educated trading
Banken för en värld i förändring

Home > Verktyg > Realtidskurser

Viktig information: Kursinformationen nedan är endast indikativ. BNP Paribas kan inte garantera att kursinformationen är korrekt och aktuell. Kursinformationen bör inte användas som underlag för investeringsbeslut.

Namn
Indikation
Minifuturer
Senaste stängning
[%]
+/-
Tidpunkt
OMXS303 274,75Mini long | Mini short3 268,880,185,8702:00:02
DAX®25 437,70Mini long | Mini short25 374,420,2563,2802:00:02
CAC 408 050,418 078,48-0,35-28,0702:00:02
EURO STOXX 506 336,476 301,280,5635,1902:00:02
NASDAQ 10030 325,20Mini long | Mini short30 276,810,1648,3902:00:02
S&P 5007 675,28Mini long | Mini short7 683,69-0,11-8,4102:00:02
Guld4 177,18Mini long | Mini short4 123,471,3053,7102:00:02
Silver61,55Mini long | Mini short60,941,000,6102:00:02
Olja (Brent)95,8198,41-2,64-2,6002:00:02
Olja (WTI-termin)89,1193,20-4,39-4,0902:00:02
EUR/SEK11,3318Mini long | Mini short11,32820,030,0002:11:13
USD/SEK9,9931Mini long | Mini short9,96260,310,0302:11:12
EUR/USD1,134Mini long | Mini short1,1371-0,270,0002:11:02
USD/JPY157,377Mini long | Mini short157,39-0,01-0,0102:11:12
ABB Ltd972,4057958,801,4213,6122:44:33
Africa Oil12,72312,7230,000,0018:03:36
ALFA LAVAL564,8567Mini long | Mini short565,20-0,06-0,3422:44:34
ALIBABA GROUP HOLDING ADR107,73Mini long | Mini short108,76-0,95-1,0322:44:35
ALPHABET C337,4784Mini long | Mini short339,16-0,50-1,6822:44:35
AMAZON.COM246,56Mini long | Mini short246,150,170,4122:44:35
APPLE329,3987Mini long | Mini short338,40-2,66-9,0022:44:35
ASSA ABLOY AB355,5854Mini long | Mini short359,5311-1,10-3,9522:44:35
ASTRAZENECA1 641,643Mini long | Mini short1 650,50-0,54-8,8622:44:34
AUTOLIV1 149,90761 149,90760,000,0012:03:52
BERKSHIRE HATHAWAY B502,4187Mini long | Mini short503,09-0,13-0,6722:44:35
BOLIDEN505,8096Mini long | Mini short508,60-0,55-2,7922:44:35
ELECTROLUX26,0895Mini long | Mini short26,81-2,69-0,7222:44:35
ERICSSON B93,2852Mini long | Mini short92,440,910,8522:44:34
META PLATFORMS738,7443Mini long | Mini short715,623,2323,1222:44:35
Fingerprint Cards0,07780,07780,000,0022:29:35
H & M HENNES & MAURITZ B157,2226Mini long | Mini short161,05-2,38-3,8322:44:34
HEXAGON B98,657297,281,421,3822:44:35
INVESTOR409,1074Mini long | Mini short408,150,230,9622:44:35
LUNDIN MINING242,6481Mini long241,23520,591,4122:44:33
LUNDIN PETROLIUM7,45177,34461,460,1122:44:35
MODERN TIMES125,2341124,3550,710,8822:44:35
NCC180,9944Mini long | Mini short183,3048-1,26-2,3122:44:34
NETFLIX70,3023Mini long | Mini short69,231,551,0722:44:35
NOKIA9,176Mini long | Mini short8,833,920,3521:59:58
NORDEA BANK200,0345Mini long | Mini short203,2945-1,60-3,2622:44:33
SANDVIK379,1589Mini long | Mini short374,101,355,0622:44:34
SCA122,4291Mini long | Mini short122,34470,070,0822:44:34
SEB A235,6781Mini long | Mini short237,2146-0,65-1,5422:44:34
SECURITAS B152,6609Mini long | Mini short154,80-1,38-2,1422:44:34
SKANSKA281,295Mini long | Mini short283,0267-0,61-1,7322:44:34
SKF272,2283Mini long | Mini short271,58780,240,6422:44:34
SSAB102,5106Mini long | Mini short104,6032-2,00-2,0922:44:34
STORA ENSO116,4507Mini long | Mini short118,126-1,42-1,6822:44:33
SVENSKA HANDELSBANKEN156,2026Mini long | Mini short156,5481-0,22-0,3522:44:35
SWEDBANK412,9324Mini long | Mini short412,36510,140,5722:44:34
TELE2165,156Mini long | Mini short166,60-0,87-1,4422:44:35
TELIA COMPANY45,0276Mini long | Mini short45,6251-1,31-0,6022:44:34
TRELLEBORG458,096Mini long | Mini short465,2556-1,54-7,1622:44:34
TWITTER53,7053,700,000,0021:59:37
VOLVO B324,6452Mini long | Mini short325,90-0,39-1,2522:44:34
Banken för en värld i förändring