educated trading
Banken för en värld i förändring

Home > Verktyg > Realtidskurser

Viktig information: Kursinformationen nedan är endast indikativ. BNP Paribas kan inte garantera att kursinformationen är korrekt och aktuell. Kursinformationen bör inte användas som underlag för investeringsbeslut.

Namn
Indikation
Minifuturer
Senaste stängning
[%]
+/-
Tidpunkt
OMXS303 318,11Mini long | Mini short3 315,770,072,3417:02:08
DAX®26 199,90Mini long | Mini short26 202,35-0,01-2,4517:02:24
CAC 408 676,028 666,630,119,3917:02:19
EURO STOXX 506 485,366 486,70-0,02-1,3417:02:18
NASDAQ 10029 744,80Mini long | Mini short29 733,160,0411,6417:02:35
S&P 5007 762,54Mini long | Mini short7 736,520,3426,0217:01:16
Guld4 254,02Mini long | Mini short4 079,054,29174,9717:02:34
Silver62,54Mini long | Mini short59,704,762,8417:02:30
Olja (Brent)78,4479,34-1,13-0,9017:02:02
Olja (WTI-termin)74,7475,75-1,33-1,0117:01:40
EUR/SEK10,948Mini long | Mini short10,9768-0,26-0,0317:02:36
USD/SEK9,4746Mini long | Mini short9,5191-0,47-0,0417:02:36
EUR/USD1,1555Mini long | Mini short1,15310,210,0017:02:30
USD/JPY157,427Mini long | Mini short157,75-0,20-0,3217:02:36
ABB Ltd966,5813963,200,353,3817:02:36
Africa Oil12,72312,7230,000,0018:03:36
ALFA LAVAL566,1625Mini long | Mini short571,40-0,92-5,2417:01:37
ALIBABA GROUP HOLDING ADR129,6471Mini long | Mini short128,990,510,6617:02:36
ALPHABET C378,5996Mini long | Mini short375,350,873,2517:02:36
AMAZON.COM277,7244Mini long | Mini short277,420,110,3017:02:35
APPLE310,8295Mini long | Mini short309,380,471,4517:02:35
ASSA ABLOY AB366,758Mini long | Mini short364,88370,511,8717:02:30
ASTRAZENECA1 542,8469Mini long | Mini short1 510,502,1432,3517:02:35
AUTOLIV1 149,90761 149,90760,000,0012:03:52
BERKSHIRE HATHAWAY B514,3419Mini long | Mini short517,22-0,56-2,8817:02:33
BOLIDEN511,4358Mini long | Mini short499,802,3311,6417:02:35
ELECTROLUX30,8872Mini long | Mini short29,305,421,5917:02:33
ERICSSON B96,4536Mini long | Mini short98,50-2,08-2,0517:02:33
META PLATFORMS591,3849Mini long | Mini short587,940,593,4417:02:36
Fingerprint Cards0,07780,07780,000,0022:29:35
H & M HENNES & MAURITZ B178,0435Mini long | Mini short179,90-1,03-1,8617:02:18
HEXAGON B97,8094Mini long97,280,540,5317:02:21
INVESTOR423,9066Mini long | Mini short422,500,331,4117:02:37
LUNDIN MINING262,4236Mini long255,25942,817,1617:02:30
LUNDIN PETROLIUM6,81357,3174-6,89-0,5016:57:48
MODERN TIMES131,3213133,2289-1,43-1,9117:02:29
NCC174,1232Mini long | Mini short171,49041,542,6317:02:24
NETFLIX74,2178Mini long | Mini short73,570,880,6517:02:36
NOKIA8,441Mini long | Mini short8,626-2,14-0,1917:02:36
NORDEA BANK190,3857Mini long | Mini short195,4793-2,61-5,0917:02:15
SANDVIK375,7832Mini long | Mini short369,501,706,2817:02:36
SCA109,0988Mini long | Mini short111,8669-2,47-2,7717:02:32
SEB A224,2657Mini long | Mini short227,5377-1,44-3,2717:01:56
SECURITAS B153,6018Mini long | Mini short154,50-0,58-0,9017:02:17
SKANSKA273,2496Mini long | Mini short272,55110,260,7017:02:32
SKF265,1058Mini long | Mini short267,0617-0,73-1,9617:02:22
SSAB104,2269Mini long | Mini short105,1778-0,90-0,9517:01:59
STORA ENSO107,8183Mini long | Mini short110,3928-2,33-2,5717:01:37
SVENSKA HANDELSBANKEN147,6064Mini long | Mini short148,2426-0,43-0,6417:02:30
SWEDBANK385,2973Mini long | Mini short389,4215-1,06-4,1217:02:32
TELE2161,2508Mini long | Mini short165,80-2,74-4,5517:02:33
TELIA COMPANY43,0037Mini long | Mini short43,9704-2,20-0,9717:02:31
TRELLEBORG437,3766Mini long | Mini short438,607-0,28-1,2317:01:43
TWITTER53,7053,700,000,0021:59:37
VOLVO B366,0464Mini long | Mini short371,50-1,47-5,4517:02:20
Banken för en värld i förändring