educated trading
Banken för en värld i förändring

Home > Verktyg > Realtidskurser

Viktig information: Kursinformationen nedan är endast indikativ. BNP Paribas kan inte garantera att kursinformationen är korrekt och aktuell. Kursinformationen bör inte användas som underlag för investeringsbeslut.

Namn
Indikation
Minifuturer
Senaste stängning
[%]
+/-
Tidpunkt
OMXS303 108,10Mini long | Mini short3 072,911,1535,1921:59:56
DAX®24 264,80Mini long | Mini short23 790,651,99474,1521:59:34
CAC 408 190,578 103,841,0786,7322:00:28
EURO STOXX 505 891,405 771,732,07119,6722:00:18
NASDAQ 10025 081,90Mini long | Mini short24 720,081,46361,8222:00:21
S&P 5006 864,68Mini long | Mini short6 816,630,7048,0522:00:20
Guld5 135,37Mini long | Mini short5 100,130,6935,2421:58:56
Silver83,23Mini long | Mini short82,610,750,6222:00:03
Olja (Brent)81,7181,150,690,5621:59:40
Olja (WTI-termin)75,3074,071,661,2322:00:00
EUR/SEK10,6728Mini long | Mini short10,7561-0,77-0,0822:30:00
USD/SEK9,1689Mini long | Mini short9,2633-1,02-0,0922:30:01
EUR/USD1,164Mini long | Mini short1,16130,230,0022:29:50
USD/JPY157,048Mini long | Mini short157,74-0,44-0,6922:30:01
ABB Ltd802,2669799,400,362,8722:29:35
Africa Oil12,72312,7230,000,0018:03:36
ALFA LAVAL522,0551Mini long | Mini short519,000,593,0622:29:35
ALIBABA GROUP HOLDING ADR133,1502Mini long | Mini short135,59-1,80-2,4422:29:35
ALPHABET C303,2542Mini long | Mini short303,56-0,10-0,3122:29:35
AMAZON.COM216,8579Mini long | Mini short208,733,898,1322:29:35
APPLE262,4595Mini long | Mini short263,75-0,49-1,2922:29:35
ASSA ABLOY AB376,4795Mini long | Mini short379,9438-0,91-3,4622:29:35
ASTRAZENECA1 848,2448Mini long | Mini short1 838,500,539,7422:29:35
AUTOLIV1 149,90761 149,90760,000,0012:03:52
BERKSHIRE HATHAWAY B487,4122Mini long | Mini short481,361,266,0522:29:35
BOLIDEN671,9532Mini long | Mini short650,603,2821,3522:29:35
ELECTROLUX69,4793Mini long | Mini short67,542,871,9422:29:35
ERICSSON B104,6458Mini long | Mini short102,951,651,7022:29:35
META PLATFORMS667,7294Mini long | Mini short655,081,9312,6522:29:35
Fingerprint Cards0,07780,07780,000,0022:29:35
H & M HENNES & MAURITZ B185,1447Mini long | Mini short179,703,035,4422:29:35
HEXAGON B100,6009Mini long | Mini short98,921,701,6822:29:35
INVESTOR366,4472Mini long | Mini short358,452,238,0022:29:35
LUNDIN MINING263,2955Mini long261,89670,531,4022:29:35
LUNDIN PETROLIUM7,42826,88077,960,5522:29:35
MODERN TIMES87,996485,98192,342,0122:29:35
NCC217,6164Mini long | Mini short212,86982,234,7522:29:35
NETFLIX98,6871Mini long | Mini short97,701,010,9922:29:35
NOKIA7,006Mini long | Mini short6,7164,320,2921:59:57
NORDEA BANK172,0973Mini long | Mini short168,95351,863,1422:29:35
SANDVIK380,6418Mini long | Mini short378,700,511,9422:29:35
SCA118,6804Mini long | Mini short118,8802-0,17-0,2022:29:35
SEB A185,9184Mini long | Mini short185,37580,290,5422:29:35
SECURITAS B157,5557Mini long | Mini short154,851,752,7122:29:35
SKANSKA271,3534Mini long | Mini short267,76361,343,5922:29:35
SKF243,8712Mini long | Mini short244,5337-0,27-0,6622:29:35
SSAB76,5553Mini long | Mini short74,45342,822,1022:29:35
STORA ENSO116,3324Mini long | Mini short116,21930,100,1122:29:35
SVENSKA HANDELSBANKEN143,5745Mini long | Mini short141,51131,462,0622:29:35
SWEDBANK341,5798Mini long | Mini short336,67061,464,9122:29:35
TELE2194,2965Mini long | Mini short186,704,077,6022:29:35
TELIA COMPANY46,1274Mini long | Mini short45,57511,210,5522:29:35
TRELLEBORG381,1221Mini long | Mini short377,63230,923,4922:29:35
TWITTER53,7053,700,000,0021:59:37
VOLVO B341,6865Mini long | Mini short333,002,618,6922:29:35
Banken för en värld i förändring