educated trading
Banken för en värld i förändring

Home > Verktyg > Realtidskurser

Viktig information: Kursinformationen nedan är endast indikativ. BNP Paribas kan inte garantera att kursinformationen är korrekt och aktuell. Kursinformationen bör inte användas som underlag för investeringsbeslut.

Namn
Indikation
Minifuturer
Senaste stängning
[%]
+/-
Tidpunkt
OMXS303 235,08Mini long | Mini short3 248,25-0,41-13,1721:59:48
DAX®25 333,90Mini long | Mini short25 576,45-0,95-242,5522:00:26
CAC 408 112,048 156,67-0,55-44,6322:00:22
EURO STOXX 506 257,546 311,56-0,86-54,0222:00:27
NASDAQ 10029 123,70Mini long | Mini short29 421,55-1,01-297,8522:00:28
S&P 5007 590,96Mini long | Mini short7 636,36-0,59-45,4022:00:26
Guld4 323,76Mini long | Mini short4 398,50-1,70-74,7422:00:24
Silver63,77Mini long | Mini short67,33-5,29-3,5622:00:03
Olja (Brent)108,00101,496,416,5122:00:29
Olja (WTI-termin)102,7596,656,316,1021:59:57
EUR/SEK11,2483Mini long | Mini short11,16080,780,0922:45:14
USD/SEK9,6908Mini long | Mini short9,5941,010,1022:45:14
EUR/USD1,1607Mini long | Mini short1,1633-0,220,0022:45:12
USD/JPY154,448Mini long | Mini short153,560,580,8922:45:15
ABB Ltd925,7516927,60-0,20-1,8522:45:03
Africa Oil12,72312,7230,000,0018:03:36
ALFA LAVAL546,6528Mini long | Mini short551,80-0,93-5,1521:59:59
ALIBABA GROUP HOLDING ADR108,5535Mini long | Mini short109,40-0,77-0,8521:59:06
ALPHABET C330,3352Mini long | Mini short328,380,601,9622:45:04
AMAZON.COM251,937Mini long | Mini short252,40-0,18-0,4621:59:59
APPLE326,5049Mini long | Mini short315,343,5411,1622:45:04
ASSA ABLOY AB340,8144Mini long | Mini short341,6344-0,24-0,8221:59:59
ASTRAZENECA1 546,3875Mini long | Mini short1 519,001,8027,3922:45:03
AUTOLIV1 149,90761 149,90760,000,0012:03:52
BERKSHIRE HATHAWAY B506,9357Mini long | Mini short506,720,040,2222:45:04
BOLIDEN542,8526Mini long | Mini short571,20-4,96-28,3522:45:04
ELECTROLUX26,0684Mini long | Mini short26,80-2,73-0,7322:45:04
ERICSSON B97,1862Mini long | Mini short96,780,420,4121:59:56
META PLATFORMS644,3046Mini long | Mini short653,69-1,44-9,3922:45:04
Fingerprint Cards0,07780,07780,000,0022:29:35
H & M HENNES & MAURITZ B164,0594Mini long | Mini short167,65-2,14-3,5922:45:04
HEXAGON B93,4975Mini long93,62-0,13-0,1222:45:04
INVESTOR402,1058Mini long | Mini short402,70-0,15-0,5922:45:04
LUNDIN MINING241,5572Mini long259,142-6,79-17,5822:00:00
LUNDIN PETROLIUM7,96327,73572,940,2321:48:09
MODERN TIMES128,7953129,3756-0,45-0,5822:45:04
NCC176,0953Mini long | Mini short178,4357-1,31-2,3422:45:04
NETFLIX76,0084Mini long | Mini short76,03-0,03-0,0222:45:05
NOKIA9,213Mini long | Mini short9,384-1,82-0,1721:59:59
NORDEA BANK198,5079Mini long | Mini short195,711,432,8022:45:03
SANDVIK383,2892Mini long | Mini short392,60-2,37-9,3121:59:54
SCA116,9563Mini long | Mini short117,906-0,81-0,9522:45:04
SEB A226,2636Mini long | Mini short224,20280,922,0622:45:04
SECURITAS B150,055Mini long | Mini short149,800,170,2522:45:04
SKANSKA264,621Mini long | Mini short268,6861-1,51-4,0722:45:04
SKF263,4844Mini long | Mini short268,7978-1,98-5,3121:59:59
SSAB101,5065Mini long | Mini short103,3666-1,80-1,8622:45:04
STORA ENSO113,2724Mini long | Mini short114,5851-1,15-1,3122:45:03
SVENSKA HANDELSBANKEN149,5488Mini long | Mini short148,60340,640,9522:45:04
SWEDBANK384,305Mini long | Mini short382,21080,552,0922:45:04
TELE2171,7365Mini long | Mini short171,400,200,3422:45:04
TELIA COMPANY45,4271Mini long | Mini short44,67871,670,7522:45:04
TRELLEBORG444,5407Mini long | Mini short445,7266-0,27-1,1922:45:04
TWITTER53,7053,700,000,0021:59:37
VOLVO B338,5799Mini long | Mini short341,00-0,71-2,4222:45:04
Banken för en värld i förändring