educated trading
Banken för en värld i förändring

Home > Verktyg > Realtidskurser

Viktig information: Kursinformationen nedan är endast indikativ. BNP Paribas kan inte garantera att kursinformationen är korrekt och aktuell. Kursinformationen bör inte användas som underlag för investeringsbeslut.

Namn
Indikation
Minifuturer
Senaste stängning
[%]
+/-
Tidpunkt
OMXS303 238,88Mini long | Mini short3 208,770,9430,1112:50:21
DAX®25 480,90Mini long | Mini short25 402,280,3178,6212:50:39
CAC 408 129,918 090,280,4939,6312:50:12
EURO STOXX 506 266,326 236,500,4829,8212:50:39
NASDAQ 10029 070,60Mini long | Mini short28 937,840,46132,7612:50:37
S&P 5007 601,56Mini long | Mini short7 585,730,2115,8312:49:00
Guld4 348,46Mini long | Mini short4 298,381,1750,0812:50:44
Silver64,75Mini long | Mini short63,781,520,9712:48:06
Olja (Brent)107,53108,65-1,03-1,1212:50:38
Olja (WTI-termin)98,96105,83-6,49-6,8712:50:43
EUR/SEK11,2955Mini long | Mini short11,28760,070,0112:50:42
USD/SEK9,7912Mini long | Mini short9,77790,140,0112:50:42
EUR/USD1,1536Mini long | Mini short1,1544-0,070,0012:50:35
USD/JPY155,135Mini long | Mini short155,100,020,0412:50:43
ABB Ltd933,5014915,401,9818,1012:50:37
Africa Oil12,72312,7230,000,0018:03:36
ALFA LAVAL547,8737Mini long | Mini short539,801,508,0712:50:41
ALIBABA GROUP HOLDING ADR108,7551Mini long | Mini short109,34-0,53-0,5811:50:13
ALPHABET C341,8117Mini long | Mini short341,430,110,3812:49:27
AMAZON.COM248,9324Mini long | Mini short248,420,210,5112:50:14
APPLE331,4295Mini long | Mini short331,340,030,0912:48:56
ASSA ABLOY AB346,5932Mini long | Mini short344,42120,632,1712:50:41
ASTRAZENECA1 607,6605Mini long | Mini short1 594,000,8613,6612:50:07
AUTOLIV1 149,90761 149,90760,000,0012:03:52
BERKSHIRE HATHAWAY B515,9894Mini long | Mini short516,76-0,15-0,7712:48:10
BOLIDEN527,4294Mini long | Mini short515,202,3712,2312:50:41
ELECTROLUX25,6683Mini long | Mini short25,650,070,0212:50:39
ERICSSON B98,6879Mini long | Mini short98,100,600,5912:46:30
META PLATFORMS669,4341Mini long | Mini short670,24-0,12-0,8112:49:44
Fingerprint Cards0,07780,07780,000,0022:29:35
H & M HENNES & MAURITZ B163,9542Mini long | Mini short164,90-0,57-0,9512:50:44
HEXAGON B93,6711Mini long93,240,460,4312:50:42
INVESTOR402,1058Mini long | Mini short397,851,074,2612:50:38
LUNDIN MINING227,8302Mini long226,34040,661,4912:50:43
LUNDIN PETROLIUM7,75477,57472,380,1812:50:37
MODERN TIMES134,1364135,1365-0,74-1,0012:49:52
NCC177,5025Mini long | Mini short176,12080,781,3812:50:40
NETFLIX77,9324Mini long | Mini short77,900,040,0312:46:03
NOKIA9,004Mini long | Mini short8,6883,640,3212:49:56
NORDEA BANK200,1051Mini long | Mini short199,48540,310,6212:50:34
SANDVIK375,984Mini long | Mini short370,601,455,3812:49:54
SCA119,5922Mini long | Mini short119,9152-0,27-0,3212:47:52
SEB A229,0264Mini long | Mini short227,59020,631,4412:50:37
SECURITAS B151,1863Mini long | Mini short151,30-0,08-0,1112:50:39
SKANSKA267,7717Mini long | Mini short263,83561,493,9412:50:37
SKF268,4471Mini long | Mini short266,18990,852,2612:50:36
SSAB104,7017Mini long | Mini short104,41650,270,2912:50:21
STORA ENSO117,0799Mini long | Mini short117,01670,050,0612:49:37
SVENSKA HANDELSBANKEN152,3548Mini long | Mini short151,72140,420,6312:50:37
SWEDBANK395,0706Mini long | Mini short392,17290,742,9012:50:25
TELE2173,4768Mini long | Mini short173,000,280,4812:50:36
TELIA COMPANY47,5553Mini long | Mini short47,08850,990,4712:50:33
TRELLEBORG450,7715Mini long | Mini short446,92350,863,8512:44:47
TWITTER53,7053,700,000,0021:59:37
VOLVO B331,1188Mini long | Mini short330,200,280,9212:50:39
Banken för en värld i förändring