educated trading
Banken för en värld i förändring

Home > Verktyg > Realtidskurser

Viktig information: Kursinformationen nedan är endast indikativ. BNP Paribas kan inte garantera att kursinformationen är korrekt och aktuell. Kursinformationen bör inte användas som underlag för investeringsbeslut.

Namn
Indikation
Minifuturer
Senaste stängning
[%]
+/-
Tidpunkt
OMXS303 167,82Mini long | Mini short3 176,14-0,26-8,3220:31:24
DAX®25 116,40Mini long | Mini short25 118,27-0,01-1,8720:31:17
CAC 408 350,648 326,620,2924,0220:31:25
EURO STOXX 506 283,476 284,27-0,01-0,8020:30:29
NASDAQ 10029 834,50Mini long | Mini short29 727,100,36107,4020:31:21
S&P 5007 569,89Mini long | Mini short7 543,640,3526,2520:30:15
Guld4 101,98Mini long | Mini short4 124,02-0,53-22,0420:31:19
Silver59,73Mini long | Mini short60,00-0,45-0,2720:31:19
Olja (Brent)76,0576,08-0,04-0,0320:31:24
Olja (WTI-termin)71,5371,89-0,50-0,3620:31:16
EUR/SEK11,0315Mini long | Mini short11,048-0,15-0,0220:31:24
USD/SEK9,6646Mini long | Mini short9,6652-0,010,0020:31:24
EUR/USD1,1414Mini long | Mini short1,143-0,140,0020:30:50
USD/JPY161,719Mini long | Mini short162,38-0,41-0,6620:31:25
ABB Ltd1 001,96391 014,00-1,19-12,0420:31:14
Africa Oil12,72312,7230,000,0018:03:36
ALFA LAVAL561,8937Mini long | Mini short560,200,301,6920:25:25
ALIBABA GROUP HOLDING ADR112,609Mini long | Mini short111,141,321,4720:29:16
ALPHABET C353,3204Mini long | Mini short356,24-0,82-2,9220:31:18
AMAZON.COM245,6293Mini long | Mini short247,04-0,57-1,4120:31:16
APPLE314,9123Mini long | Mini short316,22-0,41-1,3120:31:17
ASSA ABLOY AB336,188Mini long | Mini short332,8381,013,3520:29:42
ASTRAZENECA1 667,9628Mini long | Mini short1 711,00-2,52-43,0420:31:05
AUTOLIV1 149,90761 149,90760,000,0012:03:52
BERKSHIRE HATHAWAY B492,6282Mini long | Mini short495,45-0,57-2,8220:30:22
BOLIDEN521,8309Mini long | Mini short522,00-0,03-0,1720:29:43
ELECTROLUX24,6823Mini long | Mini short25,20-2,05-0,5220:29:44
ERICSSON B110,9799Mini long | Mini short112,35-1,22-1,3720:31:23
META PLATFORMS667,9473Mini long | Mini short631,485,7736,4720:31:03
Fingerprint Cards0,07780,07780,000,0022:29:35
H & M HENNES & MAURITZ B166,5435Mini long | Mini short165,100,871,4420:25:53
HEXAGON B81,5905Mini long | Mini short80,381,511,2120:29:30
INVESTOR395,5104Mini long | Mini short396,80-0,32-1,2920:29:42
LUNDIN MINING240,3147Mini long235,35612,114,9620:31:13
LUNDIN PETROLIUM7,3917,38870,030,0020:27:41
MODERN TIMES123,1622123,8629-0,57-0,7020:25:20
NCC183,4588Mini long | Mini short187,6443-2,23-4,1920:29:45
NETFLIX73,392Mini long | Mini short75,47-2,75-2,0820:31:12
NOKIA10,95Mini long | Mini short11,20-2,23-0,2520:31:21
NORDEA BANK185,9016Mini long | Mini short185,90480,000,0020:29:27
SANDVIK392,2908Mini long | Mini short389,000,853,2920:29:44
SCA99,689Mini long | Mini short98,18471,531,5020:29:44
SEB A201,5106Mini long | Mini short201,11850,190,3920:29:27
SECURITAS B163,3169Mini long | Mini short162,700,380,6220:29:42
SKANSKA254,5449Mini long | Mini short255,6226-0,42-1,0820:29:42
SKF260,4679Mini long | Mini short257,33451,223,1320:29:49
SSAB96,3677Mini long | Mini short93,46873,102,9020:29:27
STORA ENSO104,5796Mini long | Mini short102,32632,202,2520:29:42
SVENSKA HANDELSBANKEN143,8193Mini long | Mini short144,2135-0,27-0,3920:29:44
SWEDBANK365,5354Mini long | Mini short368,2755-0,74-2,7420:30:59
TELE2168,3652Mini long | Mini short166,201,302,1720:30:10
TELIA COMPANY45,6199Mini long | Mini short45,57470,100,0520:21:15
TRELLEBORG412,479Mini long | Mini short409,74720,672,7320:29:44
TWITTER53,7053,700,000,0021:59:37
VOLVO B338,2718Mini long | Mini short334,401,163,8720:30:56
Banken för en värld i förändring