educated trading
Banken för en värld i förändring

Home > Verktyg > Realtidskurser

Viktig information: Kursinformationen nedan är endast indikativ. BNP Paribas kan inte garantera att kursinformationen är korrekt och aktuell. Kursinformationen bör inte användas som underlag för investeringsbeslut.

Namn
Indikation
Minifuturer
Senaste stängning
[%]
+/-
Tidpunkt
OMXS303 274,85Mini long | Mini short3 223,231,6051,6209:20:23
DAX®25 839,10Mini long | Mini short25 612,030,89227,0709:20:23
CAC 408 557,368 485,640,8571,7209:20:11
EURO STOXX 506 408,356 344,401,0163,9509:20:23
NASDAQ 10028 416,80Mini long | Mini short28 106,351,10310,4509:20:10
S&P 5007 476,68Mini long | Mini short7 437,630,5339,0509:19:45
Guld4 079,05Mini long | Mini short4 112,52-0,81-33,4709:20:09
Silver58,34Mini long | Mini short59,31-1,64-0,9709:19:49
Olja (Brent)85,9686,91-1,09-0,9509:20:22
Olja (WTI-termin)82,4083,69-1,54-1,2909:20:15
EUR/SEK10,9815Mini long | Mini short10,9886-0,06-0,0109:20:31
USD/SEK9,5381Mini long | Mini short9,53480,030,0009:20:32
EUR/USD1,1513Mini long | Mini short1,1528-0,130,0009:20:25
USD/JPY160,40Mini long | Mini short159,530,550,8709:20:32
ABB Ltd959,4624927,003,5032,4609:20:29
Africa Oil12,72312,7230,000,0018:03:36
ALFA LAVAL572,5021Mini long | Mini short558,202,5614,3009:20:28
ALIBABA GROUP HOLDING ADR119,285Mini long | Mini short116,322,552,9709:19:05
ALPHABET C340,2947Mini long | Mini short333,681,986,6109:20:13
AMAZON.COM259,8484Mini long | Mini short235,5010,3424,3509:20:32
APPLE311,342Mini long | Mini short333,43-6,62-22,0909:20:24
ASSA ABLOY AB356,7243Mini long | Mini short352,16541,294,5609:20:16
ASTRAZENECA1 646,5063Mini long | Mini short1 633,000,8313,5109:20:28
AUTOLIV1 149,90761 149,90760,000,0012:03:52
BERKSHIRE HATHAWAY B509,0185Mini long | Mini short509,68-0,13-0,6609:20:07
BOLIDEN485,5514Mini long | Mini short473,902,4611,6509:20:30
ELECTROLUX29,0903Mini long | Mini short28,741,220,3509:20:30
ERICSSON B94,8683Mini long | Mini short93,261,721,6109:19:50
META PLATFORMS548,7096Mini long | Mini short539,031,809,6809:20:23
Fingerprint Cards0,07780,07780,000,0022:29:35
H & M HENNES & MAURITZ B173,8292Mini long | Mini short173,90-0,04-0,0709:20:20
HEXAGON B95,2408Mini long95,46-0,23-0,2209:20:14
INVESTOR415,7359Mini long | Mini short407,901,927,8409:20:31
LUNDIN MINING243,2358Mini long242,77980,190,4609:20:13
LUNDIN PETROLIUM7,28077,21360,930,0709:20:10
MODERN TIMES130,0233130,5374-0,39-0,5109:19:01
NCC171,6377Mini long | Mini short170,69850,550,9409:20:14
NETFLIX72,8082Mini long | Mini short73,17-0,49-0,3609:20:32
NOKIA8,361Mini long | Mini short7,9325,410,4309:20:26
NORDEA BANK192,8334Mini long | Mini short189,37811,823,4609:20:08
SANDVIK365,6124Mini long | Mini short355,002,9910,6109:20:24
SCA108,3664Mini long | Mini short108,6713-0,28-0,3009:20:30
SEB A223,805Mini long | Mini short222,5070,581,3009:20:30
SECURITAS B153,9029Mini long | Mini short155,10-0,77-1,2009:20:07
SKANSKA269,2688Mini long | Mini short267,77750,561,4909:20:29
SKF262,2239Mini long | Mini short258,49271,443,7309:20:25
SSAB99,8721Mini long | Mini short100,1116-0,24-0,2409:20:29
STORA ENSO110,8582Mini long | Mini short110,59420,240,2609:19:38
SVENSKA HANDELSBANKEN145,3415Mini long | Mini short144,6570,470,6809:20:30
SWEDBANK383,1141Mini long | Mini short380,45950,702,6509:20:29
TELE2165,8222Mini long | Mini short166,55-0,44-0,7309:20:31
TELIA COMPANY44,7691Mini long | Mini short44,9793-0,47-0,2109:19:53
TRELLEBORG428,4234Mini long | Mini short424,24660,984,1809:17:57
TWITTER53,7053,700,000,0021:59:37
VOLVO B369,7818Mini long | Mini short364,201,535,5809:20:23
Banken för en värld i förändring