educated trading
Banken för en värld i förändring

Home > Verktyg > Realtidskurser

Viktig information: Kursinformationen nedan är endast indikativ. BNP Paribas kan inte garantera att kursinformationen är korrekt och aktuell. Kursinformationen bör inte användas som underlag för investeringsbeslut.

Namn
Indikation
Minifuturer
Senaste stängning
[%]
+/-
Tidpunkt
OMXS303 136,24Mini long | Mini short3 105,920,9830,3222:00:10
DAX®24 805,80Mini long | Mini short24 606,770,81199,0322:00:31
CAC 408 093,098 086,000,097,0922:00:23
EURO STOXX 505 996,675 960,320,6136,3522:00:15
NASDAQ 10029 487,20Mini long | Mini short29 357,270,44129,9322:00:14
S&P 5007 473,02Mini long | Mini short7 445,720,3727,3022:00:22
Guld4 508,77Mini long | Mini short4 542,63-0,75-33,8621:59:19
Silver75,67Mini long | Mini short76,88-1,57-1,2122:00:02
Olja (Brent)99,89104,02-3,97-4,1322:00:06
Olja (WTI-termin)96,3197,45-1,17-1,1422:00:05
EUR/SEK10,8652Mini long | Mini short10,85430,100,0122:30:01
USD/SEK9,3636Mini long | Mini short9,34160,240,0222:30:01
EUR/USD1,1604Mini long | Mini short1,1619-0,130,0022:29:46
USD/JPY159,167Mini long | Mini short158,980,120,1922:30:01
ABB Ltd992,1014977,401,5014,7022:29:36
Africa Oil12,72312,7230,000,0018:03:36
ALFA LAVAL552,2781Mini long | Mini short549,000,603,2822:29:37
ALIBABA GROUP HOLDING ADR130,0921Mini long | Mini short131,47-1,05-1,3822:29:37
ALPHABET C379,4835Mini long | Mini short383,47-1,04-3,9922:29:37
AMAZON.COM266,3348Mini long | Mini short268,46-0,79-2,1322:29:37
APPLE308,8671Mini long | Mini short304,991,273,8822:29:37
ASSA ABLOY AB341,7105Mini long | Mini short336,7081,495,0022:29:37
ASTRAZENECA1 752,5568Mini long | Mini short1 767,50-0,85-14,9422:29:36
AUTOLIV1 149,90761 149,90760,000,0012:03:52
BERKSHIRE HATHAWAY B486,1915Mini long | Mini short479,981,296,2122:29:37
BOLIDEN533,4813Mini long | Mini short532,000,281,4822:29:37
ELECTROLUX50,1266Mini long | Mini short48,802,721,3322:29:37
ERICSSON B126,5524Mini long | Mini short123,302,643,2522:29:37
META PLATFORMS610,2544Mini long | Mini short607,380,472,8722:29:37
Fingerprint Cards0,07780,07780,000,0022:29:35
H & M HENNES & MAURITZ B163,0052Mini long | Mini short163,60-0,36-0,5922:29:37
HEXAGON B86,4109Mini long | Mini short82,784,393,6322:29:37
INVESTOR379,6029Mini long | Mini short376,500,823,1022:29:37
LUNDIN MINING256,6904Mini long256,64010,020,0522:29:35
LUNDIN PETROLIUM10,088310,3014-2,07-0,2122:29:37
MODERN TIMES136,5756136,37570,150,2022:29:37
NCC193,9438Mini long | Mini short194,3109-0,19-0,3722:29:37
NETFLIX88,5849Mini long | Mini short89,30-0,80-0,7222:29:38
NOKIA13,255Mini long | Mini short12,109,551,1621:58:43
NORDEA BANK177,1571Mini long | Mini short177,6301-0,27-0,4722:29:36
SANDVIK380,6623Mini long | Mini short376,401,134,2622:29:37
SCA98,982Mini long | Mini short100,139-1,16-1,1622:29:37
SEB A186,1752Mini long | Mini short186,17390,000,0022:29:37
SECURITAS B154,6661Mini long | Mini short157,70-1,92-3,0322:29:37
SKANSKA248,0525Mini long | Mini short245,68230,962,3722:29:37
SKF238,7084Mini long | Mini short236,84020,791,8722:29:37
SSAB90,8657Mini long | Mini short89,17041,901,7022:29:37
STORA ENSO105,6369Mini long | Mini short107,2724-1,52-1,6422:29:36
SVENSKA HANDELSBANKEN137,1188Mini long | Mini short136,4570,490,6622:29:37
SWEDBANK341,8735Mini long | Mini short343,4888-0,47-1,6222:29:37
TELE2181,8291Mini long | Mini short184,95-1,69-3,1222:29:37
TELIA COMPANY50,3439Mini long | Mini short50,6933-0,69-0,3522:29:37
TRELLEBORG397,6663Mini long | Mini short397,51830,040,1522:29:37
TWITTER53,7053,700,000,0021:59:37
VOLVO B313,4067Mini long | Mini short313,100,100,3122:29:37
Banken för en värld i förändring