educated trading
Banken för en värld i förändring

Home > Verktyg > Realtidskurser

Viktig information: Kursinformationen nedan är endast indikativ. BNP Paribas kan inte garantera att kursinformationen är korrekt och aktuell. Kursinformationen bör inte användas som underlag för investeringsbeslut.

Namn
Indikation
Minifuturer
Senaste stängning
[%]
+/-
Tidpunkt
OMXS303 194,76Mini long | Mini short3 165,680,9229,0812:43:54
DAX®25 424,80Mini long | Mini short25 181,650,97243,1512:43:58
CAC 407 846,027 782,820,8163,2012:43:44
EURO STOXX 506 106,406 068,220,6338,1812:42:40
NASDAQ 10029 063,00Mini long | Mini short28 957,530,36105,4712:43:40
S&P 5007 640,86Mini long | Mini short7 623,680,2317,1812:43:05
Guld4 015,81Mini long | Mini short3 999,070,4216,7412:43:57
Silver54,05Mini long | Mini short54,07-0,04-0,0212:43:10
Olja (Brent)110,12111,91-1,60-1,7912:43:44
Olja (WTI-termin)101,15103,55-2,32-2,4012:43:17
EUR/SEK11,1391Mini long | Mini short11,12550,120,0112:44:03
USD/SEK9,9484Mini long | Mini short9,9280,210,0212:44:03
EUR/USD1,1197Mini long | Mini short1,1202-0,040,0012:43:10
USD/JPY157,357Mini long | Mini short156,870,310,4912:44:02
ABB Ltd830,6874817,001,6813,6912:43:52
Africa Oil12,72312,7230,000,0018:03:36
ALFA LAVAL544,8036Mini long | Mini short539,800,935,0012:43:58
ALIBABA GROUP HOLDING ADR100,0184Mini long | Mini short99,640,380,3812:34:34
ALPHABET C318,8906Mini long | Mini short317,280,511,6112:43:44
AMAZON.COM248,9093Mini long | Mini short248,000,370,9112:43:27
APPLE341,9564Mini long | Mini short347,725-1,66-5,7712:44:01
ASSA ABLOY AB373,0619Mini long | Mini short369,500,963,5612:43:55
ASTRAZENECA1 705,2096Mini long | Mini short1 692,500,7512,7112:43:53
AUTOLIV1 149,90761 149,90760,000,0012:03:52
BERKSHIRE HATHAWAY B542,4107Mini long | Mini short542,190,040,2212:44:03
BOLIDEN499,7871Mini long | Mini short483,203,4316,5912:43:21
ELECTROLUX26,1497Mini long | Mini short26,37-0,84-0,2212:43:11
ERICSSON B106,5716Mini long | Mini short105,051,451,5212:43:16
META PLATFORMS659,5033Mini long | Mini short642,622,6316,8812:44:03
Fingerprint Cards0,07780,07780,000,0022:29:35
H & M HENNES & MAURITZ B176,1291Mini long | Mini short174,900,701,2312:40:45
HEXAGON B108,4033106,052,222,3512:43:03
INVESTOR416,3796Mini long | Mini short412,001,064,3812:43:59
LUNDIN MINING217,8212Mini long209,46533,998,3612:44:03
LUNDIN PETROLIUM7,70857,784-0,97-0,0812:43:16
MODERN TIMES120,3131119,12631,001,1912:43:06
NCC179,8327Mini long | Mini short176,28672,013,5512:39:54
NETFLIX65,5862Mini long | Mini short65,85-0,40-0,2612:42:47
NOKIA7,534Mini long | Mini short7,372,230,1612:44:00
NORDEA BANK172,8788Mini long | Mini short169,9261,742,9512:43:59
SANDVIK349,1614Mini long | Mini short346,600,742,5612:44:00
SCA124,201Mini long | Mini short125,052-0,68-0,8512:44:02
SEB A204,3153Mini long | Mini short201,33511,482,9812:44:03
SECURITAS B157,2298Mini long | Mini short156,500,470,7312:42:54
SKANSKA274,0923Mini long | Mini short271,01711,133,0812:43:52
SKF272,3632Mini long | Mini short269,79330,952,5712:43:43
SSAB97,7104Mini long | Mini short97,9377-0,23-0,2312:44:02
STORA ENSO108,9731Mini long | Mini short107,83121,061,1412:43:25
SVENSKA HANDELSBANKEN150,333Mini long | Mini short150,20150,090,1312:43:39
SWEDBANK380,9641Mini long | Mini short379,35690,421,6112:44:00
TELE2157,9803Mini long | Mini short159,85-1,17-1,8712:44:00
TELIA COMPANY47,926Mini long | Mini short48,2688-0,71-0,3412:44:02
TRELLEBORG455,7415Mini long | Mini short450,79931,104,9412:43:07
TWITTER53,7053,700,000,0021:59:37
VOLVO B310,5136Mini long | Mini short307,700,912,8112:43:56
Banken för en värld i förändring