educated trading
Banken för en värld i förändring

Home > Verktyg > Realtidskurser

Viktig information: Kursinformationen nedan är endast indikativ. BNP Paribas kan inte garantera att kursinformationen är korrekt och aktuell. Kursinformationen bör inte användas som underlag för investeringsbeslut.

Namn
Indikation
Minifuturer
Senaste stängning
[%]
+/-
Tidpunkt
OMXS303 297,71Mini long | Mini short3 253,911,3543,8012:04:59
DAX®25 580,30Mini long | Mini short25 304,061,09276,2412:05:22
CAC 408 147,558 065,021,0282,5312:05:08
EURO STOXX 506 317,926 236,201,3181,7212:05:01
NASDAQ 10029 956,70Mini long | Mini short29 644,171,05312,5312:05:18
S&P 5007 697,16Mini long | Mini short7 650,500,6146,6612:05:12
Guld4 350,61Mini long | Mini short4 377,26-0,61-26,6512:05:15
Silver66,38Mini long | Mini short66,48-0,15-0,1012:05:11
Olja (Brent)97,3498,90-1,58-1,5612:05:10
Olja (WTI-termin)93,7695,69-2,02-1,9312:05:19
EUR/SEK11,2848Mini long | Mini short11,2913-0,06-0,0112:05:22
USD/SEK9,8295Mini long | Mini short9,8304-0,010,0012:05:22
EUR/USD1,1481Mini long | Mini short1,1486-0,040,0012:05:18
USD/JPY157,232Mini long | Mini short156,880,220,3512:05:19
ABB Ltd986,2303962,602,4523,6312:05:18
Africa Oil12,72312,7230,000,0018:03:36
ALFA LAVAL555,9479Mini long | Mini short545,801,8610,1512:05:21
ALIBABA GROUP HOLDING ADR115,1243Mini long | Mini short113,241,661,8811:49:17
ALPHABET C348,2187Mini long | Mini short344,411,113,8112:05:21
AMAZON.COM256,2336Mini long | Mini short253,710,992,5212:05:06
APPLE335,4456Mini long | Mini short336,13-0,20-0,6812:05:16
ASSA ABLOY AB354,9539Mini long | Mini short347,48562,157,4712:04:29
ASTRAZENECA1 643,4709Mini long | Mini short1 638,500,304,9712:05:22
AUTOLIV1 149,90761 149,90760,000,0012:03:52
BERKSHIRE HATHAWAY B508,7649Mini long | Mini short509,77-0,20-1,0112:03:05
BOLIDEN545,849Mini long | Mini short531,402,7214,4512:04:42
ELECTROLUX25,8688Mini long | Mini short25,521,370,3512:05:15
ERICSSON B101,0239Mini long | Mini short99,981,041,0412:04:55
META PLATFORMS680,8233Mini long | Mini short665,752,2615,0712:05:19
Fingerprint Cards0,07780,07780,000,0022:29:35
H & M HENNES & MAURITZ B162,5417Mini long | Mini short162,500,030,0412:05:21
HEXAGON B96,757795,561,251,2012:05:20
INVESTOR410,4446Mini long | Mini short405,751,164,6912:05:21
LUNDIN MINING239,9085Mini long235,77691,754,1312:04:33
LUNDIN PETROLIUM7,96077,9954-0,43-0,0312:01:51
MODERN TIMES130,4558129,36130,851,0912:00:23
NCC179,3751Mini long | Mini short178,48580,500,8911:57:14
NETFLIX71,8194Mini long | Mini short71,790,040,0312:05:13
NOKIA9,708Mini long | Mini short9,3623,700,3512:05:22
NORDEA BANK202,3785Mini long | Mini short198,45691,983,9212:05:04
SANDVIK376,484Mini long | Mini short369,901,786,5812:05:01
SCA121,5059Mini long | Mini short120,32690,981,1812:04:26
SEB A233,3469Mini long | Mini short228,1752,275,1712:05:21
SECURITAS B152,9641Mini long | Mini short152,100,570,8612:04:04
SKANSKA272,4449Mini long | Mini short269,45091,112,9912:05:22
SKF267,2615Mini long | Mini short268,491-0,46-1,2312:05:02
SSAB105,9427Mini long | Mini short107,1254-1,10-1,1812:05:21
STORA ENSO119,3368Mini long | Mini short118,17070,991,1712:04:12
SVENSKA HANDELSBANKEN154,6995Mini long | Mini short154,23410,300,4712:05:22
SWEDBANK410,0332Mini long | Mini short401,97432,008,0612:05:22
TELE2169,7426Mini long | Mini short168,500,741,2412:05:08
TELIA COMPANY46,287Mini long | Mini short46,0020,620,2812:05:04
TRELLEBORG451,6177Mini long | Mini short448,21910,763,4012:03:26
TWITTER53,7053,700,000,0021:59:37
VOLVO B332,6435Mini long | Mini short333,00-0,11-0,3612:05:21
Banken för en värld i förändring