Home > Verktyg > Realtidskurser

Viktig information: Kursinformationen nedan är endast indikativ. BNP Paribas kan inte garantera att kursinformationen är korrekt och aktuell. Kursinformationen bör inte användas som underlag för investeringsbeslut.

Namn
Indikation
Minifuturer
Senaste stängning
[%]
+/-
Tidpunkt
OMXS302 382,372 370,690,4911,6811:13:54
DAX®15 590,1015 544,390,2945,7111:13:56
CAC 406 674,826 612,760,9462,0611:13:56
EURO STOXX 504 118,134 089,300,7128,8311:13:56
NASDAQ 10015 048,8014 968,100,5480,7011:13:54
S&P 5004 424,434 397,310,6227,1211:13:56
Guld1 806,761 814,19-0,41-7,4311:13:53
Silver25,3125,38-0,28-0,0711:11:43
Olja (Brent)74,6775,14-0,63-0,4711:13:21
Olja (WTI-termin)73,2073,74-0,73-0,5411:13:24
EUR/SEK10,214310,16420,490,0511:13:53
USD/SEK8,5968,54960,540,0511:13:56
EUR/USD1,18831,1888-0,040,0011:13:44
USD/JPY109,68109,4830,180,2011:13:56
ABB Ltd228,25228,250,000,0011:58:01
Africa Oil8,74428,37894,360,3711:10:16
ALFA LAVAL362,3452359,44260,812,9011:13:47
ALIBABA ADR197,8425194,83331,543,0111:12:43
ALPHABET C2 722,85352 705,12910,6617,7211:12:54
AMAZON3 356,02693 328,18060,8427,8511:12:33
APPLE146,66145,90260,520,7611:13:40
ASSA ABLOY AB277,5171275,40770,772,1111:13:38
ASTRAZENECA943,263943,2630,000,0022:00:00
Atlas Copco584,258581,92070,402,3411:13:56
AUTOLIV
BERKSHIRE HATHAWAY - B279,6367278,34180,471,2911:13:37
BOLIDEN341,5595333,01562,578,5411:13:39
ELECTROLUX225,7338225,48660,110,2511:13:45
ERICSSON99,594599,14880,450,4511:13:54
FACEBOOK358,5992356,45310,602,1511:13:44
Fingerprint Cards30,734530,70730,090,0311:13:53
HENNES & MAURITZ183,3978180,49441,612,9011:13:53
Hexagon143,179142,8030,260,3811:13:54
INVESTOR214,345212,99350,631,3511:13:42
LUNDIN MINING
LUNDIN PETROLIUM271,2407268,01391,203,2311:13:56
MODERN TIMES121,2449122,1258-0,72-0,8811:13:03
NCC154,5484153,07790,961,4711:12:24
NETFLIX518,9306517,86520,211,0711:13:12
NOKIA5,15855,0921,310,0711:13:49
NORDEA BANK101,5148100,63330,880,8811:13:54
SANDVIK225,4807223,38710,942,0911:13:57
SCA159,4181160,2933-0,55-0,8811:13:42
SEB A117,1824116,46570,620,7211:13:53
SECURITAS150,0707152,466-1,57-2,4011:13:45
SKANSKA244,0683243,12980,390,9411:13:53
SKF230,69228,49510,962,1911:13:34
SSAB50,014349,1971,660,8211:13:51
STORA ENSO157,925157,9250,000,0011:57:52
SVENSKA HANDELSBANKEN97,699897,02280,700,6811:13:35
SWEDBANK167,9195168,1818-0,16-0,2611:04:01
TELE2126,2475126,2816-0,03-0,0311:13:43
TELIASONERA37,715937,836-0,32-0,1211:13:53
TRELLEBORG216,5942212,53461,914,0611:13:52
TWITTER70,109769,75440,510,3611:13:19
VOLVO206,2993203,13171,563,1711:13:46