educated trading
Banken för en värld i förändring

Home > Verktyg > Realtidskurser

Viktig information: Kursinformationen nedan är endast indikativ. BNP Paribas kan inte garantera att kursinformationen är korrekt och aktuell. Kursinformationen bör inte användas som underlag för investeringsbeslut.

Namn
Indikation
Minifuturer
Senaste stängning
[%]
+/-
Tidpunkt
OMXS303 099,88Mini long | Mini short3 069,211,0030,6721:59:59
DAX®23 792,70Mini long | Mini short23 806,99-0,06-14,2922:00:03
CAC 408 252,938 245,800,097,1322:00:04
EURO STOXX 505 917,305 896,290,3621,0122:00:25
NASDAQ 10025 115,80Mini long | Mini short25 082,090,1333,7122:00:16
S&P 5006 815,24Mini long | Mini short6 824,66-0,14-9,4222:00:27
Guld4 760,16Mini long | Mini short4 770,20-0,21-10,0422:00:01
Silver76,45Mini long | Mini short75,691,000,7622:00:01
Olja (Brent)94,6197,24-2,70-2,6322:00:10
Olja (WTI-termin)96,3199,40-3,11-3,0921:59:43
EUR/SEK10,8828Mini long | Mini short10,84840,320,0322:30:01
USD/SEK9,2789Mini long | Mini short9,27270,070,0122:30:01
EUR/USD1,1729Mini long | Mini short1,16990,260,0022:29:52
USD/JPY159,306Mini long | Mini short158,960,220,3522:30:02
ABB Ltd838,7092834,600,494,1121:59:51
Africa Oil12,72312,7230,000,0018:03:36
ALFA LAVAL548,5041Mini long | Mini short541,401,317,1021:59:59
ALIBABA GROUP HOLDING ADR127,2488Mini long | Mini short127,68-0,34-0,4321:55:04
ALPHABET C315,8667Mini long | Mini short316,37-0,16-0,5021:59:59
AMAZON.COM238,4685Mini long | Mini short233,652,064,8221:59:59
APPLE260,398Mini long | Mini short260,49-0,04-0,0922:00:00
ASSA ABLOY AB366,0139Mini long | Mini short363,59620,662,4222:00:00
ASTRAZENECA1 892,8068Mini long | Mini short1 898,00-0,27-5,1921:59:51
AUTOLIV1 149,90761 149,90760,000,0012:03:52
BERKSHIRE HATHAWAY B479,7516Mini long | Mini short485,20-1,12-5,4521:59:56
BOLIDEN545,8982Mini long | Mini short532,402,5413,5021:59:58
ELECTROLUX62,8468Mini long | Mini short62,240,970,6121:59:58
ERICSSON B110,2536Mini long | Mini short111,10-0,76-0,8521:59:59
META PLATFORMS629,7399Mini long | Mini short628,390,211,3521:59:58
Fingerprint Cards0,07780,07780,000,0022:29:35
H & M HENNES & MAURITZ B175,1199Mini long | Mini short173,700,821,4222:00:00
HEXAGON B94,5359Mini long | Mini short94,220,340,3222:00:00
INVESTOR374,2545Mini long | Mini short368,301,625,9522:00:00
LUNDIN MINING262,9926Mini long252,73374,0610,2622:00:00
LUNDIN PETROLIUM7,25066,99473,660,2621:58:46
MODERN TIMES92,19793,0598-0,93-0,8622:00:00
NCC225,6097Mini long | Mini short219,44762,816,1621:59:47
NETFLIX103,0452Mini long | Mini short102,050,981,0022:00:00
NOKIA8,051Mini long | Mini short8,056-0,06-0,0121:59:59
NORDEA BANK171,01Mini long | Mini short169,0321,171,9821:59:59
SANDVIK400,3362Mini long | Mini short394,601,455,7422:00:00
SCA108,3954Mini long | Mini short108,0590,310,3422:00:00
SEB A181,5383Mini long | Mini short178,98631,432,5522:00:00
SECURITAS B168,3479Mini long | Mini short167,600,450,7522:00:00
SKANSKA255,9782Mini long | Mini short251,87491,634,1021:59:58
SKF238,9463Mini long | Mini short233,88212,175,0621:59:59
SSAB80,2848Mini long | Mini short78,95911,681,3322:00:00
STORA ENSO112,3205Mini long | Mini short109,95762,152,3621:59:58
SVENSKA HANDELSBANKEN128,8038Mini long | Mini short127,34361,151,4622:00:00
SWEDBANK329,7908Mini long | Mini short326,40111,043,3921:59:58
TELE2197,0949Mini long | Mini short195,350,891,7422:00:00
TELIA COMPANY48,6169Mini long | Mini short48,6278-0,02-0,0122:00:00
TRELLEBORG376,7259Mini long | Mini short369,31012,017,4221:59:51
TWITTER53,7053,700,000,0021:59:37
VOLVO B326,4154Mini long | Mini short322,401,254,0222:00:00
Banken för en värld i förändring