educated trading
Banken för en värld i förändring

Home > Verktyg > Realtidskurser

Viktig information: Kursinformationen nedan är endast indikativ. BNP Paribas kan inte garantera att kursinformationen är korrekt och aktuell. Kursinformationen bör inte användas som underlag för investeringsbeslut.

Namn
Indikation
Minifuturer
Senaste stängning
[%]
+/-
Tidpunkt
OMXS303 151,18Mini long | Mini short3 131,760,6219,4221:59:44
DAX®24 808,20Mini long | Mini short24 910,41-0,41-102,2122:00:08
CAC 408 369,938 447,27-0,92-77,3422:00:04
EURO STOXX 506 248,516 257,42-0,14-8,9122:00:22
NASDAQ 10029 652,30Mini long | Mini short29 968,13-1,05-315,8321:59:00
S&P 5007 421,35Mini long | Mini short7 511,35-1,20-90,0021:59:42
Guld4 236,74Mini long | Mini short4 334,30-2,25-97,5622:00:00
Silver67,16Mini long | Mini short70,19-4,32-3,0322:00:04
Olja (Brent)78,8379,65-1,03-0,8222:00:27
Olja (WTI-termin)75,3476,14-1,05-0,8022:00:02
EUR/SEK10,9424Mini long | Mini short10,87510,620,0722:30:02
USD/SEK9,5157Mini long | Mini short9,36851,570,1522:30:02
EUR/USD1,15Mini long | Mini short1,1608-0,93-0,0122:29:36
USD/JPY160,684Mini long | Mini short160,430,160,2522:30:01
ABB Ltd1 008,4424990,801,7817,6422:29:35
Africa Oil12,72312,7230,000,0018:03:36
ALFA LAVAL542,0268Mini long | Mini short543,80-0,33-1,7722:29:37
ALIBABA GROUP HOLDING ADR107,525Mini long | Mini short110,97-3,10-3,4522:29:37
ALPHABET C362,365Mini long | Mini short371,10-2,35-8,7422:29:37
AMAZON.COM237,705Mini long | Mini short246,00-3,37-8,3022:29:37
APPLE296,24Mini long | Mini short299,24-1,00-3,0022:29:37
ASSA ABLOY AB338,6095Mini long | Mini short341,5001-0,85-2,8922:29:37
ASTRAZENECA1 693,5945Mini long | Mini short1 670,001,4123,5922:29:36
AUTOLIV1 149,90761 149,90760,000,0012:03:52
BERKSHIRE HATHAWAY B491,4525Mini long | Mini short494,95-0,71-3,5022:29:37
BOLIDEN578,9571Mini long | Mini short576,400,442,5622:29:37
ELECTROLUX27,6567Mini long | Mini short28,33-2,38-0,6722:29:37
ERICSSON B109,423Mini long | Mini short109,75-0,30-0,3322:29:37
META PLATFORMS567,41Mini long | Mini short600,21-5,46-32,8022:29:37
Fingerprint Cards0,07780,07780,000,0022:29:35
H & M HENNES & MAURITZ B165,4202Mini long | Mini short166,85-0,86-1,4322:29:37
HEXAGON B83,2928Mini long | Mini short80,203,863,0922:29:37
INVESTOR383,8559Mini long | Mini short383,650,050,2122:29:37
LUNDIN MINING261,3021Mini long276,0278-5,33-14,7322:29:35
LUNDIN PETROLIUM8,09738,1622-0,80-0,0622:29:37
MODERN TIMES122,8273124,256-1,15-1,4322:29:37
NCC194,1164Mini long | Mini short192,82790,671,2922:29:37
NETFLIX77,027Mini long | Mini short78,72-2,15-1,6922:29:37
NOKIA11,9875Mini long | Mini short12,005-0,15-0,0222:05:06
NORDEA BANK180,9036Mini long | Mini short178,36311,422,5422:29:36
SANDVIK395,5641Mini long | Mini short390,701,244,8622:29:37
SCA100,5816Mini long | Mini short101,221-0,63-0,6422:29:37
SEB A192,2562Mini long | Mini short191,93060,170,3322:29:37
SECURITAS B150,2378Mini long | Mini short152,50-1,48-2,2622:29:37
SKANSKA246,3112Mini long | Mini short242,31281,654,0022:29:37
SKF242,1531Mini long | Mini short243,2916-0,47-1,1422:29:37
SSAB98,3932Mini long | Mini short99,5897-1,20-1,2022:29:37
STORA ENSO106,8789Mini long | Mini short107,5072-0,58-0,6322:29:36
SVENSKA HANDELSBANKEN140,4718Mini long | Mini short139,29180,851,1822:29:37
SWEDBANK350,4272Mini long | Mini short346,33981,184,0922:29:37
TELE2174,858Mini long | Mini short176,85-1,13-1,9922:29:37
TELIA COMPANY48,4963Mini long | Mini short48,8704-0,77-0,3722:29:37
TRELLEBORG412,5247Mini long | Mini short414,1504-0,39-1,6322:29:37
TWITTER53,7053,700,000,0021:59:37
VOLVO B317,9285Mini long | Mini short319,40-0,46-1,4722:29:37
Banken för en värld i förändring