educated trading
Banken för en värld i förändring

Home > Verktyg > Realtidskurser

Viktig information: Kursinformationen nedan är endast indikativ. BNP Paribas kan inte garantera att kursinformationen är korrekt och aktuell. Kursinformationen bör inte användas som underlag för investeringsbeslut.

Namn
Indikation
Minifuturer
Senaste stängning
[%]
+/-
Tidpunkt
OMXS302 881,19Mini long | Mini short2 851,041,0630,1519:03:08
DAX®22 539,10Mini long | Mini short22 300,751,07238,3519:03:16
CAC 407 763,607 701,950,8061,6519:03:02
EURO STOXX 505 531,595 505,800,4725,7919:02:57
NASDAQ 10023 099,00Mini long | Mini short23 132,77-0,15-33,7719:03:04
S&P 5006 376,97Mini long | Mini short6 368,850,138,1219:02:51
Guld4 535,91Mini long | Mini short4 493,160,9542,7519:02:41
Silver70,57Mini long | Mini short69,791,120,7819:03:15
Olja (Brent)107,45106,780,630,6719:02:49
Olja (WTI-termin)103,20101,211,971,9919:03:04
EUR/SEK10,9491Mini long | Mini short10,90520,400,0419:03:18
USD/SEK9,5529Mini long | Mini short9,47440,830,0819:03:18
EUR/USD1,1462Mini long | Mini short1,1509-0,410,0019:02:10
USD/JPY159,453Mini long | Mini short160,31-0,53-0,8619:03:18
ABB Ltd744,313749,40-0,68-5,0919:03:12
Africa Oil12,72312,7230,000,0018:03:36
ALFA LAVAL504,1968Mini long | Mini short502,400,361,8019:03:13
ALIBABA GROUP HOLDING ADR122,5288Mini long | Mini short122,69-0,13-0,1619:02:27
ALPHABET C273,4547Mini long | Mini short273,76-0,11-0,3119:03:18
AMAZON.COM202,5794Mini long | Mini short199,341,633,2419:03:18
APPLE247,178Mini long | Mini short248,80-0,65-1,6219:03:18
ASSA ABLOY AB333,9537Mini long | Mini short327,3272,026,6319:02:58
ASTRAZENECA1 857,2072Mini long | Mini short1 798,003,2959,2119:03:16
AUTOLIV1 149,90761 149,90760,000,0012:03:52
BERKSHIRE HATHAWAY B477,1631Mini long | Mini short468,491,858,6719:03:05
BOLIDEN464,945Mini long | Mini short467,70-0,59-2,7519:03:17
ELECTROLUX57,6242Mini long | Mini short60,46-4,69-2,8419:00:07
ERICSSON B106,7756Mini long | Mini short106,000,730,7819:02:55
META PLATFORMS537,2813Mini long | Mini short525,722,2011,5619:03:18
Fingerprint Cards0,07780,07780,000,0022:29:35
H & M HENNES & MAURITZ B172,4452Mini long | Mini short170,301,262,1519:03:17
HEXAGON B89,7153Mini long | Mini short89,420,330,3019:03:17
INVESTOR350,009Mini long | Mini short345,451,324,5619:03:17
LUNDIN MINING217,2262Mini long218,981-0,80-1,7519:03:13
LUNDIN PETROLIUM6,97996,44198,350,5419:02:34
MODERN TIMES91,560290,41551,271,1419:03:18
NCC201,8417Mini long | Mini short196,202,885,6418:59:39
NETFLIX93,4726Mini long | Mini short93,430,050,0419:03:18
NOKIA6,931Mini long | Mini short6,8660,950,0719:03:18
NORDEA BANK159,4707Mini long | Mini short154,58923,164,8819:03:17
SANDVIK346,3811Mini long | Mini short344,700,491,6819:02:58
SCA108,5036Mini long | Mini short107,82280,630,6819:03:18
SEB A171,0492Mini long | Mini short169,03171,192,0219:03:17
SECURITAS B158,1842Mini long | Mini short155,751,562,4319:03:18
SKANSKA247,4999Mini long | Mini short243,8331,503,6719:03:18
SKF218,4326Mini long | Mini short217,0190,651,4119:03:10
SSAB72,0328Mini long | Mini short70,71921,861,3119:03:18
STORA ENSO108,7266Mini long | Mini short106,35672,232,3719:02:57
SVENSKA HANDELSBANKEN122,03Mini long | Mini short119,54572,082,4819:02:58
SWEDBANK316,8641Mini long | Mini short302,74754,6614,1219:03:12
TELE2193,0017Mini long | Mini short189,301,963,7019:03:18
TELIA COMPANY48,0674Mini long | Mini short46,94082,401,1319:02:58
TRELLEBORG343,5859Mini long | Mini short336,5922,086,9919:03:00
TWITTER53,7053,700,000,0021:59:37
VOLVO B300,832Mini long | Mini short300,100,240,7319:02:58
Banken för en värld i förändring