educated trading
Banken för en värld i förändring

Home > Verktyg > Realtidskurser

Viktig information: Kursinformationen nedan är endast indikativ. BNP Paribas kan inte garantera att kursinformationen är korrekt och aktuell. Kursinformationen bör inte användas som underlag för investeringsbeslut.

Namn
Indikation
Minifuturer
Senaste stängning
[%]
+/-
Tidpunkt
OMXS303 017,03Mini long | Mini short3 021,66-0,15-4,6321:59:52
DAX®24 495,50Mini long | Mini short24 309,460,77186,0422:00:20
CAC 408 119,688 071,360,6048,3222:00:25
EURO STOXX 505 934,815 891,950,7342,8622:00:21
NASDAQ 10025 578,50Mini long | Mini short25 884,29-1,18-305,7922:00:32
S&P 5006 937,88Mini long | Mini short6 969,01-0,45-31,1321:59:54
Guld4 848,69Mini long | Mini short5 392,75-10,09-544,0621:59:46
Silver83,05Mini long | Mini short116,55-28,74-33,5022:00:03
Olja (Brent)69,9369,590,490,3422:00:03
Olja (WTI-termin)65,7865,450,500,3322:00:04
EUR/SEK10,5619Mini long | Mini short10,53930,210,0222:30:02
USD/SEK8,9119Mini long | Mini short8,80441,220,1122:30:02
EUR/USD1,1851Mini long | Mini short1,1971-1,00-0,0122:29:35
USD/JPY154,775Mini long | Mini short153,111,091,6722:30:02
ABB Ltd768,604764,200,584,4022:29:35
Africa Oil12,72312,7230,000,0018:03:36
ALFA LAVAL517,9126Mini long | Mini short514,000,763,9122:29:35
ALIBABA GROUP HOLDING ADR169,7063Mini long | Mini short174,25-2,61-4,5422:29:35
ALPHABET C338,5831Mini long | Mini short338,66-0,02-0,0822:29:35
AMAZON.COM239,4791Mini long | Mini short241,73-0,93-2,2522:29:35
APPLE259,6258Mini long | Mini short258,280,521,3522:29:35
ASSA ABLOY AB360,5901Mini long | Mini short359,21090,381,3822:29:35
ASTRAZENECA1 654,817Mini long | Mini short1 647,000,477,8222:29:35
AUTOLIV1 149,90761 149,90760,000,0012:03:52
BERKSHIRE HATHAWAY B480,7062Mini long | Mini short476,790,823,9222:29:35
BOLIDEN625,9101Mini long | Mini short654,00-4,30-28,0922:29:35
ELECTROLUX71,854Mini long | Mini short62,6414,719,2122:29:35
ERICSSON B96,4848Mini long | Mini short96,200,300,2822:29:35
META PLATFORMS716,4522Mini long | Mini short738,31-2,96-21,8622:29:35
Fingerprint Cards0,07780,07780,000,0022:29:35
H & M HENNES & MAURITZ B178,1826Mini long | Mini short175,901,302,2822:29:35
HEXAGON B100,8047Mini long | Mini short99,501,311,3022:29:35
INVESTOR345,3015Mini long | Mini short342,950,692,3522:29:35
LUNDIN MINING224,7615Mini long242,5865-7,35-17,8322:29:35
LUNDIN PETROLIUM5,33395,5611-4,09-0,2322:29:35
MODERN TIMES104,3271105,7989-1,39-1,4722:29:35
NCC228,5638Mini long | Mini short229,8191-0,55-1,2622:29:35
NETFLIX83,4607Mini long | Mini short83,160,360,3022:29:36
NOKIA5,403Mini long | Mini short5,135,320,2721:59:58
NORDEA BANK172,9118Mini long | Mini short171,58580,771,3322:00:00
SANDVIK352,5629Mini long | Mini short354,10-0,43-1,5422:29:35
SCA111,747Mini long | Mini short115,8838-3,57-4,1422:29:35
SEB A191,6757Mini long | Mini short191,00680,350,6722:29:35
SECURITAS B147,3941Mini long | Mini short146,200,821,1922:29:35
SKANSKA271,3932Mini long | Mini short270,31660,401,0822:29:35
SKF232,9999Mini long | Mini short253,2539-8,00-20,2522:29:35
SSAB74,1882Mini long | Mini short73,12711,451,0622:29:35
STORA ENSO103,0861Mini long | Mini short108,3267-4,84-5,2422:29:35
SVENSKA HANDELSBANKEN140,8456Mini long | Mini short141,1091-0,19-0,2622:29:35
SWEDBANK347,2819Mini long | Mini short349,5736-0,66-2,2922:29:35
TELE2163,1844Mini long | Mini short160,051,963,1322:29:35
TELIA COMPANY40,6166Mini long | Mini short40,18671,070,4322:29:35
TRELLEBORG360,6957Mini long | Mini short364,4771-1,04-3,7822:29:35
TWITTER53,7053,700,000,0021:59:37
VOLVO B324,679Mini long | Mini short323,000,521,6822:29:35
Banken för en värld i förändring