educated trading
Banken för en värld i förändring

Home > Verktyg > Realtidskurser

Viktig information: Kursinformationen nedan är endast indikativ. BNP Paribas kan inte garantera att kursinformationen är korrekt och aktuell. Kursinformationen bör inte användas som underlag för investeringsbeslut.

Namn
Indikation
Minifuturer
Senaste stängning
[%]
+/-
Tidpunkt
OMXS303 301,62Mini long | Mini short3 281,300,6220,3221:45:33
DAX®25 898,40Mini long | Mini short26 006,53-0,42-108,1321:46:07
CAC 408 278,438 306,15-0,33-27,7221:45:46
EURO STOXX 506 384,346 403,99-0,31-19,6521:45:49
NASDAQ 10029 503,30Mini long | Mini short29 559,80-0,19-56,5021:46:04
S&P 5007 680,18Mini long | Mini short7 697,46-0,22-17,2821:45:09
Guld4 367,44Mini long | Mini short4 404,69-0,85-37,2521:46:06
Silver66,00Mini long | Mini short66,27-0,41-0,2721:45:56
Olja (Brent)98,2897,231,081,0521:45:53
Olja (WTI-termin)93,2792,660,660,6121:45:56
EUR/SEK11,1457Mini long | Mini short11,1498-0,040,0021:46:07
USD/SEK9,5871Mini long | Mini short9,5939-0,07-0,0121:46:07
EUR/USD1,1626Mini long | Mini short1,16230,030,0021:45:37
USD/JPY153,923Mini long | Mini short154,36-0,28-0,4421:46:07
ABB Ltd955,7524935,402,1820,3521:46:02
Africa Oil12,72312,7230,000,0018:03:36
ALFA LAVAL561,8598Mini long | Mini short559,000,512,8621:46:02
ALIBABA GROUP HOLDING ADR112,7722Mini long | Mini short112,9755-0,18-0,2021:45:51
ALPHABET C335,0613Mini long | Mini short335,3526-0,09-0,2921:46:06
AMAZON.COM256,9346Mini long | Mini short257,9143-0,38-0,9821:46:02
APPLE316,1691Mini long | Mini short319,923-1,17-3,7521:46:04
ASSA ABLOY AB352,8729Mini long | Mini short350,90710,561,9721:46:01
ASTRAZENECA1 536,3934Mini long | Mini short1 566,50-1,92-30,1121:45:42
AUTOLIV1 149,90761 149,90760,000,0012:03:52
BERKSHIRE HATHAWAY B506,5448Mini long | Mini short504,17660,472,3721:46:02
BOLIDEN583,2597Mini long | Mini short550,006,0533,2621:46:03
ELECTROLUX27,2462Mini long | Mini short27,50-0,92-0,2521:46:05
ERICSSON B96,767Mini long | Mini short97,24-0,49-0,4721:45:46
META PLATFORMS615,2479Mini long | Mini short611,66030,593,5921:46:06
Fingerprint Cards0,07780,07780,000,0022:29:35
H & M HENNES & MAURITZ B169,1081Mini long | Mini short173,35-2,45-4,2421:46:01
HEXAGON B95,1971Mini long95,58-0,40-0,3821:46:06
INVESTOR407,574Mini long | Mini short405,650,471,9221:46:04
LUNDIN MINING260,8094Mini long249,86724,3810,9421:46:01
LUNDIN PETROLIUM7,51367,27133,330,2421:31:58
MODERN TIMES129,621130,0915-0,36-0,4721:45:42
NCC180,8487Mini long | Mini short181,0575-0,12-0,2121:43:11
NETFLIX76,6851Mini long | Mini short78,5772-2,41-1,8921:46:07
NOKIA9,184Mini long | Mini short9,180,040,0021:46:06
NORDEA BANK198,5363Mini long | Mini short200,0804-0,77-1,5421:46:05
SANDVIK401,0223Mini long | Mini short393,301,967,7221:46:01
SCA117,7822Mini long | Mini short116,51361,091,2721:46:01
SEB A225,8717Mini long | Mini short226,8732-0,44-1,0021:46:05
SECURITAS B150,1393Mini long | Mini short150,50-0,24-0,3621:43:10
SKANSKA273,1254Mini long | Mini short273,11980,000,0121:46:01
SKF274,5743Mini long | Mini short272,8410,641,7321:45:57
SSAB103,734Mini long | Mini short106,1252-2,25-2,3921:46:03
STORA ENSO114,9731Mini long | Mini short113,14211,621,8321:43:10
SVENSKA HANDELSBANKEN150,6899Mini long | Mini short150,779-0,06-0,0921:46:02
SWEDBANK383,9763Mini long | Mini short388,0442-1,05-4,0721:46:06
TELE2170,9766Mini long | Mini short169,750,721,2321:46:04
TELIA COMPANY44,8121Mini long | Mini short44,68720,280,1221:46:06
TRELLEBORG452,1851Mini long | Mini short450,21830,441,9721:46:04
TWITTER53,7053,700,000,0021:59:37
VOLVO B345,0151Mini long | Mini short349,00-1,14-3,9821:46:01
Banken för en värld i förändring