educated trading
Banken för en värld i förändring

Home > Verktyg > Realtidskurser

Viktig information: Kursinformationen nedan är endast indikativ. BNP Paribas kan inte garantera att kursinformationen är korrekt och aktuell. Kursinformationen bör inte användas som underlag för investeringsbeslut.

Namn
Indikation
Minifuturer
Senaste stängning
[%]
+/-
Tidpunkt
OMXS303 048,94Mini long | Mini short3 072,77-0,78-23,8322:05:04
DAX®23 631,10Mini long | Mini short23 968,63-1,41-337,5322:05:04
CAC 408 034,328 057,36-0,29-23,0422:05:04
EURO STOXX 505 793,545 837,17-0,75-43,6322:05:04
NASDAQ 10024 924,80Mini long | Mini short24 956,47-0,13-31,6722:05:04
S&P 5006 763,04Mini long | Mini short6 781,48-0,27-18,4422:05:04
Guld5 176,42Mini long | Mini short5 192,33-0,31-15,9122:05:04
Silver85,81Mini long | Mini short88,39-2,92-2,5822:05:04
Olja (Brent)93,0190,952,262,0622:05:04
Olja (WTI-termin)88,4586,452,312,0022:05:04
EUR/SEK10,6732Mini long | Mini short10,66070,120,0122:30:03
USD/SEK9,2257Mini long | Mini short9,18170,480,0422:30:02
EUR/USD1,1567Mini long | Mini short1,1611-0,380,0022:30:03
USD/JPY158,928Mini long | Mini short158,050,560,8822:30:02
ABB Ltd801,0178803,40-0,30-2,3822:29:35
Africa Oil12,72312,7230,000,0018:03:36
ALFA LAVAL520,8857Mini long | Mini short521,60-0,14-0,7122:29:35
ALIBABA GROUP HOLDING ADR136,5024Mini long | Mini short136,85-0,25-0,3522:29:35
ALPHABET C307,8534Mini long | Mini short306,930,300,9222:29:35
AMAZON.COM212,5851Mini long | Mini short214,33-0,81-1,7422:29:35
APPLE260,4535Mini long | Mini short260,83-0,14-0,3822:29:35
ASSA ABLOY AB352,3795Mini long | Mini short352,21010,050,1722:29:35
ASTRAZENECA1 778,9724Mini long | Mini short1 803,50-1,36-24,5322:29:35
AUTOLIV1 149,90761 149,90760,000,0012:03:52
BERKSHIRE HATHAWAY B493,462Mini long | Mini short494,14-0,14-0,6822:29:35
BOLIDEN650,6536Mini long | Mini short657,00-0,97-6,3522:29:35
ELECTROLUX65,3428Mini long | Mini short66,26-1,38-0,9222:29:35
ERICSSON B106,2261Mini long | Mini short104,351,801,8822:29:35
META PLATFORMS652,9558Mini long | Mini short654,07-0,17-1,1122:29:35
Fingerprint Cards0,07780,07780,000,0022:29:35
H & M HENNES & MAURITZ B181,7124Mini long | Mini short180,600,621,1122:29:35
HEXAGON B98,8306Mini long | Mini short97,541,321,2922:29:35
INVESTOR357,0751Mini long | Mini short361,95-1,35-4,8722:29:35
LUNDIN MINING249,2909Mini long245,99811,343,2922:29:35
LUNDIN PETROLIUM7,65697,55681,330,1022:29:35
MODERN TIMES86,814387,3197-0,58-0,5122:29:35
NCC212,4735Mini long | Mini short212,7436-0,13-0,2722:29:35
NETFLIX94,6205Mini long | Mini short96,94-2,39-2,3222:29:35
NOKIA6,805Mini long | Mini short6,7141,360,0921:58:01
NORDEA BANK172,2412Mini long | Mini short168,99051,923,2522:29:35
SANDVIK379,2189Mini long | Mini short380,50-0,34-1,2822:29:35
SCA114,8008Mini long | Mini short114,15250,570,6522:29:35
SEB A187,9553Mini long | Mini short187,030,490,9322:29:35
SECURITAS B156,4738Mini long | Mini short156,000,300,4722:29:35
SKANSKA261,2966Mini long | Mini short261,826-0,20-0,5322:29:35
SKF232,483Mini long | Mini short234,2738-0,76-1,7922:29:35
SSAB74,7339Mini long | Mini short75,5581-1,09-0,8222:29:35
STORA ENSO113,9204Mini long | Mini short112,6071,171,3122:29:35
SVENSKA HANDELSBANKEN140,3062Mini long | Mini short139,83950,330,4722:29:35
SWEDBANK340,5339Mini long | Mini short335,90261,384,6322:29:35
TELE2192,5708Mini long | Mini short192,95-0,20-0,3822:29:35
TELIA COMPANY46,9982Mini long | Mini short46,67350,700,3222:29:35
TRELLEBORG366,4662Mini long | Mini short362,49551,103,9722:29:35
TWITTER53,7053,700,000,0021:59:37
VOLVO B332,6369Mini long | Mini short333,70-0,32-1,0622:29:35
Banken för en värld i förändring