educated trading
Banken för en värld i förändring

Home > Verktyg > Realtidskurser

Viktig information: Kursinformationen nedan är endast indikativ. BNP Paribas kan inte garantera att kursinformationen är korrekt och aktuell. Kursinformationen bör inte användas som underlag för investeringsbeslut.

Namn
Indikation
Minifuturer
Senaste stängning
[%]
+/-
Tidpunkt
OMXS302 975,33Mini long | Mini short3 029,35-1,78-54,0220:44:26
DAX®24 973,20Mini long | Mini short25 297,13-1,28-323,9321:37:34
CAC 408 098,348 258,94-1,94-160,6021:36:23
EURO STOXX 505 922,506 029,45-1,77-106,9521:37:29
NASDAQ 10025 107,10Mini long | Mini short25 529,26-1,65-422,1621:37:29
S&P 5006 860,39Mini long | Mini short6 940,01-1,15-79,6221:36:18
Guld4 676,90Mini long | Mini short4 583,872,0393,0318:59:54
Silver94,71Mini long | Mini short89,445,895,2718:59:27
Olja (Brent)63,9264,08-0,25-0,1618:59:54
Olja (WTI-termin)59,2359,30-0,12-0,0718:59:54
EUR/SEK10,7217Mini long | Mini short10,69440,260,0321:37:36
USD/SEK9,2086Mini long | Mini short9,2261-0,19-0,0221:37:38
EUR/USD1,1644Mini long | Mini short1,15980,400,0021:37:34
USD/JPY158,127Mini long | Mini short158,120,000,0121:37:27
ABB Ltd695,952709,80-1,95-13,8521:36:30
Africa Oil12,72312,7230,000,0018:03:36
ALFA LAVAL497,2235Mini long | Mini short507,40-2,01-10,1821:33:39
ALIBABA GROUP HOLDING ADR163,2349Mini long | Mini short165,40-1,31-2,1721:33:59
ALPHABET C325,2763Mini long | Mini short330,34-1,53-5,0620:57:53
AMAZON.COM233,9952Mini long | Mini short239,12-2,14-5,1221:36:49
APPLE251,1611Mini long | Mini short255,53-1,71-4,3721:37:27
ASSA ABLOY AB368,3474Mini long | Mini short376,1592-2,08-7,8121:33:39
ASTRAZENECA1 735,24951 738,00-0,16-2,7521:29:03
AUTOLIV1 149,90761 149,90760,000,0012:03:52
BERKSHIRE HATHAWAY B488,4401Mini long | Mini short493,29-0,98-4,8521:08:21
BOLIDEN579,3953Mini long | Mini short572,201,267,2021:36:22
ELECTROLUX64,5203Mini long | Mini short68,64-6,00-4,1221:28:15
ERICSSON B86,5389Mini long | Mini short87,52-1,12-0,9817:45:07
META PLATFORMS606,6524Mini long | Mini short620,25-2,19-13,6021:37:37
Fingerprint Cards0,07780,07780,000,0022:29:35
H & M HENNES & MAURITZ B175,5427Mini long | Mini short177,55-1,13-2,0121:33:39
HEXAGON B101,6729Mini long | Mini short106,20-4,26-4,5321:36:22
INVESTOR337,6295Mini long | Mini short349,35-3,35-11,7221:36:20
LUNDIN MINING230,30Mini long232,4784-0,94-2,1821:34:51
LUNDIN PETROLIUM4,98035,0015-0,42-0,0219:02:41
MODERN TIMES105,2613108,2153-2,73-2,9521:36:20
NCC223,6776Mini long | Mini short229,8037-2,67-6,1317:30:03
NETFLIX88,5956Mini long | Mini short88,000,680,6021:24:22
NOKIA5,629Mini long | Mini short5,708-1,38-0,0818:46:36
NORDEA BANK176,4775Mini long | Mini short180,2162-2,07-3,7421:36:22
SANDVIK320,3614Mini long | Mini short327,30-2,12-6,9421:36:22
SCA118,6345Mini long | Mini short120,893-1,87-2,2621:36:22
SEB A197,7636Mini long | Mini short201,8272-2,01-4,0621:33:39
SECURITAS B144,479Mini long | Mini short145,20-0,50-0,7221:33:39
SKANSKA269,541Mini long | Mini short278,0005-3,04-8,4621:36:21
SKF249,2772Mini long | Mini short255,4801-2,43-6,2021:36:22
SSAB75,2363Mini long | Mini short76,6012-1,78-1,3621:33:39
STORA ENSO109,416Mini long | Mini short113,2971-3,43-3,8821:36:20
SVENSKA HANDELSBANKEN140,0561Mini long | Mini short142,5842-1,77-2,5321:33:39
SWEDBANK341,9182Mini long | Mini short348,7711-1,96-6,8521:33:39
TELE2157,7415Mini long | Mini short155,601,382,1421:36:22
TELIA COMPANY39,6718Mini long | Mini short39,17251,270,5021:34:40
TRELLEBORG376,757Mini long | Mini short388,302-2,97-11,5421:36:22
TWITTER53,7053,700,000,0021:59:37
VOLVO B306,3161Mini long | Mini short312,40-1,95-6,0821:36:22
Banken för en värld i förändring