educated trading
Banken för en värld i förändring

Home > Verktyg > Realtidskurser

Viktig information: Kursinformationen nedan är endast indikativ. BNP Paribas kan inte garantera att kursinformationen är korrekt och aktuell. Kursinformationen bör inte användas som underlag för investeringsbeslut.

Namn
Indikation
Minifuturer
Senaste stängning
[%]
+/-
Tidpunkt
OMXS303 266,40Mini long | Mini short3 259,700,216,7021:00:05
DAX®25 308,90Mini long | Mini short25 277,680,1231,2220:59:54
CAC 407 836,557 832,880,053,6720:59:48
EURO STOXX 506 182,446 201,21-0,30-18,7721:00:06
NASDAQ 10030 514,40Mini long | Mini short30 664,70-0,49-150,3021:00:09
S&P 5007 802,92Mini long | Mini short7 807,24-0,06-4,3220:59:29
Guld4 163,57Mini long | Mini short4 169,02-0,13-5,4521:00:05
Silver59,43Mini long | Mini short60,31-1,46-0,8821:00:01
Olja (Brent)105,72106,18-0,43-0,4621:00:00
Olja (WTI-termin)93,7793,360,440,4120:59:59
EUR/SEK11,1582Mini long | Mini short11,1998-0,37-0,0421:00:09
USD/SEK9,9615Mini long | Mini short10,04-0,78-0,0821:00:10
EUR/USD1,1202Mini long | Mini short1,11550,420,0021:00:09
USD/JPY158,299Mini long | Mini short158,61-0,20-0,3121:00:10
ABB Ltd955,1419961,40-0,65-6,2620:59:50
Africa Oil12,72312,7230,000,0018:03:36
ALFA LAVAL590,933Mini long | Mini short582,401,478,5320:59:48
ALIBABA GROUP HOLDING ADR110,7779Mini long | Mini short110,780,000,0021:00:04
ALPHABET C350,4233Mini long | Mini short348,970,421,4521:00:03
AMAZON.COM259,1911Mini long | Mini short259,53-0,13-0,3421:00:06
APPLE342,1906Mini long | Mini short340,970,361,2221:00:09
ASSA ABLOY AB350,252Mini long | Mini short348,400,531,8520:57:14
ASTRAZENECA1 559,0795Mini long | Mini short1 586,50-1,73-27,4220:59:54
AUTOLIV1 149,90761 149,90760,000,0012:03:52
BERKSHIRE HATHAWAY B521,6586Mini long | Mini short517,600,784,0621:00:03
BOLIDEN548,775Mini long | Mini short548,400,070,3821:00:04
ELECTROLUX26,4349Mini long | Mini short25,015,701,4220:57:14
ERICSSON B96,0301Mini long | Mini short94,401,731,6321:00:03
META PLATFORMS763,5722Mini long | Mini short742,962,7720,6120:59:42
Fingerprint Cards0,07780,07780,000,0022:29:35
H & M HENNES & MAURITZ B166,7314Mini long | Mini short163,152,203,5820:59:50
HEXAGON B104,0883104,75-0,63-0,6620:57:18
INVESTOR416,9057Mini long | Mini short413,100,923,8120:59:48
LUNDIN MINING244,148Mini long244,7702-0,25-0,6221:00:02
LUNDIN PETROLIUM7,88897,57274,180,3220:34:41
MODERN TIMES114,7672111,15483,253,6120:48:08
NCC175,7738Mini long | Mini short173,18751,492,5920:50:08
NETFLIX70,8134Mini long | Mini short70,610,290,2021:00:10
NOKIA8,832Mini long | Mini short9,01-1,98-0,1821:00:04
NORDEA BANK189,6877Mini long | Mini short188,03060,881,6620:59:52
SANDVIK364,2134Mini long | Mini short365,60-0,38-1,3921:00:03
SCA124,6371Mini long | Mini short121,8252,312,8120:52:36
SEB A230,3156Mini long | Mini short228,69490,711,6220:57:16
SECURITAS B160,8253Mini long | Mini short158,601,402,2320:50:12
SKANSKA267,6906Mini long | Mini short266,16660,571,5220:56:21
SKF275,3261Mini long | Mini short272,66390,982,6620:59:52
SSAB101,6735Mini long | Mini short101,27990,390,3920:59:50
STORA ENSO112,7587Mini long | Mini short111,15481,441,6020:48:08
SVENSKA HANDELSBANKEN152,8952Mini long | Mini short151,95920,620,9420:59:26
SWEDBANK409,5882Mini long | Mini short404,73911,204,8520:59:08
TELE2153,0905Mini long | Mini short151,151,281,9420:59:50
TELIA COMPANY43,6411Mini long | Mini short43,18481,060,4620:52:41
TRELLEBORG458,0441Mini long | Mini short454,25320,833,7921:00:08
TWITTER53,7053,700,000,0021:59:37
VOLVO B316,335Mini long | Mini short316,40-0,02-0,0720:59:50
Banken för en värld i förändring