educated trading
Banken för en värld i förändring

Home > Verktyg > Realtidskurser

Viktig information: Kursinformationen nedan är endast indikativ. BNP Paribas kan inte garantera att kursinformationen är korrekt och aktuell. Kursinformationen bör inte användas som underlag för investeringsbeslut.

Namn
Indikation
Minifuturer
Senaste stängning
[%]
+/-
Tidpunkt
OMXS303 059,90Mini long | Mini short3 096,93-1,20-37,0319:06:04
DAX®24 530,00Mini long | Mini short24 616,22-0,35-86,2222:00:02
CAC 408 239,608 199,290,4940,3122:00:02
EURO STOXX 506 081,466 062,290,3219,1721:59:57
NASDAQ 10029 096,00Mini long | Mini short29 414,26-1,08-318,2622:00:27
S&P 5007 384,23Mini long | Mini short7 405,73-0,29-21,5022:00:05
Guld4 259,07Mini long | Mini short4 327,03-1,57-67,9621:59:54
Silver65,35Mini long | Mini short68,19-4,16-2,8422:00:00
Olja (Brent)91,5694,17-2,77-2,6122:00:04
Olja (WTI-termin)88,3591,17-3,09-2,8221:59:53
EUR/SEK10,9317Mini long | Mini short10,8780,490,0522:30:01
USD/SEK9,47Mini long | Mini short9,43110,410,0422:30:01
EUR/USD1,1543Mini long | Mini short1,15340,080,0022:29:59
USD/JPY160,353Mini long | Mini short160,160,120,1922:30:02
ABB Ltd956,7074977,40-2,12-20,6922:29:35
Africa Oil12,72312,7230,000,0018:03:36
ALFA LAVAL532,2997Mini long | Mini short538,40-1,13-6,1022:29:36
ALIBABA GROUP HOLDING ADR119,5958Mini long | Mini short120,07-0,39-0,4722:29:36
ALPHABET C362,2507Mini long | Mini short361,170,301,0822:29:36
AMAZON.COM244,2133Mini long | Mini short245,22-0,41-1,0122:29:36
APPLE290,5048Mini long | Mini short301,54-3,66-11,0422:29:37
ASSA ABLOY AB331,5463Mini long | Mini short324,2122,267,3322:29:36
ASTRAZENECA1 736,9836Mini long | Mini short1 739,00-0,12-2,0222:29:36
AUTOLIV1 149,90761 149,90760,000,0012:03:52
BERKSHIRE HATHAWAY B487,734Mini long | Mini short487,000,150,7322:29:37
BOLIDEN518,3622Mini long | Mini short538,80-3,79-20,4422:29:36
ELECTROLUX31,2908Mini long | Mini short33,03-5,27-1,7422:29:36
ERICSSON B111,6359Mini long | Mini short118,90-6,11-7,2622:29:36
META PLATFORMS585,1076Mini long | Mini short585,39-0,05-0,2822:29:37
Fingerprint Cards0,07780,07780,000,0022:29:35
H & M HENNES & MAURITZ B168,6153Mini long | Mini short163,802,944,8222:29:36
HEXAGON B83,4058Mini long | Mini short84,56-1,36-1,1522:29:36
INVESTOR381,3931Mini long | Mini short380,600,210,7922:29:36
LUNDIN MINING252,513Mini long257,2481-1,84-4,7422:29:35
LUNDIN PETROLIUM9,01299,5577-5,70-0,5422:29:36
MODERN TIMES125,8739125,9857-0,09-0,1122:29:36
NCC178,5628Mini long | Mini short180,1661-0,89-1,6022:29:36
NETFLIX81,4602Mini long | Mini short82,64-1,43-1,1822:29:37
NOKIA11,98Mini long | Mini short12,87-6,92-0,8922:05:06
NORDEA BANK175,4184Mini long | Mini short173,82880,911,5921:59:59
SANDVIK369,2047Mini long | Mini short376,20-1,86-7,0022:29:36
SCA102,9619Mini long | Mini short101,71331,231,2522:29:36
SEB A183,1813Mini long | Mini short182,36920,450,8122:29:36
SECURITAS B154,7326Mini long | Mini short155,40-0,43-0,6722:29:36
SKANSKA238,6303Mini long | Mini short240,6023-0,82-1,9722:29:36
SKF241,9097Mini long | Mini short244,1926-0,93-2,2822:29:36
SSAB96,0096Mini long | Mini short96,1212-0,12-0,1122:29:36
STORA ENSO109,9142Mini long | Mini short109,61190,280,3022:29:35
SVENSKA HANDELSBANKEN134,7283Mini long | Mini short133,49260,931,2422:29:36
SWEDBANK335,6456Mini long | Mini short333,51410,642,1322:29:36
TELE2177,2237Mini long | Mini short176,050,671,1722:29:36
TELIA COMPANY49,8139Mini long | Mini short48,90921,850,9022:29:36
TRELLEBORG413,6404Mini long | Mini short413,8599-0,05-0,2222:29:36
TWITTER53,7053,700,000,0021:59:37
VOLVO B320,779Mini long | Mini short323,60-0,87-2,8222:29:36
Banken för en värld i förändring