educated trading
Banken för en värld i förändring

Home > Verktyg > Realtidskurser

Viktig information: Kursinformationen nedan är endast indikativ. BNP Paribas kan inte garantera att kursinformationen är korrekt och aktuell. Kursinformationen bör inte användas som underlag för investeringsbeslut.

Namn
Indikation
Minifuturer
Senaste stängning
[%]
+/-
Tidpunkt
OMXS303 216,97Mini long | Mini short3 272,65-1,70-55,6817:56:00
DAX®25 113,00Mini long | Mini short25 449,19-1,32-336,1917:56:06
CAC 407 765,307 865,07-1,27-99,7717:55:57
EURO STOXX 506 182,936 272,23-1,42-89,3017:55:58
NASDAQ 10031 106,10Mini long | Mini short31 224,47-0,38-118,3717:56:00
S&P 5007 790,06Mini long | Mini short7 818,93-0,37-28,8717:55:33
Guld4 106,44Mini long | Mini short4 169,12-1,50-62,6817:56:06
Silver60,00Mini long | Mini short61,53-2,49-1,5317:55:06
Olja (Brent)101,02100,980,040,0417:55:47
Olja (WTI-termin)89,0689,74-0,76-0,6817:56:04
EUR/SEK11,2045Mini long | Mini short11,2509-0,41-0,0517:56:03
USD/SEK10,0182Mini long | Mini short9,99310,250,0317:56:06
EUR/USD1,1184Mini long | Mini short1,1259-0,67-0,0117:55:57
USD/JPY158,121Mini long | Mini short158,100,010,0217:56:06
ABB Ltd961,5788994,80-3,34-33,2217:55:54
Africa Oil12,72312,7230,000,0018:03:36
ALFA LAVAL567,625Mini long | Mini short577,00-1,62-9,3717:55:55
ALIBABA GROUP HOLDING ADR106,7977Mini long | Mini short109,26-2,25-2,4617:54:04
ALPHABET C343,237Mini long | Mini short344,59-0,39-1,3517:56:01
AMAZON.COM258,2714Mini long | Mini short256,290,771,9817:55:57
APPLE335,1286Mini long | Mini short333,630,451,5017:55:58
ASSA ABLOY AB340,4987Mini long | Mini short353,30-3,62-12,8017:55:09
ASTRAZENECA1 612,859Mini long | Mini short1 583,501,8529,3617:54:53
AUTOLIV1 149,90761 149,90760,000,0012:03:52
BERKSHIRE HATHAWAY B505,1813Mini long | Mini short505,54-0,07-0,3617:56:01
BOLIDEN526,168Mini long | Mini short527,00-0,16-0,8317:55:54
ELECTROLUX24,5269Mini long | Mini short24,53-0,010,0017:55:56
ERICSSON B94,8548Mini long | Mini short93,741,191,1117:54:16
META PLATFORMS724,3877Mini long | Mini short738,88-1,96-14,4917:56:04
Fingerprint Cards0,07780,07780,000,0022:29:35
H & M HENNES & MAURITZ B162,4343Mini long | Mini short160,301,332,1317:55:09
HEXAGON B101,5921103,45-1,80-1,8617:55:56
INVESTOR408,0715Mini long | Mini short411,00-0,71-2,9317:55:56
LUNDIN MINING237,2014Mini long245,7556-3,48-8,5517:55:44
LUNDIN PETROLIUM7,45097,45040,010,0017:41:48
MODERN TIMES133,8342131,65661,652,1817:46:45
NCC184,4788Mini long | Mini short173,786,1610,7017:55:09
NETFLIX69,1227Mini long | Mini short68,690,630,4317:56:03
NOKIA9,54Mini long | Mini short9,602-0,65-0,0617:56:02
NORDEA BANK188,8323Mini long | Mini short191,6608-1,48-2,8317:55:59
SANDVIK356,079Mini long | Mini short369,00-3,50-12,9217:55:58
SCA119,6619Mini long | Mini short118,63720,861,0217:55:09
SEB A226,445Mini long | Mini short229,3263-1,26-2,8817:55:56
SECURITAS B156,468Mini long | Mini short156,000,300,4717:49:19
SKANSKA263,3594Mini long | Mini short265,6753-0,87-2,3217:54:55
SKF268,4574Mini long | Mini short278,8792-3,74-10,4217:55:17
SSAB99,8442Mini long | Mini short102,4571-2,55-2,6117:55:57
STORA ENSO110,2223Mini long | Mini short111,6866-1,31-1,4617:55:09
SVENSKA HANDELSBANKEN150,9553Mini long | Mini short152,6621-1,12-1,7117:55:58
SWEDBANK400,8446Mini long | Mini short410,717-2,40-9,8717:55:56
TELE2160,1375Mini long | Mini short156,752,163,3917:55:13
TELIA COMPANY44,7736Mini long | Mini short43,41683,131,3617:55:56
TRELLEBORG448,7362Mini long | Mini short453,2903-1,00-4,5517:55:12
TWITTER53,7053,700,000,0021:59:37
VOLVO B312,7736Mini long | Mini short315,00-0,71-2,2317:55:59
Banken för en värld i förändring