educated trading
Banken för en värld i förändring

Home > Verktyg > Realtidskurser

Viktig information: Kursinformationen nedan är endast indikativ. BNP Paribas kan inte garantera att kursinformationen är korrekt och aktuell. Kursinformationen bör inte användas som underlag för investeringsbeslut.

Namn
Indikation
Minifuturer
Senaste stängning
[%]
+/-
Tidpunkt
OMXS303 306,30Mini long | Mini short3 306,300,000,0002:00:02
DAX®25 363,40Mini long | Mini short25 410,63-0,19-47,2302:00:02
CAC 408 112,038 123,41-0,14-11,3802:00:02
EURO STOXX 506 293,466 299,82-0,10-6,3602:00:02
NASDAQ 10030 474,70Mini long | Mini short30 470,290,014,4102:00:02
S&P 5007 706,59Mini long | Mini short7 706,030,010,5602:00:02
Guld4 284,26Mini long | Mini short4 284,260,000,0002:00:02
Silver64,50Mini long | Mini short64,500,000,0002:00:02
Olja (Brent)97,4597,450,000,0002:00:02
Olja (WTI-termin)92,5392,530,000,0002:00:02
EUR/SEK11,2899Mini long | Mini short11,290,000,0006:28:47
USD/SEK9,921Mini long | Mini short9,91540,060,0106:28:40
EUR/USD1,1381Mini long | Mini short1,1382-0,010,0006:28:46
USD/JPY158,022Mini long | Mini short158,32-0,19-0,3006:28:47
ABB Ltd989,3472993,20-0,39-3,8522:45:03
Africa Oil12,72312,7230,000,0018:03:36
ALFA LAVAL559,6746Mini long | Mini short560,60-0,17-0,9322:45:05
ALIBABA GROUP HOLDING ADR110,7566Mini long | Mini short110,80-0,04-0,0422:45:05
ALPHABET C334,9448Mini long | Mini short334,98-0,01-0,0422:45:05
AMAZON.COM249,2592Mini long | Mini short249,270,00-0,0122:45:05
APPLE336,8799Mini long | Mini short337,02-0,04-0,1422:45:05
ASSA ABLOY AB356,3771Mini long | Mini short356,37710,000,0022:45:05
ASTRAZENECA1 620,2295Mini long | Mini short1 639,50-1,18-19,2722:45:04
AUTOLIV1 149,90761 149,90760,000,0012:03:52
BERKSHIRE HATHAWAY B507,1696Mini long | Mini short507,170,000,0022:45:05
BOLIDEN529,7696Mini long | Mini short528,600,221,1722:45:05
ELECTROLUX26,4631Mini long | Mini short26,52-0,21-0,0622:45:05
ERICSSON B96,4182Mini long | Mini short97,38-0,99-0,9622:45:05
META PLATFORMS744,2205Mini long | Mini short744,100,020,1222:45:05
Fingerprint Cards0,07780,07780,000,0022:29:35
H & M HENNES & MAURITZ B165,5777Mini long | Mini short166,20-0,37-0,6222:45:05
HEXAGON B98,641398,80-0,16-0,1622:45:05
INVESTOR407,6106Mini long | Mini short409,20-0,39-1,5922:45:05
LUNDIN MINING244,8823Mini long244,88230,000,0022:45:03
LUNDIN PETROLIUM7,64557,64550,000,0022:45:05
MODERN TIMES130,792130,79190,000,0022:45:05
NCC181,2919Mini long | Mini short181,29190,000,0022:45:05
NETFLIX71,3543Mini long | Mini short71,36-0,01-0,0122:45:06
NOKIA9,377Mini long | Mini short9,446-0,73-0,0721:59:57
NORDEA BANK201,9715Mini long | Mini short201,97150,000,0022:45:04
SANDVIK382,671Mini long | Mini short383,50-0,22-0,8322:45:05
SCA124,5571Mini long | Mini short124,5570,000,0022:45:05
SEB A231,9047Mini long | Mini short231,90460,000,0022:45:05
SECURITAS B150,4277Mini long | Mini short150,80-0,25-0,3722:45:05
SKANSKA281,5018Mini long | Mini short281,50180,000,0022:45:05
SKF269,9912Mini long | Mini short269,99120,000,0022:45:05
SSAB104,4643Mini long | Mini short104,46430,000,0022:45:05
STORA ENSO120,5792Mini long | Mini short120,57910,000,0022:45:04
SVENSKA HANDELSBANKEN153,1079Mini long | Mini short153,10780,000,0022:45:05
SWEDBANK408,0056Mini long | Mini short408,00550,000,0022:45:05
TELE2167,0447Mini long | Mini short167,40-0,21-0,3622:45:05
TELIA COMPANY45,3032Mini long | Mini short45,30320,000,0022:45:05
TRELLEBORG458,2798Mini long | Mini short458,27970,000,0022:45:05
TWITTER53,7053,700,000,0021:59:37
VOLVO B326,5286Mini long | Mini short327,30-0,24-0,7722:45:05
Banken för en värld i förändring