educated trading
Banken för en värld i förändring

Home > Verktyg > Realtidskurser

Viktig information: Kursinformationen nedan är endast indikativ. BNP Paribas kan inte garantera att kursinformationen är korrekt och aktuell. Kursinformationen bör inte användas som underlag för investeringsbeslut.

Namn
Indikation
Minifuturer
Senaste stängning
[%]
+/-
Tidpunkt
OMXS303 125,39Mini long | Mini short3 124,260,041,1321:59:53
DAX®24 944,90Mini long | Mini short24 795,940,60148,9621:59:30
CAC 408 263,838 150,421,39113,4122:00:14
EURO STOXX 506 111,846 053,570,9658,2722:00:09
NASDAQ 10030 442,30Mini long | Mini short30 571,24-0,42-128,9422:01:05
S&P 5007 586,56Mini long | Mini short7 553,680,4432,8821:59:58
Guld4 481,36Mini long | Mini short4 445,060,8236,3021:59:57
Silver74,18Mini long | Mini short73,301,200,8821:59:48
Olja (Brent)95,2497,93-2,75-2,6922:00:22
Olja (WTI-termin)93,2296,25-3,15-3,0321:59:53
EUR/SEK10,8941Mini long | Mini short10,9123-0,17-0,0222:30:02
USD/SEK9,3839Mini long | Mini short9,4147-0,33-0,0322:30:02
EUR/USD1,1609Mini long | Mini short1,15970,100,0022:30:02
USD/JPY160,041Mini long | Mini short160,07-0,02-0,0322:29:59
ABB Ltd1 008,88631 016,50-0,75-7,6122:29:35
Africa Oil12,72312,7230,000,0018:03:36
ALFA LAVAL543,5715Mini long | Mini short539,200,814,3722:00:00
ALIBABA GROUP HOLDING ADR126,0011Mini long | Mini short127,21-0,95-1,2121:59:03
ALPHABET C369,3197Mini long | Mini short355,683,8313,6421:59:55
AMAZON.COM253,8964Mini long | Mini short250,021,553,8821:59:58
APPLE311,1792Mini long | Mini short310,260,300,9222:29:36
ASSA ABLOY AB328,0605Mini long | Mini short326,73650,411,3222:00:00
ASTRAZENECA1 705,6279Mini long | Mini short1 657,502,9048,1322:29:35
AUTOLIV1 149,90761 149,90760,000,0012:03:52
BERKSHIRE HATHAWAY B478,6466Mini long | Mini short475,370,693,2821:59:58
BOLIDEN571,9928Mini long | Mini short580,80-1,52-8,8122:29:35
ELECTROLUX32,0534Mini long | Mini short30,654,581,4022:29:35
ERICSSON B125,2937Mini long | Mini short127,00-1,34-1,7121:59:57
META PLATFORMS627,4665Mini long | Mini short622,980,724,4922:29:36
Fingerprint Cards0,07780,07780,000,0022:29:35
H & M HENNES & MAURITZ B166,4272Mini long | Mini short165,200,741,2322:00:00
HEXAGON B88,1196Mini long | Mini short84,983,693,1422:29:35
INVESTOR384,4064Mini long | Mini short379,301,355,1122:29:35
LUNDIN MINING287,4075Mini long285,88080,531,5321:59:58
LUNDIN PETROLIUM9,330810,3475-9,83-1,0220:58:14
MODERN TIMES131,4494132,0037-0,42-0,5522:29:35
NCC186,3641Mini long | Mini short184,69610,901,6721:59:28
NETFLIX81,5743Mini long | Mini short81,520,070,0521:59:59
NOKIA14,265Mini long | Mini short14,805-3,65-0,5421:59:58
NORDEA BANK177,1047Mini long | Mini short175,06851,162,0422:00:00
SANDVIK383,6815Mini long | Mini short380,500,843,1822:00:00
SCA102,4793Mini long | Mini short101,32831,141,1522:29:35
SEB A182,5202Mini long | Mini short180,60511,061,9222:29:35
SECURITAS B157,2163Mini long | Mini short155,401,171,8222:29:35
SKANSKA244,8741Mini long | Mini short244,69780,070,1822:00:00
SKF247,4345Mini long | Mini short248,9525-0,61-1,5222:00:00
SSAB98,8758Mini long | Mini short97,18091,741,6922:00:00
STORA ENSO109,1144Mini long | Mini short108,33030,720,7822:29:35
SVENSKA HANDELSBANKEN135,0448Mini long | Mini short133,58561,091,4622:29:35
SWEDBANK336,0594Mini long | Mini short331,75481,304,3022:29:35
TELE2174,6533Mini long | Mini short177,05-1,35-2,4022:00:00
TELIA COMPANY48,8314Mini long | Mini short49,4741-1,30-0,6421:59:24
TRELLEBORG408,6104Mini long | Mini short402,44771,536,1607:57:01
TWITTER53,7053,700,000,0021:59:37
VOLVO B327,1769Mini long | Mini short327,80-0,19-0,6221:59:22
Banken för en värld i förändring