educated trading
Banken för en värld i förändring

Home > Verktyg > Realtidskurser

Viktig information: Kursinformationen nedan är endast indikativ. BNP Paribas kan inte garantera att kursinformationen är korrekt och aktuell. Kursinformationen bör inte användas som underlag för investeringsbeslut.

Namn
Indikation
Minifuturer
Senaste stängning
[%]
+/-
Tidpunkt
OMXS303 172,01Mini long | Mini short3 110,731,9761,2821:23:23
DAX®24 615,50Mini long | Mini short24 154,471,91461,0321:23:28
CAC 408 394,188 262,701,59131,4821:23:14
EURO STOXX 506 031,145 933,281,6597,8621:22:48
NASDAQ 10026 623,10Mini long | Mini short26 333,001,10290,1021:23:21
S&P 5007 116,13Mini long | Mini short7 041,281,0674,8521:22:48
Guld4 855,24Mini long | Mini short4 794,431,2760,8121:23:29
Silver81,28Mini long | Mini short78,823,122,4621:23:17
Olja (Brent)90,7898,18-7,54-7,4021:23:18
Olja (WTI-termin)83,4193,64-10,92-10,2321:23:02
EUR/SEK10,776Mini long | Mini short10,8251-0,45-0,0521:23:32
USD/SEK9,1496Mini long | Mini short9,1881-0,42-0,0421:23:32
EUR/USD1,1777Mini long | Mini short1,1781-0,030,0021:23:32
USD/JPY158,446Mini long | Mini short159,17-0,45-0,7221:23:32
ABB Ltd880,5823851,203,4529,3820:54:12
Africa Oil12,72312,7230,000,0018:03:36
ALFA LAVAL579,738Mini long | Mini short560,603,4119,1421:23:16
ALIBABA GROUP HOLDING ADR141,2542Mini long | Mini short138,591,922,6621:06:47
ALPHABET C338,912Mini long | Mini short332,771,856,1421:23:31
AMAZON.COM250,577Mini long | Mini short249,700,350,8821:23:32
APPLE269,7751Mini long | Mini short263,402,426,3821:23:29
ASSA ABLOY AB378,726Mini long | Mini short368,38862,8110,3421:22:32
ASTRAZENECA1 874,4504Mini long | Mini short1 845,001,6029,4521:23:06
AUTOLIV1 149,90761 149,90760,000,0012:03:52
BERKSHIRE HATHAWAY B476,0668Mini long | Mini short475,120,200,9521:23:29
BOLIDEN558,9407Mini long | Mini short546,402,3012,5421:23:16
ELECTROLUX63,9346Mini long | Mini short63,98-0,07-0,0521:22:34
ERICSSON B103,7602Mini long | Mini short110,25-5,89-6,4921:23:31
META PLATFORMS684,184Mini long | Mini short676,871,087,3121:23:19
Fingerprint Cards0,07780,07780,000,0022:29:35
H & M HENNES & MAURITZ B177,8007Mini long | Mini short175,751,172,0521:23:16
HEXAGON B102,2408Mini long | Mini short99,223,043,0221:23:16
INVESTOR382,7834Mini long | Mini short375,351,987,4321:23:17
LUNDIN MINING268,048Mini long275,2764-2,63-7,2321:23:07
LUNDIN PETROLIUM7,24097,4922-3,35-0,2520:35:21
MODERN TIMES100,1899101,6749-1,46-1,4921:23:15
NCC228,2357Mini long | Mini short224,76851,543,4721:23:15
NETFLIX97,0272Mini long | Mini short107,79-9,99-10,7621:23:30
NOKIA8,65Mini long | Mini short8,5920,680,0621:23:07
NORDEA BANK171,7694Mini long | Mini short171,8945-0,07-0,1321:23:15
SANDVIK402,753Mini long | Mini short397,301,375,4521:23:15
SCA109,967Mini long | Mini short108,29621,541,6721:22:33
SEB A183,9733Mini long | Mini short182,85780,611,1221:23:15
SECURITAS B171,8233Mini long | Mini short170,101,011,7221:23:14
SKANSKA262,1262Mini long | Mini short252,21493,939,9121:23:15
SKF249,1488Mini long | Mini short239,16844,179,9821:20:19
SSAB84,6224Mini long | Mini short82,612,442,0121:23:16
STORA ENSO112,6652Mini long | Mini short110,55381,912,1121:22:31
SVENSKA HANDELSBANKEN132,4909Mini long | Mini short131,90230,450,5921:23:15
SWEDBANK329,2068Mini long | Mini short331,8782-0,80-2,6721:23:15
TELE2186,5291Mini long | Mini short190,20-1,93-3,6721:23:16
TELIA COMPANY46,0836Mini long | Mini short46,7726-1,47-0,6921:23:17
TRELLEBORG396,3192Mini long | Mini short384,56433,0611,7521:22:01
TWITTER53,7053,700,000,0021:59:37
VOLVO B327,0455Mini long | Mini short316,103,4610,9521:22:33
Banken för en värld i förändring