educated trading
Banken för en värld i förändring

Home > Verktyg > Realtidskurser

Viktig information: Kursinformationen nedan är endast indikativ. BNP Paribas kan inte garantera att kursinformationen är korrekt och aktuell. Kursinformationen bör inte användas som underlag för investeringsbeslut.

Namn
Indikation
Minifuturer
Senaste stängning
[%]
+/-
Tidpunkt
OMXS303 170,64Mini long | Mini short3 137,071,0733,5718:16:20
DAX®25 049,30Mini long | Mini short24 740,361,25308,9418:16:20
CAC 408 446,268 385,490,7260,7718:16:23
EURO STOXX 506 281,466 214,701,0766,7618:16:23
NASDAQ 10029 551,50Mini long | Mini short29 220,061,13331,4418:16:23
S&P 5007 386,79Mini long | Mini short7 358,220,3928,5718:16:08
Guld4 039,31Mini long | Mini short3 989,511,2549,8018:16:06
Silver58,78Mini long | Mini short57,342,511,4418:16:19
Olja (Brent)75,0173,512,041,5018:16:07
Olja (WTI-termin)71,5870,032,211,5518:16:13
EUR/SEK11,0546Mini long | Mini short11,0689-0,13-0,0118:16:26
USD/SEK9,7124Mini long | Mini short9,7456-0,34-0,0318:16:26
EUR/USD1,1381Mini long | Mini short1,13580,200,0018:16:17
USD/JPY161,696Mini long | Mini short161,78-0,05-0,0818:16:26
ABB Ltd1 044,54921 044,000,050,5518:16:26
Africa Oil12,72312,7230,000,0018:03:36
ALFA LAVAL564,8952Mini long | Mini short557,201,387,7018:16:24
ALIBABA GROUP HOLDING ADR95,7142Mini long | Mini short99,80-4,09-4,0918:16:14
ALPHABET C341,8852Mini long | Mini short345,04-0,91-3,1518:16:24
AMAZON.COM229,0995Mini long | Mini short234,27-2,21-5,1718:16:22
APPLE276,2738Mini long | Mini short293,08-5,73-16,8118:16:26
ASSA ABLOY AB342,0293Mini long | Mini short340,34350,501,6918:16:26
ASTRAZENECA1 804,1107Mini long | Mini short1 782,001,2422,1118:16:16
AUTOLIV1 149,90761 149,90760,000,0012:03:52
BERKSHIRE HATHAWAY B491,204Mini long | Mini short494,81-0,73-3,6118:16:14
BOLIDEN545,2681Mini long | Mini short530,402,8014,8718:16:12
ELECTROLUX29,4605Mini long | Mini short28,523,300,9418:15:27
ERICSSON B108,5341Mini long | Mini short109,10-0,52-0,5718:16:26
META PLATFORMS548,6211Mini long | Mini short557,67-1,62-9,0518:16:26
Fingerprint Cards0,07780,07780,000,0022:29:35
H & M HENNES & MAURITZ B168,2234Mini long | Mini short168,70-0,28-0,4818:16:26
HEXAGON B80,7539Mini long | Mini short80,380,470,3718:16:26
INVESTOR397,7169Mini long | Mini short392,001,465,7218:16:26
LUNDIN MINING234,9124Mini long225,4934,189,4218:16:25
LUNDIN PETROLIUM7,25357,3462-1,26-0,0917:56:49
MODERN TIMES122,6508120,68841,631,9618:16:12
NCC194,561Mini long | Mini short194,3870,090,1718:16:16
NETFLIX72,1499Mini long | Mini short71,840,430,3118:16:26
NOKIA12,335Mini long | Mini short12,3150,160,0218:16:21
NORDEA BANK179,6909Mini long | Mini short179,8689-0,10-0,1818:16:14
SANDVIK397,6304Mini long | Mini short386,902,7710,7318:16:15
SCA101,2159Mini long | Mini short100,79490,420,4218:16:26
SEB A190,7748Mini long | Mini short189,81550,510,9618:16:16
SECURITAS B156,8095Mini long | Mini short155,101,101,7118:16:16
SKANSKA263,21Mini long | Mini short257,50182,225,7118:16:15
SKF253,0398Mini long | Mini short248,35081,894,6918:16:12
SSAB93,9973Mini long | Mini short92,52771,591,4718:16:26
STORA ENSO105,3218Mini long | Mini short104,61880,670,7018:15:26
SVENSKA HANDELSBANKEN141,47Mini long | Mini short140,02731,031,4418:16:21
SWEDBANK357,9447Mini long | Mini short352,86681,445,0818:16:21
TELE2175,2218Mini long | Mini short174,100,641,1218:16:13
TELIA COMPANY48,5591Mini long | Mini short48,6798-0,25-0,1218:16:17
TRELLEBORG422,7432Mini long | Mini short417,36691,295,3818:16:22
TWITTER53,7053,700,000,0021:59:37
VOLVO B329,9798Mini long | Mini short318,203,7011,7818:16:26
Banken för en värld i förändring