educated trading
Banken för en värld i förändring

Home > Verktyg > Realtidskurser

Viktig information: Kursinformationen nedan är endast indikativ. BNP Paribas kan inte garantera att kursinformationen är korrekt och aktuell. Kursinformationen bör inte användas som underlag för investeringsbeslut.

Namn
Indikation
Minifuturer
Senaste stängning
[%]
+/-
Tidpunkt
OMXS303 017,53Mini long | Mini short3 033,39-0,52-15,8622:05:04
DAX®24 859,50Mini long | Mini short24 894,44-0,14-34,9422:05:04
CAC 408 072,208 152,82-0,99-80,6222:05:03
EURO STOXX 505 939,815 994,59-0,91-54,7822:05:04
NASDAQ 10026 035,20Mini long | Mini short25 939,740,3795,4622:05:04
S&P 5006 982,13Mini long | Mini short6 978,600,053,5322:05:04
Guld5 377,19Mini long | Mini short5 181,343,78195,8522:05:03
Silver116,49Mini long | Mini short112,343,694,1522:05:03
Olja (Brent)67,4766,641,250,8322:05:03
Olja (WTI-termin)63,3562,481,390,8722:05:03
EUR/SEK10,56Mini long | Mini short10,55920,010,0022:30:02
USD/SEK8,8428Mini long | Mini short8,77240,800,0722:30:02
EUR/USD1,1942Mini long | Mini short1,2041-0,82-0,0122:29:55
USD/JPY153,461Mini long | Mini short152,210,821,2522:30:02
ABB Ltd704,0259707,40-0,48-3,3721:59:58
Africa Oil12,72312,7230,000,0018:03:36
ALFA LAVAL505,7423Mini long | Mini short512,20-1,26-6,4622:29:35
ALIBABA GROUP HOLDING ADR175,6815Mini long | Mini short172,721,712,9622:29:35
ALPHABET C336,1357Mini long | Mini short335,000,341,1422:29:35
AMAZON.COM243,0102Mini long | Mini short244,68-0,68-1,6722:29:35
APPLE256,4162Mini long | Mini short258,27-0,72-1,8522:29:35
ASSA ABLOY AB357,1033Mini long | Mini short361,8932-1,32-4,7922:29:35
ASTRAZENECA1 647,438Mini long | Mini short1 693,00-2,69-45,5622:29:35
AUTOLIV1 149,90761 149,90760,000,0012:03:52
BERKSHIRE HATHAWAY B473,4205Mini long | Mini short474,67-0,26-1,2522:29:35
BOLIDEN636,0589Mini long | Mini short627,601,358,4622:29:35
ELECTROLUX65,021Mini long | Mini short63,702,071,3222:29:35
ERICSSON B96,449Mini long | Mini short99,00-2,58-2,5522:29:35
META PLATFORMS669,644Mini long | Mini short672,97-0,49-3,3322:29:35
Fingerprint Cards0,07780,07780,000,0022:29:35
H & M HENNES & MAURITZ B176,7036Mini long | Mini short176,000,400,7022:29:35
HEXAGON B100,5043Mini long | Mini short101,80-1,27-1,3022:29:35
INVESTOR339,6769Mini long | Mini short341,35-0,49-1,6721:59:58
LUNDIN MINING236,1328Mini long231,08782,185,0422:29:35
LUNDIN PETROLIUM5,62355,2866,380,3422:29:35
MODERN TIMES106,5026104,11092,302,3922:29:35
NCC228,7404Mini long | Mini short228,34170,170,4022:29:35
NETFLIX84,64Mini long | Mini short85,58-1,10-0,9422:29:35
NOKIA5,673Mini long | Mini short5,882-3,55-0,2122:05:05
NORDEA BANK176,8254Mini long | Mini short179,6153-1,55-2,7921:59:58
SANDVIK345,3284Mini long | Mini short345,40-0,02-0,0722:29:35
SCA115,7695Mini long | Mini short114,93660,720,8322:29:35
SEB A202,1842Mini long | Mini short203,4164-0,61-1,2321:59:58
SECURITAS B147,1606Mini long | Mini short147,000,110,1622:29:35
SKANSKA266,6526Mini long | Mini short268,1062-0,54-1,4522:29:35
SKF254,244Mini long | Mini short250,73231,403,5122:29:35
SSAB75,5604Mini long | Mini short77,9234-3,03-2,3622:29:35
STORA ENSO109,5093Mini long | Mini short109,6822-0,16-0,1721:59:41
SVENSKA HANDELSBANKEN141,9595Mini long | Mini short142,5816-0,44-0,6222:29:35
SWEDBANK348,2325Mini long | Mini short350,0114-0,51-1,7822:29:35
TELE2158,4075Mini long | Mini short165,50-4,29-7,0922:29:35
TELIA COMPANY40,753Mini long | Mini short40,8522-0,24-0,1022:29:35
TRELLEBORG383,0293Mini long | Mini short381,27370,461,7622:29:35
TWITTER53,7053,700,000,0021:59:37
VOLVO B320,9864Mini long | Mini short315,401,775,5922:29:35
Banken för en värld i förändring