educated trading
Banken för en värld i förändring

Home > Verktyg > Realtidskurser

Viktig information: Kursinformationen nedan är endast indikativ. BNP Paribas kan inte garantera att kursinformationen är korrekt och aktuell. Kursinformationen bör inte användas som underlag för investeringsbeslut.

Namn
Indikation
Minifuturer
Senaste stängning
[%]
+/-
Tidpunkt
OMXS303 260,75Mini long | Mini short3 236,780,7423,9712:13:37
DAX®26 007,80Mini long | Mini short25 629,241,48378,5612:13:11
CAC 408 622,198 509,641,32112,5512:13:37
EURO STOXX 506 424,146 358,011,0466,1312:13:31
NASDAQ 10028 414,40Mini long | Mini short28 274,200,50140,2012:13:28
S&P 5007 530,06Mini long | Mini short7 489,720,5440,3412:10:44
Guld4 057,42Mini long | Mini short4 050,810,166,6112:13:30
Silver58,26Mini long | Mini short58,050,360,2112:12:55
Olja (Brent)83,7588,15-4,99-4,4012:13:11
Olja (WTI-termin)79,5984,75-6,09-5,1612:13:25
EUR/SEK10,9947Mini long | Mini short10,97620,170,0212:13:37
USD/SEK9,5412Mini long | Mini short9,53250,090,0112:13:37
EUR/USD1,1523Mini long | Mini short1,1527-0,030,0012:13:36
USD/JPY156,985Mini long | Mini short157,40-0,26-0,4212:13:36
ABB Ltd933,56934,80-0,13-1,2412:13:19
Africa Oil12,72312,7230,000,0018:03:36
ALFA LAVAL564,4298Mini long | Mini short563,600,150,8312:13:06
ALIBABA GROUP HOLDING ADR127,5596Mini long | Mini short122,254,345,3111:58:48
ALPHABET C362,744Mini long | Mini short356,651,716,0912:13:29
AMAZON.COM275,803Mini long | Mini short271,581,554,2212:13:10
APPLE309,4194Mini long | Mini short308,910,160,5112:13:23
ASSA ABLOY AB360,4612Mini long | Mini short353,98561,836,4812:13:27
ASTRAZENECA1 534,6132Mini long | Mini short1 627,50-5,71-92,8912:13:34
AUTOLIV1 149,90761 149,90760,000,0012:03:52
BERKSHIRE HATHAWAY B513,292Mini long | Mini short511,540,341,7512:13:33
BOLIDEN472,176Mini long | Mini short476,80-0,97-4,6212:13:35
ELECTROLUX27,5855Mini long | Mini short27,77-0,66-0,1812:13:25
ERICSSON B95,0738Mini long | Mini short93,821,341,2512:13:18
META PLATFORMS563,9269Mini long | Mini short556,711,307,2212:13:29
Fingerprint Cards0,07780,07780,000,0022:29:35
H & M HENNES & MAURITZ B175,7906Mini long | Mini short174,200,911,5912:12:43
HEXAGON B96,3654Mini long93,622,932,7512:13:14
INVESTOR415,4622Mini long | Mini short411,001,094,4612:13:26
LUNDIN MINING237,9253Mini long236,48430,611,4412:13:27
LUNDIN PETROLIUM7,18527,2224-0,51-0,0412:11:03
MODERN TIMES131,4333130,89230,410,5412:03:41
NCC169,7094Mini long | Mini short170,1326-0,25-0,4212:10:49
NETFLIX72,1397Mini long | Mini short71,710,600,4312:13:22
NOKIA7,861Mini long | Mini short7,958-1,22-0,1012:13:20
NORDEA BANK193,2477Mini long | Mini short192,33220,480,9212:13:16
SANDVIK356,7522Mini long | Mini short356,000,210,7512:13:16
SCA111,2959Mini long | Mini short108,74222,352,5512:13:35
SEB A224,4772Mini long | Mini short224,1360,150,3412:10:52
SECURITAS B154,2007Mini long | Mini short153,000,781,2012:13:24
SKANSKA267,1503Mini long | Mini short267,4375-0,11-0,2912:13:06
SKF264,0353Mini long | Mini short258,21742,255,8212:13:25
SSAB101,0321Mini long | Mini short100,30140,730,7312:13:37
STORA ENSO111,6532Mini long | Mini short109,54341,932,1112:13:22
SVENSKA HANDELSBANKEN146,0544Mini long | Mini short146,4238-0,25-0,3712:12:54
SWEDBANK382,2927Mini long | Mini short381,75570,140,5412:13:37
TELE2166,226Mini long | Mini short165,150,651,0812:13:12
TELIA COMPANY44,2435Mini long | Mini short44,2564-0,03-0,0112:13:22
TRELLEBORG433,4426Mini long | Mini short423,79492,289,6512:10:21
TWITTER53,7053,700,000,0021:59:37
VOLVO B371,1261Mini long | Mini short364,301,876,8312:13:18
Banken för en värld i förändring