educated trading
Banken för en värld i förändring

Home > Verktyg > Realtidskurser

Viktig information: Kursinformationen nedan är endast indikativ. BNP Paribas kan inte garantera att kursinformationen är korrekt och aktuell. Kursinformationen bör inte användas som underlag för investeringsbeslut.

Namn
Indikation
Minifuturer
Senaste stängning
[%]
+/-
Tidpunkt
OMXS303 056,87Mini long | Mini short2 981,692,5275,1813:08:35
DAX®23 833,10Mini long | Mini short23 409,371,81423,7313:08:35
CAC 408 012,767 915,361,2397,4013:08:34
EURO STOXX 505 786,705 685,201,79101,5013:08:30
NASDAQ 10024 898,40Mini long | Mini short24 967,25-0,28-68,8513:08:36
S&P 5006 775,02Mini long | Mini short6 795,99-0,31-20,9713:06:06
Guld5 164,27Mini long | Mini short5 139,590,4824,6813:07:52
Silver88,17Mini long | Mini short87,021,321,1513:08:33
Olja (Brent)93,3488,695,244,6513:08:20
Olja (WTI-termin)90,2685,086,095,1813:08:18
EUR/SEK10,6205Mini long | Mini short10,6296-0,09-0,0113:08:37
USD/SEK9,1379Mini long | Mini short9,13580,020,0013:08:37
EUR/USD1,1623Mini long | Mini short1,1636-0,110,0013:08:37
USD/JPY157,908Mini long | Mini short157,670,150,2413:08:37
ABB Ltd790,7111769,002,8221,7113:08:33
Africa Oil12,72312,7230,000,0018:03:36
ALFA LAVAL518,3964Mini long | Mini short506,002,4512,4013:08:33
ALIBABA GROUP HOLDING ADR135,1755Mini long | Mini short132,641,912,5413:07:36
ALPHABET C305,22Mini long | Mini short306,01-0,26-0,7913:08:28
AMAZON.COM212,8171Mini long | Mini short213,49-0,32-0,6713:08:38
APPLE258,8442Mini long | Mini short259,88-0,40-1,0413:08:30
ASSA ABLOY AB354,4659Mini long | Mini short353,01220,411,4513:08:37
ASTRAZENECA1 797,288Mini long | Mini short1 783,000,8014,2913:08:37
AUTOLIV1 149,90761 149,90760,000,0012:03:52
BERKSHIRE HATHAWAY B495,9225Mini long | Mini short497,20-0,26-1,2813:08:19
BOLIDEN647,881Mini long | Mini short618,404,7729,4813:08:32
ELECTROLUX65,1055Mini long | Mini short64,640,720,4713:08:36
ERICSSON B106,2586Mini long | Mini short102,353,823,9113:08:17
META PLATFORMS648,9121Mini long | Mini short647,390,241,5213:08:38
Fingerprint Cards0,07780,07780,000,0022:29:35
H & M HENNES & MAURITZ B180,1056Mini long | Mini short177,451,502,6613:08:29
HEXAGON B98,1487Mini long | Mini short96,222,001,9313:08:35
INVESTOR358,8006Mini long | Mini short350,552,358,2513:08:31
LUNDIN MINING239,8041Mini long237,78740,852,0213:08:25
LUNDIN PETROLIUM7,8038,5288-8,51-0,7313:07:27
MODERN TIMES88,258989,1325-0,98-0,8713:07:50
NCC214,4145Mini long | Mini short210,08212,064,3313:07:40
NETFLIX98,1652Mini long | Mini short98,32-0,16-0,1513:08:37
NOKIA6,831Mini long | Mini short6,6882,140,1413:08:35
NORDEA BANK169,865Mini long | Mini short169,2480,360,6213:08:16
SANDVIK373,9017Mini long | Mini short358,004,4415,9013:08:33
SCA115,654Mini long | Mini short115,54380,100,1113:08:24
SEB A187,3456Mini long | Mini short186,02390,711,3213:08:38
SECURITAS B155,2171Mini long | Mini short153,750,951,4713:08:23
SKANSKA262,4412Mini long | Mini short258,89361,373,5513:08:15
SKF234,0381Mini long | Mini short230,82181,393,2213:08:19
SSAB74,6111Mini long | Mini short72,72772,591,8813:08:35
STORA ENSO113,1073Mini long | Mini short111,82171,151,2913:08:21
SVENSKA HANDELSBANKEN140,861Mini long | Mini short141,852-0,70-0,9913:08:30
SWEDBANK338,6782Mini long | Mini short338,7653-0,03-0,0913:08:24
TELE2191,9462Mini long | Mini short187,852,184,1013:08:30
TELIA COMPANY46,7581Mini long | Mini short46,6710,190,0913:08:24
TRELLEBORG361,5919Mini long | Mini short358,92190,742,6713:08:34
TWITTER53,7053,700,000,0021:59:37
VOLVO B331,0035Mini long | Mini short321,203,059,8013:08:32
Banken för en värld i förändring