educated trading
Banken för en värld i förändring

Home > Verktyg > Realtidskurser

Viktig information: Kursinformationen nedan är endast indikativ. BNP Paribas kan inte garantera att kursinformationen är korrekt och aktuell. Kursinformationen bör inte användas som underlag för investeringsbeslut.

Namn
Indikation
Minifuturer
Senaste stängning
[%]
+/-
Tidpunkt
OMXS303 136,89Mini long | Mini short3 139,41-0,08-2,5221:59:50
DAX®24 836,70Mini long | Mini short24 915,49-0,32-78,7921:59:43
CAC 408 340,678 377,86-0,44-37,1921:59:55
EURO STOXX 506 228,186 283,61-0,88-55,4322:00:19
NASDAQ 10028 579,00Mini long | Mini short29 025,77-1,54-446,7722:00:22
S&P 5007 454,61Mini long | Mini short7 533,77-1,05-79,1622:00:21
Guld4 015,24Mini long | Mini short3 980,060,8835,1822:00:16
Silver56,28Mini long | Mini short55,830,810,4521:57:58
Olja (Brent)87,7784,264,173,5122:00:19
Olja (WTI-termin)81,4478,423,853,0221:59:59
EUR/SEK11,0396Mini long | Mini short11,03380,050,0122:12:14
USD/SEK9,6495Mini long | Mini short9,64440,050,0122:12:14
EUR/USD1,144Mini long | Mini short1,1442-0,020,0022:11:53
USD/JPY162,399Mini long | Mini short162,390,010,0122:12:14
ABB Ltd950,5926935,401,6215,1921:59:59
Africa Oil12,72312,7230,000,0018:03:36
ALFA LAVAL560,7304Mini long | Mini short565,40-0,83-4,6721:59:50
ALIBABA GROUP HOLDING ADR114,8676Mini long | Mini short117,49-2,23-2,6221:59:50
ALPHABET C346,2047Mini long | Mini short353,81-2,15-7,6121:59:59
AMAZON.COM247,24Mini long | Mini short249,89-1,06-2,6521:59:57
APPLE333,6768Mini long | Mini short333,260,130,4221:59:59
ASSA ABLOY AB348,6967Mini long | Mini short332,41634,9016,2821:59:52
ASTRAZENECA1 629,1793Mini long | Mini short1 641,50-0,75-12,3221:59:57
AUTOLIV1 149,90761 149,90760,000,0012:03:52
BERKSHIRE HATHAWAY B490,8189Mini long | Mini short493,12-0,47-2,3021:59:57
BOLIDEN504,5378Mini long | Mini short513,40-1,73-8,8621:59:54
ELECTROLUX23,941Mini long | Mini short24,40-1,88-0,4621:59:54
ERICSSON B95,156Mini long | Mini short95,84-0,71-0,6822:00:00
META PLATFORMS645,9589Mini long | Mini short664,54-2,80-18,5821:59:59
Fingerprint Cards0,07780,07780,000,0022:29:35
H & M HENNES & MAURITZ B164,7451Mini long | Mini short163,450,791,3021:59:52
HEXAGON B79,2728Mini long | Mini short80,10-1,03-0,8321:59:59
INVESTOR399,206Mini long | Mini short394,301,244,9121:59:59
LUNDIN MINING228,3742Mini long230,3702-0,87-2,0021:59:53
LUNDIN PETROLIUM7,18447,2832-1,36-0,1021:53:02
MODERN TIMES118,269119,4549-0,99-1,1921:59:59
NCC169,7062Mini long | Mini short171,0673-0,80-1,3621:59:55
NETFLIX68,8805Mini long | Mini short74,35-7,36-5,4721:59:59
NOKIA8,891Mini long | Mini short9,152-2,85-0,2621:59:58
NORDEA BANK188,1185Mini long | Mini short187,73460,200,3821:59:46
SANDVIK339,6914Mini long | Mini short372,90-8,91-33,2121:59:53
SCA103,106Mini long | Mini short100,77252,322,3321:59:59
SEB A215,5387Mini long | Mini short215,2120,150,3321:59:59
SECURITAS B165,2911Mini long | Mini short162,501,722,7921:59:42
SKANSKA255,3572Mini long | Mini short252,38641,182,9721:59:59
SKF249,5072Mini long | Mini short263,091-5,16-13,5822:00:00
SSAB99,6815Mini long | Mini short100,5131-0,83-0,8321:59:59
STORA ENSO107,9231Mini long | Mini short104,64033,143,2821:59:54
SVENSKA HANDELSBANKEN139,1302Mini long | Mini short139,7871-0,47-0,6621:59:59
SWEDBANK361,871Mini long | Mini short370,8345-2,42-8,9621:59:59
TELE2161,6195Mini long | Mini short160,750,540,8722:00:00
TELIA COMPANY46,2208Mini long | Mini short45,11682,451,1021:59:56
TRELLEBORG417,4534Mini long | Mini short414,6990,662,7521:59:53
TWITTER53,7053,700,000,0021:59:37
VOLVO B339,4093Mini long | Mini short341,30-0,55-1,8921:59:59
Banken för en värld i förändring