educated trading
Banken för en värld i förändring

Home > Verktyg > Realtidskurser

Viktig information: Kursinformationen nedan är endast indikativ. BNP Paribas kan inte garantera att kursinformationen är korrekt och aktuell. Kursinformationen bör inte användas som underlag för investeringsbeslut.

Namn
Indikation
Minifuturer
Senaste stängning
[%]
+/-
Tidpunkt
OMXS303 034,20Mini long | Mini short3 014,480,6519,7219:42:00
DAX®24 882,70Mini long | Mini short24 933,08-0,20-50,3819:42:13
CAC 408 139,848 131,150,118,6919:41:52
EURO STOXX 505 989,525 957,800,5331,7219:42:06
NASDAQ 10025 954,50Mini long | Mini short25 713,210,94241,2919:42:06
S&P 5006 982,68Mini long | Mini short6 950,230,4732,4519:42:03
Guld5 089,10Mini long | Mini short5 054,540,6834,5619:42:06
Silver107,24Mini long | Mini short108,58-1,23-1,3419:42:08
Olja (Brent)66,1564,891,941,2619:41:43
Olja (WTI-termin)61,9660,761,971,2019:42:08
EUR/SEK10,5554Mini long | Mini short10,6172-0,58-0,0619:42:14
USD/SEK8,8113Mini long | Mini short8,9345-1,38-0,1219:42:14
EUR/USD1,1979Mini long | Mini short1,1880,830,0119:41:49
USD/JPY152,732Mini long | Mini short154,18-0,94-1,4519:42:14
ABB Ltd706,5584692,602,0213,9619:42:07
Africa Oil12,72312,7230,000,0018:03:36
ALFA LAVAL511,1695Mini long | Mini short514,00-0,55-2,8319:41:37
ALIBABA GROUP HOLDING ADR172,6174Mini long | Mini short171,370,731,2519:41:56
ALPHABET C335,412Mini long | Mini short333,590,551,8219:42:13
AMAZON.COM243,2635Mini long | Mini short238,422,034,8419:42:14
APPLE259,9443Mini long | Mini short255,411,784,5319:42:13
ASSA ABLOY AB361,6979Mini long | Mini short361,0760,170,6219:41:36
ASTRAZENECA1 690,7593Mini long | Mini short1 683,500,437,2619:39:13
AUTOLIV1 149,90761 149,90760,000,0012:03:52
BERKSHIRE HATHAWAY B476,3749Mini long | Mini short483,47-1,47-7,1019:42:14
BOLIDEN627,0205Mini long | Mini short634,60-1,19-7,5819:40:49
ELECTROLUX63,615Mini long | Mini short64,58-1,49-0,9719:35:38
ERICSSON B98,5039Mini long | Mini short95,123,563,3819:42:07
META PLATFORMS667,7694Mini long | Mini short672,36-0,68-4,5919:42:12
Fingerprint Cards0,07780,07780,000,0022:29:35
H & M HENNES & MAURITZ B175,5974Mini long | Mini short176,00-0,23-0,4019:41:36
HEXAGON B101,1783Mini long | Mini short102,05-0,85-0,8719:41:36
INVESTOR342,6181Mini long | Mini short338,051,354,5719:41:37
LUNDIN MINING228,3306Mini long230,0313-0,74-1,7019:41:20
LUNDIN PETROLIUM5,28365,19081,790,0918:03:19
MODERN TIMES104,1603106,9481-2,61-2,7919:41:37
NCC228,2769Mini long | Mini short227,54480,320,7318:15:49
NETFLIX84,4879Mini long | Mini short85,70-1,41-1,2119:42:14
NOKIA5,85Mini long | Mini short5,7821,180,0719:42:12
NORDEA BANK179,3694Mini long | Mini short179,10110,150,2719:41:39
SANDVIK344,4624Mini long | Mini short339,001,615,4619:41:58
SCA114,9801Mini long | Mini short116,8202-1,58-1,8419:41:36
SEB A203,4914Mini long | Mini short201,42341,032,0719:41:38
SECURITAS B146,6506Mini long | Mini short146,300,240,3519:41:36
SKANSKA268,2757Mini long | Mini short268,25360,010,0219:40:49
SKF250,9618Mini long | Mini short252,8009-0,73-1,8419:42:13
SSAB77,797Mini long | Mini short78,3481-0,70-0,5519:41:37
STORA ENSO109,7296Mini long | Mini short111,1942-1,32-1,4619:40:48
SVENSKA HANDELSBANKEN142,6826Mini long | Mini short141,02291,181,6619:42:14
SWEDBANK350,1392Mini long | Mini short346,21471,133,9219:41:37
TELE2165,1471Mini long | Mini short163,001,322,1519:40:49
TELIA COMPANY40,8777Mini long | Mini short40,76190,280,1219:41:36
TRELLEBORG381,5705Mini long | Mini short378,90950,702,6619:42:05
TWITTER53,7053,700,000,0021:59:37
VOLVO B314,6744Mini long | Mini short315,60-0,29-0,9319:40:51
Banken för en värld i förändring