educated trading
Banken för en värld i förändring

Home > Verktyg > Realtidskurser

Viktig information: Kursinformationen nedan är endast indikativ. BNP Paribas kan inte garantera att kursinformationen är korrekt och aktuell. Kursinformationen bör inte användas som underlag för investeringsbeslut.

Namn
Indikation
Minifuturer
Senaste stängning
[%]
+/-
Tidpunkt
OMXS303 225,21Mini long | Mini short3 208,620,5216,5914:11:05
DAX®25 546,70Mini long | Mini short25 460,480,3486,2214:11:09
CAC 408 498,698 408,271,0890,4214:11:04
EURO STOXX 506 310,136 248,840,9861,2914:10:52
NASDAQ 10027 623,40Mini long | Mini short27 192,311,59431,0914:10:53
S&P 5007 371,49Mini long | Mini short7 316,150,7655,3414:10:05
Guld4 081,62Mini long | Mini short4 044,060,9337,5614:11:03
Silver58,30Mini long | Mini short57,401,570,9014:10:46
Olja (Brent)87,0888,23-1,30-1,1514:11:06
Olja (WTI-termin)83,5284,87-1,59-1,3514:10:49
EUR/SEK11,0102Mini long | Mini short11,0634-0,48-0,0514:11:09
USD/SEK9,5941Mini long | Mini short9,6473-0,55-0,0514:11:09
EUR/USD1,1476Mini long | Mini short1,14670,080,0014:10:18
USD/JPY162,93Mini long | Mini short163,41-0,29-0,4814:11:08
ABB Ltd924,9669901,202,6423,7714:11:04
Africa Oil12,72312,7230,000,0018:03:36
ALFA LAVAL559,203Mini long | Mini short547,402,1611,8014:11:05
ALIBABA GROUP HOLDING ADR114,6452Mini long | Mini short115,03-0,33-0,3814:10:11
ALPHABET C334,1811Mini long | Mini short335,76-0,47-1,5814:11:05
AMAZON.COM233,3645Mini long | Mini short226,652,966,7114:11:09
APPLE336,5911Mini long | Mini short338,19-0,47-1,6014:10:45
ASSA ABLOY AB353,4793Mini long | Mini short351,16990,662,3114:11:05
ASTRAZENECA1 646,9404Mini long | Mini short1 693,50-2,75-46,5614:11:00
AUTOLIV1 149,90761 149,90760,000,0012:03:52
BERKSHIRE HATHAWAY B506,4933Mini long | Mini short509,16-0,52-2,6714:11:03
BOLIDEN482,3018Mini long | Mini short463,204,1219,1014:11:07
ELECTROLUX29,4022Mini long | Mini short30,00-1,99-0,6014:10:13
ERICSSON B95,2009Mini long | Mini short96,24-1,08-1,0414:09:41
META PLATFORMS528,2403Mini long | Mini short585,61-9,80-57,3714:11:05
Fingerprint Cards0,07780,07780,000,0022:29:35
H & M HENNES & MAURITZ B173,8928Mini long | Mini short174,40-0,29-0,5114:10:51
HEXAGON B95,6897Mini long95,94-0,26-0,2514:11:03
INVESTOR408,1979Mini long | Mini short407,000,291,2014:10:49
LUNDIN MINING248,8509Mini long238,07854,5210,7714:10:45
LUNDIN PETROLIUM7,20627,2093-0,040,0014:11:02
MODERN TIMES128,189126,86821,041,3213:50:15
NCC170,6139Mini long | Mini short167,81131,672,8014:10:57
NETFLIX72,1783Mini long | Mini short73,63-1,97-1,4514:10:51
NOKIA7,787Mini long | Mini short7,5563,060,2314:10:56
NORDEA BANK190,8514Mini long | Mini short188,28281,362,5714:07:20
SANDVIK354,467Mini long | Mini short346,802,217,6714:10:13
SCA109,4514Mini long | Mini short108,51020,870,9414:11:05
SEB A219,3368Mini long | Mini short218,27090,491,0714:09:12
SECURITAS B159,0438Mini long | Mini short158,200,530,8414:11:09
SKANSKA266,5019Mini long | Mini short263,64031,092,8614:11:04
SKF257,7148Mini long | Mini short255,5070,862,2114:10:40
SSAB98,8597Mini long | Mini short99,1818-0,32-0,3214:11:07
STORA ENSO112,4692Mini long | Mini short109,24612,953,2214:11:02
SVENSKA HANDELSBANKEN143,0225Mini long | Mini short142,88580,100,1414:11:09
SWEDBANK376,6589Mini long | Mini short375,12720,411,5314:11:09
TELE2166,7876Mini long | Mini short168,35-0,93-1,5614:11:00
TELIA COMPANY44,8996Mini long | Mini short45,2974-0,88-0,4014:11:03
TRELLEBORG423,6379Mini long | Mini short419,27931,044,3614:06:41
TWITTER53,7053,700,000,0021:59:37
VOLVO B364,3826Mini long | Mini short364,100,080,2814:11:07
Banken för en värld i förändring