educated trading
Banken för en värld i förändring

Home > Verktyg > Realtidskurser

Viktig information: Kursinformationen nedan är endast indikativ. BNP Paribas kan inte garantera att kursinformationen är korrekt och aktuell. Kursinformationen bör inte användas som underlag för investeringsbeslut.

Namn
Indikation
Minifuturer
Senaste stängning
[%]
+/-
Tidpunkt
OMXS303 176,14Mini long | Mini short3 134,511,3341,6321:59:59
DAX®25 122,90Mini long | Mini short24 897,450,91225,4522:00:02
CAC 408 328,968 252,660,9276,3022:00:18
EURO STOXX 506 277,076 204,911,1672,1622:00:22
NASDAQ 10029 734,90Mini long | Mini short29 252,561,65482,3422:00:29
S&P 5007 540,64Mini long | Mini short7 482,710,7757,9322:00:17
Guld4 124,02Mini long | Mini short4 080,671,0643,3522:00:29
Silver60,00Mini long | Mini short58,552,481,4521:59:24
Olja (Brent)76,0878,53-3,12-2,4522:00:24
Olja (WTI-termin)71,8974,01-2,86-2,1221:59:36
EUR/SEK11,0445Mini long | Mini short11,0726-0,25-0,0322:45:14
USD/SEK9,663Mini long | Mini short9,6969-0,35-0,0322:45:10
EUR/USD1,1429Mini long | Mini short1,14170,110,0022:45:05
USD/JPY162,394Mini long | Mini short162,59-0,12-0,2022:45:15
ABB Ltd1 015,9744988,802,7527,1722:45:03
Africa Oil12,72312,7230,000,0018:03:36
ALFA LAVAL559,3989Mini long | Mini short553,001,166,4022:45:04
ALIBABA GROUP HOLDING ADR111,1944Mini long | Mini short108,982,032,2121:59:40
ALPHABET C356,3303Mini long | Mini short358,71-0,66-2,3822:45:04
AMAZON.COM247,0162Mini long | Mini short243,621,393,4021:59:58
APPLE316,2681Mini long | Mini short313,390,922,8822:45:04
ASSA ABLOY AB332,8381Mini long | Mini short332,84120,000,0022:00:00
ASTRAZENECA1 724,5831Mini long | Mini short1 848,00-6,68-123,4222:45:04
AUTOLIV1 149,90761 149,90760,000,0012:03:52
BERKSHIRE HATHAWAY B495,4905Mini long | Mini short494,790,140,7022:45:04
BOLIDEN521,7375Mini long | Mini short499,904,3721,8422:45:04
ELECTROLUX25,1757Mini long | Mini short25,070,420,1122:45:04
ERICSSON B112,7633Mini long | Mini short105,307,097,4622:45:04
META PLATFORMS631,6218Mini long | Mini short603,124,7328,5022:45:05
Fingerprint Cards0,07780,07780,000,0022:29:35
H & M HENNES & MAURITZ B165,031Mini long | Mini short160,103,084,9322:45:04
HEXAGON B80,5689Mini long | Mini short79,001,991,5722:45:04
INVESTOR394,6164Mini long | Mini short391,950,682,6722:45:04
LUNDIN MINING235,3562Mini long220,44646,7614,9122:45:03
LUNDIN PETROLIUM7,38877,26411,720,1222:45:04
MODERN TIMES123,8629123,40410,370,4622:45:04
NCC187,6444Mini long | Mini short188,7186-0,57-1,0722:45:04
NETFLIX75,4666Mini long | Mini short75,59-0,16-0,1222:45:05
NOKIA11,305Mini long | Mini short10,21510,671,0921:59:59
NORDEA BANK185,9049Mini long | Mini short185,88120,010,0222:45:04
SANDVIK386,7197Mini long | Mini short378,602,148,1221:59:59
SCA98,1847Mini long | Mini short98,18070,000,0022:45:04
SEB A201,1185Mini long | Mini short199,8050,661,3122:45:04
SECURITAS B162,5736Mini long | Mini short161,400,731,1722:45:04
SKANSKA255,6226Mini long | Mini short255,7744-0,06-0,1522:45:04
SKF257,3345Mini long | Mini short251,84392,185,4922:45:04
SSAB93,4688Mini long | Mini short93,5894-0,13-0,1222:45:04
STORA ENSO102,3264Mini long | Mini short102,8921-0,55-0,5722:45:04
SVENSKA HANDELSBANKEN144,2136Mini long | Mini short142,80880,981,4022:45:05
SWEDBANK368,2755Mini long | Mini short366,11550,592,1622:45:04
TELE2166,2197Mini long | Mini short166,65-0,26-0,4322:45:05
TELIA COMPANY45,5747Mini long | Mini short45,5937-0,04-0,0222:45:04
TRELLEBORG409,7472Mini long | Mini short404,37131,335,3822:45:04
TWITTER53,7053,700,000,0021:59:37
VOLVO B334,5349Mini long | Mini short333,700,250,8322:45:04
Banken för en värld i förändring