educated trading
Banken för en värld i förändring

Home > Verktyg > Realtidskurser

Viktig information: Kursinformationen nedan är endast indikativ. BNP Paribas kan inte garantera att kursinformationen är korrekt och aktuell. Kursinformationen bör inte användas som underlag för investeringsbeslut.

Namn
Indikation
Minifuturer
Senaste stängning
[%]
+/-
Tidpunkt
OMXS303 084,72Mini long | Mini short3 128,17-1,39-43,4518:57:16
DAX®25 051,70Mini long | Mini short25 104,70-0,21-53,0018:57:13
CAC 408 150,438 183,34-0,40-32,9118:57:11
EURO STOXX 506 042,706 050,54-0,13-7,8418:57:18
NASDAQ 10030 529,00Mini long | Mini short30 333,180,65195,8218:57:21
S&P 5007 593,85Mini long | Mini short7 580,060,1813,7918:55:01
Guld4 481,60Mini long | Mini short4 545,65-1,41-64,0518:57:20
Silver75,10Mini long | Mini short75,67-0,75-0,5718:57:11
Olja (Brent)96,0591,834,604,2218:57:22
Olja (WTI-termin)93,0288,085,614,9418:57:08
EUR/SEK10,8255Mini long | Mini short10,77830,440,0518:57:22
USD/SEK9,3089Mini long | Mini short9,2460,680,0618:57:22
EUR/USD1,1629Mini long | Mini short1,1659-0,260,0018:56:44
USD/JPY159,596Mini long | Mini short159,270,200,3318:57:23
ABB Ltd990,9663988,400,262,5718:57:23
Africa Oil12,72312,7230,000,0018:03:36
ALFA LAVAL512,5144Mini long | Mini short519,40-1,33-6,8918:57:21
ALIBABA GROUP HOLDING ADR125,4661Mini long | Mini short124,221,001,2518:52:44
ALPHABET C371,5466Mini long | Mini short376,43-1,30-4,8818:57:21
AMAZON.COM262,641Mini long | Mini short270,64-2,96-8,0018:57:08
APPLE306,366Mini long | Mini short312,06-1,82-5,6918:57:18
ASSA ABLOY AB328,1088Mini long | Mini short331,1712-0,92-3,0618:57:21
ASTRAZENECA1 683,7821Mini long | Mini short1 712,50-1,68-28,7218:57:09
AUTOLIV1 149,90761 149,90760,000,0012:03:52
BERKSHIRE HATHAWAY B469,2302Mini long | Mini short474,48-1,11-5,2518:57:22
BOLIDEN573,7515Mini long | Mini short575,80-0,36-2,0518:57:24
ELECTROLUX29,1098Mini long | Mini short29,100,030,0118:57:24
ERICSSON B122,1838Mini long | Mini short120,101,742,0818:57:08
META PLATFORMS611,8017Mini long | Mini short632,51-3,27-20,7118:57:22
Fingerprint Cards0,07780,07780,000,0022:29:35
H & M HENNES & MAURITZ B162,6186Mini long | Mini short164,15-0,93-1,5318:56:59
HEXAGON B86,9071Mini long | Mini short85,421,741,4918:57:22
INVESTOR380,7058Mini long | Mini short380,75-0,01-0,0418:57:24
LUNDIN MINING279,9267Mini long276,06581,403,8618:57:10
LUNDIN PETROLIUM10,07839,34047,900,7418:56:58
MODERN TIMES135,2043132,51152,032,6918:56:59
NCC191,9902Mini long | Mini short194,458-1,27-2,4718:57:22
NETFLIX86,0837Mini long | Mini short86,020,070,0618:57:21
NOKIA13,835Mini long | Mini short12,4910,771,3518:57:22
NORDEA BANK176,185Mini long | Mini short176,6427-0,26-0,4618:57:23
SANDVIK370,3876Mini long | Mini short376,50-1,62-6,1118:57:22
SCA102,5354Mini long | Mini short101,51681,001,0218:57:21
SEB A182,1661Mini long | Mini short184,0079-1,00-1,8418:57:24
SECURITAS B152,8504Mini long | Mini short154,20-0,88-1,3518:57:21
SKANSKA244,0068Mini long | Mini short249,1864-2,08-5,1818:57:23
SKF236,6454Mini long | Mini short241,9683-2,20-5,3218:57:24
SSAB94,669Mini long | Mini short94,902-0,25-0,2318:57:24
STORA ENSO108,6329Mini long | Mini short107,78680,780,8518:54:51
SVENSKA HANDELSBANKEN136,0495Mini long | Mini short135,82430,170,2318:57:22
SWEDBANK339,7583Mini long | Mini short339,41280,100,3518:57:24
TELE2175,4814Mini long | Mini short173,301,262,1818:57:24
TELIA COMPANY49,3246Mini long | Mini short49,4332-0,22-0,1118:57:03
TRELLEBORG388,852Mini long | Mini short401,4131-3,13-12,5618:57:23
TWITTER53,7053,700,000,0021:59:37
VOLVO B315,5633Mini long | Mini short325,50-3,05-9,9418:57:23
Banken för en värld i förändring