educated trading
Banken för en värld i förändring

Home > Verktyg > Realtidskurser

Viktig information: Kursinformationen nedan är endast indikativ. BNP Paribas kan inte garantera att kursinformationen är korrekt och aktuell. Kursinformationen bör inte användas som underlag för investeringsbeslut.

Namn
Indikation
Minifuturer
Senaste stängning
[%]
+/-
Tidpunkt
OMXS302 804,45Mini long | Mini short2 771,051,2133,4022:05:04
DAX®23 886,90Mini long | Mini short23 693,710,82193,1922:05:04
CAC 408 134,008 087,420,5846,5822:05:04
EURO STOXX 505 719,805 694,560,4425,2422:05:04
NASDAQ 10025 581,30Mini long | Mini short25 606,54-0,10-25,2422:05:04
S&P 5006 857,59Mini long | Mini short6 849,720,117,8722:05:04
Guld4 210,46Mini long | Mini short4 200,900,239,5622:05:04
Silver57,20Mini long | Mini short58,58-2,36-1,3822:05:04
Olja (Brent)63,2862,770,810,5122:05:04
Olja (WTI-termin)59,7059,091,030,6122:05:04
EUR/SEK10,9737Mini long | Mini short10,9380,330,0422:30:02
USD/SEK9,4245Mini long | Mini short9,37190,560,0522:30:03
EUR/USD1,1643Mini long | Mini short1,1671-0,240,0022:30:01
USD/JPY155,124Mini long | Mini short155,25-0,08-0,1322:30:02
ABB Ltd687,6529670,39512,5717,2622:00:00
Africa Oil12,72312,7230,000,0018:03:36
ALFA LAVAL467,1867Mini long | Mini short449,303,9817,8922:00:00
ALIBABA ADR157,4269Mini long | Mini short158,08-0,41-0,6521:59:55
ALPHABET C318,4052Mini long | Mini short320,62-0,69-2,2121:59:58
AMAZON229,1423Mini long | Mini short232,38-1,39-3,2421:59:59
APPLE280,6495Mini long | Mini short284,15-1,23-3,5021:59:59
ASSA ABLOY AB360,7123Mini long | Mini short355,43951,485,2721:59:57
ASTRAZENECA1 700,7591 706,1096-0,31-5,3522:00:00
AUTOLIV120,2243119,5970,520,6322:00:01
BERKSHIRE HATHAWAY - B503,2828Mini long | Mini short503,60-0,06-0,3222:00:01
BOLIDEN467,9418Mini long | Mini short462,801,115,1422:00:00
ELECTROLUX62,0868Mini long | Mini short59,224,842,8722:00:00
ERICSSON90,2302Mini long | Mini short90,46-0,25-0,2321:59:57
FACEBOOK661,6703Mini long | Mini short639,603,4522,0722:00:01
Fingerprint Cards0,07780,07780,000,0022:29:35
HENNES & MAURITZ177,7817Mini long | Mini short179,45-0,93-1,6722:00:00
Hexagon112,025Mini long | Mini short108,203,543,8222:00:00
INVESTOR320,855Mini long | Mini short318,400,772,4522:00:00
LUNDIN MINING177,0784Mini long179,8523-1,54-2,7721:57:35
LUNDIN PETROLIUM6,19925,75857,650,4421:55:01
MODERN TIMES113,3812113,4879-0,09-0,1121:50:04
NCC220,808Mini long | Mini short219,06410,801,7422:00:00
NETFLIX103,2182Mini long | Mini short103,96-0,71-0,7422:00:00
NOKIA5,266Mini long | Mini short5,276-0,19-0,0121:59:59
NORDEA BANK168,5451Mini long | Mini short170,3344-1,05-1,7921:58:45
SANDVIK291,3941Mini long | Mini short290,500,310,8922:00:00
SCA123,8115Mini long | Mini short122,07981,421,7321:59:57
SEB A189,7158Mini long | Mini short188,29570,751,4222:00:00
SECURITAS144,8235Mini long | Mini short145,20-0,26-0,3822:00:00
SKANSKA246,2082Mini long | Mini short241,47571,964,7322:00:00
SKF250,8153Mini long | Mini short246,88471,593,9322:00:00
SSAB68,8659Mini long | Mini short68,65990,300,2122:00:00
STORA ENSO114,0217Mini long | Mini short111,9331,872,0921:59:24
SVENSKA HANDELSBANKEN131,0569Mini long | Mini short132,9307-1,41-1,8722:00:00
SWEDBANK302,5361Mini long | Mini short306,1098-1,17-3,5722:00:00
TELE2146,8528Mini long | Mini short149,05-1,47-2,2022:00:00
TELIASONERA38,3692Mini long | Mini short38,08670,740,2821:59:57
TRELLEBORG401,7433Mini long | Mini short394,49031,847,2522:00:00
TWITTER53,7053,700,000,0021:59:37
VOLVO287,3303Mini long | Mini short279,602,767,7321:59:57
Banken för en värld i förändring