educated trading
Banken för en värld i förändring

Home > Verktyg > Realtidskurser

Viktig information: Kursinformationen nedan är endast indikativ. BNP Paribas kan inte garantera att kursinformationen är korrekt och aktuell. Kursinformationen bör inte användas som underlag för investeringsbeslut.

Namn
Indikation
Minifuturer
Senaste stängning
[%]
+/-
Tidpunkt
OMXS303 257,39Mini long | Mini short3 286,57-0,89-29,1820:16:32
DAX®25 217,00Mini long | Mini short25 622,61-1,58-405,6120:17:07
CAC 407 821,667 956,70-1,70-135,0420:16:49
EURO STOXX 506 110,056 204,23-1,52-94,1820:17:12
NASDAQ 10029 583,10Mini long | Mini short29 187,551,36395,5520:17:13
S&P 5007 703,88Mini long | Mini short7 659,440,5844,4420:16:53
Guld4 147,08Mini long | Mini short4 168,57-0,52-21,4920:17:08
Silver57,46Mini long | Mini short57,150,540,3120:16:27
Olja (Brent)109,57109,510,050,0620:17:11
Olja (WTI-termin)99,0798,890,180,1820:17:14
EUR/SEK11,1203Mini long | Mini short11,1418-0,19-0,0220:17:13
USD/SEK9,9155Mini long | Mini short9,9172-0,020,0020:17:13
EUR/USD1,1216Mini long | Mini short1,1239-0,200,0020:17:13
USD/JPY158,511Mini long | Mini short158,020,310,4920:17:12
ABB Ltd894,8103910,00-1,67-15,1920:16:23
Africa Oil12,72312,7230,000,0018:03:36
ALFA LAVAL569,9907Mini long | Mini short576,40-1,11-6,4120:16:23
ALIBABA GROUP HOLDING ADR108,9074Mini long | Mini short109,11-0,19-0,2020:17:14
ALPHABET C340,3753Mini long | Mini short336,911,033,4720:17:13
AMAZON.COM262,1506Mini long | Mini short250,004,8612,1520:17:13
APPLE343,3472Mini long | Mini short343,46-0,03-0,1120:17:11
ASSA ABLOY AB355,1108Mini long | Mini short359,50-1,22-4,3920:16:23
ASTRAZENECA1 634,6694Mini long | Mini short1 643,50-0,54-8,8320:17:09
AUTOLIV1 149,90761 149,90760,000,0012:03:52
BERKSHIRE HATHAWAY B532,5443Mini long | Mini short532,020,100,5220:16:54
BOLIDEN512,9008Mini long | Mini short533,60-3,88-20,7020:16:23
ELECTROLUX26,7218Mini long | Mini short27,60-3,18-0,8820:16:47
ERICSSON B102,7618Mini long | Mini short105,65-2,73-2,8920:17:00
META PLATFORMS702,6198Mini long | Mini short709,325-0,95-6,7120:17:02
Fingerprint Cards0,07780,07780,000,0022:29:35
H & M HENNES & MAURITZ B171,6341Mini long | Mini short172,40-0,44-0,7720:16:25
HEXAGON B104,7161105,25-0,51-0,5320:16:26
INVESTOR418,8032Mini long | Mini short422,60-0,90-3,8020:16:27
LUNDIN MINING233,4707Mini long233,9715-0,21-0,5020:16:52
LUNDIN PETROLIUM8,30088,4786-2,10-0,1820:04:29
MODERN TIMES114,5895117,0414-2,09-2,4520:16:23
NCC175,0765Mini long | Mini short173,75160,761,3220:16:05
NETFLIX69,5835Mini long | Mini short70,53-1,34-0,9520:17:11
NOKIA8,249Mini long | Mini short8,422-2,05-0,1720:17:11
NORDEA BANK172,1314Mini long | Mini short175,4496-1,89-3,3220:16:24
SANDVIK355,2412Mini long | Mini short356,10-0,24-0,8620:17:02
SCA125,9295Mini long | Mini short124,84050,871,0920:16:24
SEB A215,8133Mini long | Mini short217,8163-0,92-2,0020:17:09
SECURITAS B165,7932Mini long | Mini short163,701,282,0920:16:24
SKANSKA266,996Mini long | Mini short267,5631-0,21-0,5720:17:10
SKF271,1661Mini long | Mini short269,12290,762,0420:17:08
SSAB102,2985Mini long | Mini short102,3903-0,09-0,0920:16:04
STORA ENSO111,1394Mini long | Mini short112,0277-0,79-0,8920:16:05
SVENSKA HANDELSBANKEN153,0029Mini long | Mini short152,27640,480,7320:16:03
SWEDBANK396,3025Mini long | Mini short397,1387-0,21-0,8420:16:24
TELE2157,9568Mini long | Mini short160,20-1,40-2,2420:16:23
TELIA COMPANY45,6344Mini long | Mini short46,0032-0,80-0,3720:16:08
TRELLEBORG463,6998Mini long | Mini short466,4946-0,60-2,7920:16:25
TWITTER53,7053,700,000,0021:59:37
VOLVO B321,3211Mini long | Mini short325,40-1,25-4,0820:16:58
Banken för en värld i förändring