educated trading
Banken för en värld i förändring

Home > Verktyg > Realtidskurser

Viktig information: Kursinformationen nedan är endast indikativ. BNP Paribas kan inte garantera att kursinformationen är korrekt och aktuell. Kursinformationen bör inte användas som underlag för investeringsbeslut.

Namn
Indikation
Minifuturer
Senaste stängning
[%]
+/-
Tidpunkt
OMXS303 124,54Mini long | Mini short3 140,04-0,49-15,5020:42:29
DAX®24 791,60Mini long | Mini short25 124,17-1,32-332,5720:42:45
CAC 408 150,148 209,09-0,72-58,9520:42:49
EURO STOXX 506 050,426 107,85-0,94-57,4320:42:54
NASDAQ 10030 598,70Mini long | Mini short30 660,60-0,20-61,9020:42:53
S&P 5007 571,98Mini long | Mini short7 609,78-0,50-37,8020:40:01
Guld4 440,92Mini long | Mini short4 488,65-1,06-47,7320:42:47
Silver73,28Mini long | Mini short75,27-2,64-1,9920:42:38
Olja (Brent)98,1795,992,272,1820:42:56
Olja (WTI-termin)96,4393,762,852,6720:42:54
EUR/SEK10,9136Mini long | Mini short10,83410,730,0820:42:56
USD/SEK9,4107Mini long | Mini short9,31451,030,1020:42:56
EUR/USD1,1597Mini long | Mini short1,1631-0,290,0020:41:58
USD/JPY160,046Mini long | Mini short159,910,090,1420:42:55
ABB Ltd1 015,51051 019,00-0,34-3,4920:42:56
Africa Oil12,72312,7230,000,0018:03:36
ALFA LAVAL543,5122Mini long | Mini short522,604,0020,9120:42:56
ALIBABA GROUP HOLDING ADR127,683Mini long | Mini short130,82-2,40-3,1420:29:20
ALPHABET C356,2598Mini long | Mini short358,39-0,59-2,1320:42:49
AMAZON.COM248,6977Mini long | Mini short256,52-3,05-7,8220:42:54
APPLE309,4659Mini long | Mini short315,20-1,82-5,7320:42:37
ASSA ABLOY AB327,402Mini long | Mini short329,3759-0,60-1,9720:40:16
ASTRAZENECA1 656,1388Mini long | Mini short1 658,50-0,14-2,3620:42:25
AUTOLIV1 149,90761 149,90760,000,0012:03:52
BERKSHIRE HATHAWAY B477,5355Mini long | Mini short471,511,286,0320:42:54
BOLIDEN580,5929Mini long | Mini short598,00-2,91-17,4120:42:05
ELECTROLUX30,6787Mini long | Mini short28,109,182,5820:42:05
ERICSSON B124,6037Mini long | Mini short127,35-2,16-2,7520:42:42
META PLATFORMS622,8749Mini long | Mini short597,634,2225,2420:42:56
Fingerprint Cards0,07780,07780,000,0022:29:35
H & M HENNES & MAURITZ B165,1501Mini long | Mini short164,050,671,1020:42:56
HEXAGON B85,4878Mini long | Mini short86,70-1,40-1,2120:42:06
INVESTOR379,0125Mini long | Mini short382,60-0,94-3,5920:42:56
LUNDIN MINING286,5392Mini long297,1319-3,56-10,5920:42:32
LUNDIN PETROLIUM10,35210,3993-0,45-0,0520:36:43
MODERN TIMES132,2765134,8284-1,89-2,5520:42:56
NCC185,1065Mini long | Mini short188,5864-1,85-3,4820:40:39
NETFLIX81,5153Mini long | Mini short83,33-2,18-1,8120:42:52
NOKIA14,5075Mini long | Mini short14,460,330,0520:42:54
NORDEA BANK175,4634Mini long | Mini short175,6916-0,13-0,2320:42:56
SANDVIK380,3866Mini long | Mini short382,60-0,58-2,2120:42:10
SCA101,5928Mini long | Mini short101,7174-0,12-0,1220:42:05
SEB A180,8706Mini long | Mini short182,4085-0,84-1,5420:42:56
SECURITAS B155,3579Mini long | Mini short153,401,281,9620:42:06
SKANSKA245,115Mini long | Mini short245,921-0,33-0,8120:42:05
SKF249,4372Mini long | Mini short246,84221,052,5920:42:56
SSAB97,4039Mini long | Mini short95,69131,791,7120:42:56
STORA ENSO108,565Mini long | Mini short108,6539-0,08-0,0920:40:41
SVENSKA HANDELSBANKEN133,7995Mini long | Mini short133,74460,040,0520:42:46
SWEDBANK332,5374Mini long | Mini short334,6867-0,64-2,1520:42:56
TELE2176,7763Mini long | Mini short175,450,761,3320:42:06
TELIA COMPANY49,575Mini long | Mini short49,6285-0,11-0,0520:42:56
TRELLEBORG403,374Mini long | Mini short400,80030,642,5720:42:05
TWITTER53,7053,700,000,0021:59:37
VOLVO B327,6473Mini long | Mini short327,200,140,4520:40:26
Banken för en värld i förändring