
Fingerprint Cards7,1847,30-1,59-0,1216:24:07
HENNES & MAURITZ137,2243132,243,774,9816:39:21
Hexagon502,6972507,00-0,85-4,3016:39:23
INVESTOR362,3495366,80-1,21-4,4516:36:02
LUNDIN MINING
LUNDIN PETROLIUM274,8519276,40-0,56-1,5516:39:23
MODERN TIMES374,2951366,602,107,7016:39:24
NCC156,85158,25-0,88-1,4016:23:27
NETFLIX393,92390,400,903,5216:24:24
NOKIA5,0885,15-1,20-0,0616:39:24
NORDEA BANK85,056783,641,691,4216:14:40
SANDVIK151,6728155,50-2,46-3,8316:39:25
SCA96,888597,98-1,11-1,0916:39:17
SEB A82,284981,980,370,3016:39:17
SECURITAS143,3212143,825-0,35-0,5016:39:24
SKANSKA157,9041158,15-0,16-0,2516:38:47
SKF167,3158171,15-2,24-3,8316:36:59
SSAB44,99546,38-2,99-1,3816:38:03
STORA ENSO177,70178,20-0,28-0,5016:24:24
SVENSKA HANDELSBANKEN97,0896,300,810,7816:24:24
SWEDBANK188,1818187,700,260,4816:39:14
TELE2112,325113,45-0,99-1,1316:24:19
TELIASONERA42,259542,200,140,0616:39:21
TRELLEBORG193,3013197,70-2,22-4,4016:39:24
TWITTER44,1146,00-4,11-1,8916:24:25
VOLVO144,3813146,60-1,51-2,2216:39:23