educated trading
Banken för en värld i förändring

Home > Verktyg > Realtidskurser

Viktig information: Kursinformationen nedan är endast indikativ. BNP Paribas kan inte garantera att kursinformationen är korrekt och aktuell. Kursinformationen bör inte användas som underlag för investeringsbeslut.

Namn
Indikation
Minifuturer
Senaste stängning
[%]
+/-
Tidpunkt
OMXS301 993,40Mini long | Mini short1 987,220,316,1821:59:54
DAX®14 037,90Mini long | Mini short13 970,500,4867,4022:00:05
CAC 406 308,886 305,260,063,6222:00:21
EURO STOXX 503 669,583 655,120,4014,4622:00:24
NASDAQ 10011 841,80Mini long | Mini short11 842,200,00-0,4022:00:18
S&P 5003 905,54Mini long | Mini short3 902,850,072,6922:00:20
Guld1 845,48Mini long | Mini short1 845,480,000,0021:59:36
Silver21,80Mini long | Mini short21,800,000,0021:59:03
Olja (Brent)112,99Mini long112,990,000,0021:59:58
Olja (WTI-termin)110,68110,69-0,01-0,0122:00:13
EUR/SEK10,50Mini long | Mini short10,5019-0,020,0022:30:01
USD/SEK9,9424Mini long | Mini short9,920,230,0222:30:00
EUR/USD1,0561Mini long | Mini short1,0584-0,220,0022:30:01
USD/JPY127,89Mini long | Mini short127,7980,070,0922:30:01
ABB Ltd228,25228,250,000,0011:58:01
Africa Oil18,9927Mini long | Mini short18,73941,350,2521:59:59
ALFA LAVAL249,5584Mini long | Mini short250,3692-0,32-0,8122:00:01
ALIBABA ADR86,804986,80490,000,0022:00:00
ALPHABET C2 186,8258Mini long2 186,82570,000,0021:59:53
AMAZON2 152,04452 152,04440,000,0021:59:59
APPLE137,8453Mini long | Mini short137,84520,000,0021:59:45
ASSA ABLOY AB231,2827Mini long | Mini short232,2259-0,41-0,9422:00:00
ASTRAZENECA1 317,11381 311,83640,405,2822:00:00
AUTOLIVMini long
BERKSHIRE HATHAWAY - B304,0152304,01520,000,0022:00:00
BOLIDEN384,1057Mini long | Mini short385,7012-0,41-1,6022:00:00
ELECTROLUX146,8068Mini long | Mini short146,38810,290,4221:59:31
ERICSSON77,75Mini long | Mini short77,61750,170,1321:59:56
FACEBOOK193,552Mini long193,5520,000,0021:59:59
Fingerprint Cards11,180811,214-0,30-0,0322:00:00
HENNES & MAURITZ126,1236Mini long | Mini short127,2001-0,85-1,0822:00:00
Hexagon114,8076Mini long | Mini short114,30410,440,5021:57:03
INVESTOR175,5206Mini long | Mini short125,883139,4349,6422:00:00
LUNDIN MINING82,3945Mini long82,39440,000,0021:59:54
LUNDIN PETROLIUM440,3509Mini long | Mini short439,74140,140,6122:00:01
MODERN TIMES113,6403112,82380,720,8221:59:54
NCC125,8821Mini long | Mini short125,49050,310,3922:00:00
NETFLIX186,3733186,37320,000,0022:00:00
NOKIA4,562Mini long | Mini short4,6055-0,94-0,0419:59:58
NORDEA BANK97,7458Mini long97,74570,000,0021:30:14
SANDVIK191,7115Mini long | Mini short191,1590,290,5522:00:00
SCA175,09Mini long | Mini short170,86552,474,2222:00:01
SEB A107,3962Mini long | Mini short107,438-0,04-0,0422:00:00
SECURITAS100,6846Mini long | Mini short100,6926-0,01-0,0122:00:00
SKANSKA165,1381Mini long | Mini short165,8015-0,40-0,6622:00:00
SKF168,3154Mini long | Mini short169,5774-0,74-1,2622:00:00
SSAB55,7515Mini long | Mini short55,9282-0,32-0,1822:00:00
STORA ENSO157,925Mini long | Mini short157,9250,000,0011:57:52
SVENSKA HANDELSBANKEN97,8593Mini long | Mini short97,80090,060,0622:00:00
SWEDBANK148,239Mini long | Mini short294,1889-49,61-145,9520:44:36
TELE2128,4291Mini long | Mini short128,12280,240,3122:00:00
TELIASONERA40,3484Mini long | Mini short40,4095-0,15-0,0622:00:00
TRELLEBORG221,5376Mini long | Mini short220,53350,461,0022:00:00
TWITTER38,274438,27440,000,0021:59:59
VOLVO163,5889Mini long | Mini short163,12070,290,4722:00:00
Banken för en värld i förändring