educated trading
Banken för en värld i förändring

Home > Verktyg > Realtidskurser

Viktig information: Kursinformationen nedan är endast indikativ. BNP Paribas kan inte garantera att kursinformationen är korrekt och aktuell. Kursinformationen bör inte användas som underlag för investeringsbeslut.

Namn
Indikation
Minifuturer
Senaste stängning
[%]
+/-
Tidpunkt
OMXS303 049,49Mini long | Mini short3 033,080,5416,4112:27:15
DAX®23 886,80Mini long | Mini short23 730,920,66155,8812:27:13
CAC 408 052,147 974,490,9777,6512:27:07
EURO STOXX 505 813,835 769,250,7744,5812:27:02
NASDAQ 10024 897,00Mini long | Mini short24 780,420,47116,5812:27:20
S&P 5006 740,60Mini long | Mini short6 716,090,3624,5112:27:11
Guld4 958,43Mini long | Mini short5 007,56-0,98-49,1312:26:54
Silver79,07Mini long | Mini short79,36-0,37-0,2912:27:30
Olja (Brent)104,54103,700,810,8412:27:22
Olja (WTI-termin)94,8295,26-0,46-0,4412:26:56
EUR/SEK10,7426Mini long | Mini short10,70780,320,0312:27:32
USD/SEK9,3105Mini long | Mini short9,27850,340,0312:27:32
EUR/USD1,1537Mini long | Mini short1,154-0,030,0012:27:31
USD/JPY159,042Mini long | Mini short159,000,030,0412:27:32
ABB Ltd809,1647787,602,7421,5612:27:30
Africa Oil12,72312,7230,000,0018:03:36
ALFA LAVAL535,9859Mini long | Mini short522,602,5613,3912:27:31
ALIBABA GROUP HOLDING ADR140,545Mini long | Mini short136,572,913,9812:27:30
ALPHABET C310,1414Mini long | Mini short309,410,240,7312:27:29
AMAZON.COM215,3683Mini long | Mini short215,200,080,1712:27:31
APPLE254,8523Mini long | Mini short254,230,240,6212:27:32
ASSA ABLOY AB347,8991Mini long | Mini short344,58470,963,3112:27:32
ASTRAZENECA1 794,3008Mini long | Mini short1 782,000,6912,3012:27:28
AUTOLIV1 149,90761 149,90760,000,0012:03:52
BERKSHIRE HATHAWAY B493,1341Mini long | Mini short492,580,110,5512:27:30
BOLIDEN625,9971Mini long | Mini short622,000,644,0012:27:31
ELECTROLUX63,0102Mini long | Mini short62,600,660,4112:27:29
ERICSSON B110,2285Mini long | Mini short111,70-1,32-1,4712:27:23
META PLATFORMS623,2287Mini long | Mini short622,660,090,5712:27:32
Fingerprint Cards0,07780,07780,000,0022:29:35
H & M HENNES & MAURITZ B177,9028Mini long | Mini short179,15-0,70-1,2512:27:18
HEXAGON B100,5699Mini long | Mini short100,450,120,1212:27:31
INVESTOR356,1179Mini long | Mini short352,051,164,0712:27:31
LUNDIN MINING232,9853Mini long231,97320,441,0112:27:29
LUNDIN PETROLIUM7,94277,9020,510,0412:26:54
MODERN TIMES87,929788,048-0,13-0,1212:26:00
NCC211,677Mini long | Mini short208,56161,493,1212:27:31
NETFLIX94,7361Mini long | Mini short94,360,400,3812:27:32
NOKIA7,506Mini long | Mini short7,4640,560,0412:27:25
NORDEA BANK172,6825Mini long | Mini short170,22981,442,4512:27:32
SANDVIK365,1845Mini long | Mini short352,503,6012,6812:27:32
SCA113,8278Mini long | Mini short112,90610,820,9212:27:31
SEB A187,1386Mini long | Mini short185,65890,801,4812:27:22
SECURITAS B158,2645Mini long | Mini short157,450,520,8112:26:45
SKANSKA259,8809Mini long | Mini short255,8671,574,0112:27:28
SKF226,4866Mini long | Mini short221,20492,395,2812:26:56
SSAB70,3194Mini long | Mini short67,86693,612,4512:27:26
STORA ENSO111,916Mini long | Mini short110,46851,311,4512:27:25
SVENSKA HANDELSBANKEN142,0242Mini long | Mini short141,00540,721,0212:27:28
SWEDBANK341,4596Mini long | Mini short339,81670,481,6412:27:28
TELE2192,289Mini long | Mini short193,25-0,50-0,9612:27:23
TELIA COMPANY47,3745Mini long | Mini short47,9643-1,23-0,5912:27:12
TRELLEBORG360,7969Mini long | Mini short353,42432,097,3712:27:31
TWITTER53,7053,700,000,0021:59:37
VOLVO B316,5402Mini long | Mini short319,60-0,96-3,0612:27:28
Banken för en värld i förändring