educated trading
Banken för en värld i förändring

Home > Verktyg > Realtidskurser

Viktig information: Kursinformationen nedan är endast indikativ. BNP Paribas kan inte garantera att kursinformationen är korrekt och aktuell. Kursinformationen bör inte användas som underlag för investeringsbeslut.

Namn
Indikation
Minifuturer
Senaste stängning
[%]
+/-
Tidpunkt
OMXS303 139,41Mini long | Mini short3 140,66-0,04-1,2502:00:02
DAX®24 898,90Mini long | Mini short24 999,53-0,40-100,6302:00:02
CAC 408 345,448 382,43-0,44-36,9902:00:02
EURO STOXX 506 259,436 265,58-0,10-6,1502:00:02
NASDAQ 10029 032,60Mini long | Mini short29 502,60-1,59-470,0002:00:02
S&P 5007 530,62Mini long | Mini short7 572,40-0,55-41,7802:00:02
Guld3 980,06Mini long | Mini short4 056,04-1,87-75,9802:00:02
Silver55,83Mini long | Mini short57,83-3,46-2,0002:00:02
Olja (Brent)84,2685,78-1,77-1,5202:00:02
Olja (WTI-termin)78,4279,96-1,93-1,5402:00:02
EUR/SEK11,0516Mini long | Mini short10,99290,530,0605:17:36
USD/SEK9,6606Mini long | Mini short9,58910,750,0705:17:36
EUR/USD1,1439Mini long | Mini short1,1463-0,210,0005:17:16
USD/JPY162,363Mini long | Mini short162,190,110,1705:17:36
ABB Ltd936,88988,40-5,21-51,5222:45:03
Africa Oil12,72312,7230,000,0018:03:36
ALFA LAVAL564,8122Mini long | Mini short560,200,824,6121:59:56
ALIBABA GROUP HOLDING ADR117,4888Mini long | Mini short117,69-0,17-0,2021:59:26
ALPHABET C353,8964Mini long | Mini short370,21-4,41-16,3121:59:59
AMAZON.COM249,9286Mini long | Mini short254,96-1,97-5,0322:00:00
APPLE333,3918Mini long | Mini short327,501,805,8922:45:04
ASSA ABLOY AB332,4164Mini long | Mini short330,12780,692,2921:59:16
ASTRAZENECA1 632,3672Mini long | Mini short1 629,500,182,8722:45:03
AUTOLIV1 149,90761 149,90760,000,0012:03:52
BERKSHIRE HATHAWAY B493,0068Mini long | Mini short488,350,954,6621:59:57
BOLIDEN508,994Mini long | Mini short518,20-1,78-9,2122:45:04
ELECTROLUX24,4041Mini long | Mini short24,96-2,23-0,5622:45:04
ERICSSON B95,9037Mini long | Mini short97,30-1,44-1,4021:59:54
META PLATFORMS664,6094Mini long | Mini short681,31-2,45-16,7022:45:04
Fingerprint Cards0,07780,07780,000,0022:29:35
H & M HENNES & MAURITZ B163,356Mini long | Mini short161,900,901,4621:59:59
HEXAGON B80,0155Mini long | Mini short80,20-0,23-0,1822:45:04
INVESTOR393,2082Mini long | Mini short393,25-0,01-0,0422:45:04
LUNDIN MINING230,3702Mini long235,8998-2,34-5,5321:59:59
LUNDIN PETROLIUM7,28327,26220,290,0220:22:44
MODERN TIMES119,455122,0661-2,14-2,6122:45:04
NCC171,0673Mini long | Mini short172,7879-1,00-1,7221:59:14
NETFLIX74,418Mini long | Mini short73,681,000,7421:59:56
NOKIA9,106Mini long | Mini short9,782-6,91-0,6821:59:59
NORDEA BANK187,7346Mini long | Mini short185,87471,001,8622:45:03
SANDVIK372,7308Mini long | Mini short384,10-2,96-11,3721:59:59
SCA100,7725Mini long | Mini short99,90620,870,8722:45:04
SEB A215,212Mini long | Mini short211,81581,603,4022:45:04
SECURITAS B162,3815Mini long | Mini short162,100,170,2822:45:04
SKANSKA252,3865Mini long | Mini short253,7119-0,52-1,3321:59:47
SKF263,0911Mini long | Mini short260,47391,002,6221:59:59
SSAB100,5132Mini long | Mini short100,37420,140,1421:59:59
STORA ENSO104,6403Mini long | Mini short103,95210,660,6922:45:03
SVENSKA HANDELSBANKEN139,7871Mini long | Mini short138,74390,751,0422:45:04
SWEDBANK370,8345Mini long | Mini short366,8581,083,9822:45:04
TELE2160,4315Mini long | Mini short168,45-4,76-8,0221:59:59
TELIA COMPANY45,1168Mini long | Mini short46,0639-2,06-0,9521:59:21
TRELLEBORG414,6991Mini long | Mini short411,86270,692,8422:45:04
TWITTER53,7053,700,000,0021:59:37
VOLVO B346,3003Mini long | Mini short338,502,307,8021:59:59
Banken för en värld i förändring