educated trading
Banken för en värld i förändring

Home > Verktyg > Realtidskurser

Viktig information: Kursinformationen nedan är endast indikativ. BNP Paribas kan inte garantera att kursinformationen är korrekt och aktuell. Kursinformationen bör inte användas som underlag för investeringsbeslut.

Namn
Indikation
Minifuturer
Senaste stängning
[%]
+/-
Tidpunkt
OMXS303 126,08Mini long | Mini short3 110,730,4915,3514:28:34
DAX®24 326,30Mini long | Mini short24 154,470,71171,8314:29:01
CAC 408 313,648 262,700,6250,9414:28:19
EURO STOXX 505 968,725 933,280,6035,4414:28:58
NASDAQ 10026 457,70Mini long | Mini short26 333,000,47124,7014:28:52
S&P 5007 074,10Mini long | Mini short7 041,280,4732,8214:28:16
Guld4 818,87Mini long | Mini short4 794,430,5124,4414:28:54
Silver80,17Mini long | Mini short78,821,711,3514:28:26
Olja (Brent)94,7598,18-3,49-3,4314:29:01
Olja (WTI-termin)86,5593,64-7,57-7,0914:28:26
EUR/SEK10,8092Mini long | Mini short10,8251-0,15-0,0214:29:02
USD/SEK9,157Mini long | Mini short9,1881-0,34-0,0314:29:01
EUR/USD1,1805Mini long | Mini short1,17810,200,0014:28:56
USD/JPY159,035Mini long | Mini short159,17-0,08-0,1414:29:02
ABB Ltd855,4401851,200,504,2414:29:02
Africa Oil12,72312,7230,000,0018:03:36
ALFA LAVAL563,1593Mini long | Mini short560,600,462,5614:29:02
ALIBABA GROUP HOLDING ADR140,1372Mini long | Mini short138,591,121,5514:27:52
ALPHABET C333,1371Mini long | Mini short332,770,110,3714:28:57
AMAZON.COM250,9743Mini long | Mini short249,700,511,2714:29:02
APPLE267,6784Mini long | Mini short263,401,624,2814:29:02
ASSA ABLOY AB371,6812Mini long | Mini short368,38860,893,2914:29:01
ASTRAZENECA1 843,3897Mini long | Mini short1 845,00-0,09-1,6114:29:01
AUTOLIV1 149,90761 149,90760,000,0012:03:52
BERKSHIRE HATHAWAY B475,712Mini long | Mini short475,120,120,5914:28:59
BOLIDEN543,7128Mini long | Mini short546,40-0,49-2,6914:29:01
ELECTROLUX61,9657Mini long | Mini short63,98-3,15-2,0114:28:59
ERICSSON B110,597Mini long | Mini short110,250,310,3514:28:53
META PLATFORMS678,9056Mini long | Mini short676,870,302,0414:28:29
Fingerprint Cards0,07780,07780,000,0022:29:35
H & M HENNES & MAURITZ B176,1786Mini long | Mini short175,750,240,4314:29:01
HEXAGON B101,9458Mini long | Mini short99,222,752,7314:29:01
INVESTOR378,295Mini long | Mini short375,350,782,9414:29:02
LUNDIN MINING272,5388Mini long275,2764-0,99-2,7414:28:59
LUNDIN PETROLIUM7,58177,49221,190,0914:18:53
MODERN TIMES102,7011101,67491,011,0314:26:07
NCC225,5776Mini long | Mini short224,76850,360,8114:28:47
NETFLIX96,8482Mini long | Mini short107,79-10,15-10,9414:29:01
NOKIA8,736Mini long | Mini short8,5921,680,1414:29:02
NORDEA BANK171,2209Mini long | Mini short171,8945-0,39-0,6714:29:01
SANDVIK393,3213Mini long | Mini short397,30-1,00-3,9814:29:01
SCA108,8297Mini long | Mini short108,29620,490,5314:27:01
SEB A183,3815Mini long | Mini short182,85780,290,5214:29:02
SECURITAS B170,7964Mini long | Mini short170,100,410,7014:26:47
SKANSKA256,8806Mini long | Mini short252,21491,854,6714:29:02
SKF243,4615Mini long | Mini short239,16841,794,2914:28:40
SSAB83,027Mini long | Mini short82,610,500,4214:29:02
STORA ENSO110,835Mini long | Mini short110,55380,250,2814:28:39
SVENSKA HANDELSBANKEN131,9828Mini long | Mini short131,90230,060,0814:29:01
SWEDBANK329,0381Mini long | Mini short331,8782-0,86-2,8414:29:01
TELE2188,2553Mini long | Mini short190,20-1,02-1,9414:28:53
TELIA COMPANY46,3252Mini long | Mini short46,7726-0,96-0,4514:29:00
TRELLEBORG388,3566Mini long | Mini short384,56430,993,7914:28:44
TWITTER53,7053,700,000,0021:59:37
VOLVO B318,2592Mini long | Mini short316,100,682,1614:28:58
Banken för en värld i förändring