educated trading
Banken för en värld i förändring

Home > Verktyg > Realtidskurser

Viktig information: Kursinformationen nedan är endast indikativ. BNP Paribas kan inte garantera att kursinformationen är korrekt och aktuell. Kursinformationen bör inte användas som underlag för investeringsbeslut.

Namn
Indikation
Minifuturer
Senaste stängning
[%]
+/-
Tidpunkt
OMXS303 317,28Mini long | Mini short3 299,320,5417,9602:00:02
DAX®26 520,70Mini long | Mini short26 267,190,97253,5102:00:02
CAC 408 325,478 233,301,1292,1702:00:02
EURO STOXX 506 359,366 290,451,1068,9102:00:02
NASDAQ 10027 742,50Mini long | Mini short27 907,63-0,59-165,1302:00:02
S&P 5007 521,75Mini long | Mini short7 549,94-0,37-28,1902:00:02
Guld4 031,85Mini long | Mini short4 140,33-2,62-108,4802:00:02
Silver51,62Mini long | Mini short53,46-3,44-1,8402:00:02
Olja (Brent)91,9092,80-0,97-0,9002:00:02
Olja (WTI-termin)86,3187,01-0,80-0,7002:00:02
EUR/SEK11,0229Mini long | Mini short11,026-0,030,0005:28:02
USD/SEK9,8719Mini long | Mini short9,898-0,26-0,0305:28:02
EUR/USD1,1166Mini long | Mini short1,1223-0,51-0,0105:28:00
USD/JPY158,812Mini long | Mini short157,910,570,9005:28:01
ABB Ltd826,5143808,202,2718,3122:45:03
Africa Oil12,72312,7230,000,0018:03:36
ALFA LAVAL535,4097Mini long | Mini short532,000,643,4122:45:05
ALIBABA GROUP HOLDING ADR102,7088Mini long | Mini short105,38-2,53-2,6722:45:05
ALPHABET C284,989Mini long | Mini short286,01-0,36-1,0222:45:05
AMAZON.COM270,7828Mini long | Mini short266,931,443,8522:45:05
APPLE348,5959Mini long | Mini short342,371,826,2322:45:05
ASSA ABLOY AB389,5542Mini long | Mini short394,60-1,28-5,0522:45:05
ASTRAZENECA1 843,5887Mini long | Mini short1 838,500,285,0922:45:04
AUTOLIV1 149,90761 149,90760,000,0012:03:52
BERKSHIRE HATHAWAY B583,5981Mini long | Mini short575,251,458,3522:45:05
BOLIDEN518,2113Mini long | Mini short503,402,9414,8122:45:05
ELECTROLUX32,3682Mini long | Mini short31,413,050,9622:45:05
ERICSSON B104,7227Mini long | Mini short102,202,472,5222:45:05
META PLATFORMS641,5951Mini long | Mini short641,370,040,2322:45:05
Fingerprint Cards0,07780,07780,000,0022:29:35
H & M HENNES & MAURITZ B179,5632Mini long | Mini short178,750,450,8122:45:05
HEXAGON B107,4899107,300,180,1922:45:05
INVESTOR435,2788Mini long | Mini short428,151,677,1322:45:05
LUNDIN MINING213,7119Mini long220,4597-3,06-6,7522:45:03
LUNDIN PETROLIUM8,96858,68093,310,2922:45:05
MODERN TIMES105,8086103,55012,182,2622:45:05
NCC192,269Mini long | Mini short191,26670,521,0022:45:05
NETFLIX63,2608Mini long | Mini short63,95-1,08-0,6922:45:06
NOKIA7,42Mini long | Mini short7,3520,920,0721:59:59
NORDEA BANK188,0521Mini long | Mini short184,91681,703,1422:45:04
SANDVIK367,0641Mini long | Mini short357,402,709,6622:45:05
SCA119,9476Mini long | Mini short122,16-1,81-2,2122:45:05
SEB A221,9252Mini long | Mini short219,910,922,0222:45:05
SECURITAS B160,6284Mini long | Mini short157,701,862,9322:45:05
SKANSKA302,5701Mini long | Mini short296,16372,166,4122:45:05
SKF275,4496Mini long | Mini short276,5918-0,41-1,1422:45:05
SSAB94,3816Mini long | Mini short92,52712,001,8522:45:05
STORA ENSO104,5683Mini long | Mini short105,7492-1,12-1,1822:45:03
SVENSKA HANDELSBANKEN164,7627Mini long | Mini short164,46510,180,3022:45:05
SWEDBANK419,486Mini long | Mini short416,06970,823,4222:45:05
TELE2162,7507Mini long | Mini short160,901,151,8522:45:05
TELIA COMPANY48,9382Mini long | Mini short49,1993-0,53-0,2622:45:05
TRELLEBORG462,2615Mini long | Mini short463,4603-0,26-1,2022:45:05
TWITTER53,7053,700,000,0021:59:37
VOLVO B321,9734Mini long | Mini short312,802,939,1722:45:05
Banken för en värld i förändring