educated trading
Banken för en värld i förändring

Home > Verktyg > Realtidskurser

Viktig information: Kursinformationen nedan är endast indikativ. BNP Paribas kan inte garantera att kursinformationen är korrekt och aktuell. Kursinformationen bör inte användas som underlag för investeringsbeslut.

Namn
Indikation
Minifuturer
Senaste stängning
[%]
+/-
Tidpunkt
OMXS303 208,62Mini long | Mini short3 214,06-0,17-5,4421:59:53
DAX®25 386,20Mini long | Mini short25 464,01-0,31-77,8121:59:46
CAC 408 396,828 458,78-0,73-61,9622:00:21
EURO STOXX 506 227,526 289,51-0,99-61,9922:00:28
NASDAQ 10027 202,20Mini long | Mini short27 763,13-2,02-560,9322:00:19
S&P 5007 321,63Mini long | Mini short7 428,78-1,44-107,1522:00:07
Guld4 044,06Mini long | Mini short4 026,730,4317,3322:00:25
Silver57,40Mini long | Mini short57,290,190,1121:59:40
Olja (Brent)88,2381,877,776,3621:59:52
Olja (WTI-termin)84,8779,137,255,7421:59:29
EUR/SEK11,0659Mini long | Mini short11,03520,280,0322:45:15
USD/SEK9,6515Mini long | Mini short9,6899-0,40-0,0422:45:14
EUR/USD1,1466Mini long | Mini short1,13870,690,0122:45:05
USD/JPY163,469Mini long | Mini short163,85-0,23-0,3822:45:15
ABB Ltd892,7807918,60-2,81-25,8222:45:03
Africa Oil12,72312,7230,000,0018:03:36
ALFA LAVAL546,2583Mini long | Mini short557,00-1,93-10,7422:45:04
ALIBABA GROUP HOLDING ADR115,2333Mini long | Mini short115,190,040,0422:45:05
ALPHABET C336,1831Mini long | Mini short332,601,083,5822:45:05
AMAZON.COM226,8892Mini long | Mini short230,86-1,72-3,9722:45:05
APPLE338,5623Mini long | Mini short340,08-0,45-1,5222:45:05
ASSA ABLOY AB351,17Mini long | Mini short354,8325-1,03-3,6622:45:04
ASTRAZENECA1 675,347Mini long | Mini short1 671,000,264,3522:45:04
AUTOLIV1 149,90761 149,90760,000,0012:03:52
BERKSHIRE HATHAWAY B510,2943Mini long | Mini short512,37-0,41-2,0822:45:05
BOLIDEN468,8537Mini long | Mini short465,500,723,3522:45:05
ELECTROLUX29,8331Mini long | Mini short24,5921,325,2422:45:04
ERICSSON B94,5675Mini long | Mini short95,64-1,12-1,0722:45:04
META PLATFORMS588,1485Mini long | Mini short593,41-0,89-5,2622:45:05
Fingerprint Cards0,07780,07780,000,0022:29:35
H & M HENNES & MAURITZ B173,4272Mini long | Mini short171,850,921,5822:45:04
HEXAGON B96,1277Mini long85,5412,3810,5922:45:04
INVESTOR407,8264Mini long | Mini short407,550,070,2822:45:04
LUNDIN MINING238,0785Mini long238,1189-0,02-0,0422:45:03
LUNDIN PETROLIUM7,20937,14630,880,0622:45:04
MODERN TIMES126,8683126,8680,000,0022:45:04
NCC167,8113Mini long | Mini short169,1542-0,79-1,3422:45:04
NETFLIX73,7722Mini long | Mini short72,391,911,3822:45:05
NOKIA7,378Mini long | Mini short7,828-5,75-0,4521:59:59
NORDEA BANK188,2829Mini long | Mini short189,5846-0,69-1,3022:45:04
SANDVIK346,2458Mini long | Mini short348,40-0,62-2,1522:45:04
SCA108,5103Mini long | Mini short109,822-1,19-1,3122:45:04
SEB A218,2709Mini long | Mini short219,4391-0,53-1,1722:45:04
SECURITAS B157,8522Mini long | Mini short158,80-0,60-0,9522:45:04
SKANSKA263,6403Mini long | Mini short267,9595-1,61-4,3222:45:04
SKF255,507Mini long | Mini short259,4751-1,53-3,9722:45:04
SSAB99,1819Mini long | Mini short102,2054-2,96-3,0222:45:04
STORA ENSO109,2461Mini long | Mini short107,60881,521,6422:45:04
SVENSKA HANDELSBANKEN142,8859Mini long | Mini short143,5059-0,43-0,6222:45:04
SWEDBANK375,1272Mini long | Mini short373,04380,562,0822:45:04
TELE2168,005Mini long | Mini short168,45-0,26-0,4522:45:04
TELIA COMPANY45,2974Mini long | Mini short45,6637-0,80-0,3722:45:04
TRELLEBORG419,2794Mini long | Mini short424,1442-1,15-4,8622:45:04
TWITTER53,7053,700,000,0021:59:37
VOLVO B363,4529Mini long | Mini short364,70-0,34-1,2522:45:04
Banken för en värld i förändring