educated trading
Banken för en värld i förändring

Home > Verktyg > Realtidskurser

Viktig information: Kursinformationen nedan är endast indikativ. BNP Paribas kan inte garantera att kursinformationen är korrekt och aktuell. Kursinformationen bör inte användas som underlag för investeringsbeslut.

Namn
Indikation
Minifuturer
Senaste stängning
[%]
+/-
Tidpunkt
OMXS303 261,77Mini long | Mini short3 256,630,165,1412:30:22
DAX®25 972,80Mini long | Mini short25 590,771,49382,0312:30:15
CAC 407 966,657 887,141,0179,5112:30:28
EURO STOXX 506 189,326 164,690,4024,6312:30:02
NASDAQ 10029 528,50Mini long | Mini short29 651,44-0,41-122,9412:30:40
S&P 5007 731,84Mini long | Mini short7 722,600,129,2412:29:47
Guld4 032,44Mini long | Mini short4 068,25-0,88-35,8112:30:40
Silver52,92Mini long | Mini short54,09-2,16-1,1712:30:10
Olja (Brent)110,22110,45-0,21-0,2312:30:02
Olja (WTI-termin)101,40101,92-0,51-0,5212:30:21
EUR/SEK11,0138Mini long | Mini short11,0784-0,58-0,0612:30:36
USD/SEK9,8815Mini long | Mini short9,9597-0,79-0,0812:30:39
EUR/USD1,1146Mini long | Mini short1,11250,190,0012:30:39
USD/JPY157,972Mini long | Mini short157,950,010,0212:30:38
ABB Ltd877,6499861,201,9116,4512:30:06
Africa Oil12,72312,7230,000,0018:03:36
ALFA LAVAL543,1456Mini long | Mini short553,60-1,89-10,4512:30:34
ALIBABA GROUP HOLDING ADR99,05Mini long | Mini short100,24-1,19-1,1912:24:08
ALPHABET C287,7897Mini long | Mini short316,83-9,17-29,0412:30:40
AMAZON.COM252,0111Mini long | Mini short253,10-0,43-1,0912:30:38
APPLE348,3995Mini long | Mini short347,100,371,3012:29:56
ASSA ABLOY AB382,8913Mini long | Mini short381,300,421,5912:30:29
ASTRAZENECA1 711,0094Mini long | Mini short1 698,000,7713,0112:30:22
AUTOLIV1 149,90761 149,90760,000,0012:03:52
BERKSHIRE HATHAWAY B546,7325Mini long | Mini short542,990,693,7412:30:00
BOLIDEN497,8192Mini long | Mini short507,60-1,93-9,7812:30:31
ELECTROLUX27,5287Mini long | Mini short27,161,360,3712:30:29
ERICSSON B109,1798Mini long | Mini short110,35-1,06-1,1712:30:39
META PLATFORMS618,8259Mini long | Mini short620,19-0,22-1,3612:30:32
Fingerprint Cards0,07780,07780,000,0022:29:35
H & M HENNES & MAURITZ B174,8732Mini long | Mini short176,60-0,98-1,7312:30:19
HEXAGON B109,2268109,65-0,39-0,4212:30:31
INVESTOR428,0355Mini long | Mini short423,551,064,4912:30:31
LUNDIN MINING226,6089Mini long227,153-0,24-0,5412:30:39
LUNDIN PETROLIUM8,51888,46850,590,0512:30:06
MODERN TIMES121,925120,92360,831,0012:30:27
NCC181,5526Mini long | Mini short181,6892-0,08-0,1412:30:11
NETFLIX62,5012Mini long | Mini short62,52-0,03-0,0212:30:13
NOKIA8,296Mini long | Mini short8,043,180,2612:30:38
NORDEA BANK176,663Mini long | Mini short175,72160,540,9412:30:24
SANDVIK359,322Mini long | Mini short353,301,706,0212:30:28
SCA122,2818Mini long | Mini short122,7189-0,36-0,4412:30:23
SEB A209,7873Mini long | Mini short210,3043-0,25-0,5212:30:18
SECURITAS B154,1143Mini long | Mini short156,50-1,52-2,3912:28:35
SKANSKA281,1272Mini long | Mini short278,19611,052,9312:30:36
SKF278,8118Mini long | Mini short277,6990,401,1112:30:28
SSAB95,3126Mini long | Mini short93,30282,152,0112:30:31
STORA ENSO107,4681Mini long | Mini short107,38940,070,0812:30:20
SVENSKA HANDELSBANKEN156,1368Mini long | Mini short155,64290,320,4912:30:10
SWEDBANK393,2085Mini long | Mini short391,22030,511,9912:29:59
TELE2159,7842Mini long | Mini short157,451,482,3312:30:17
TELIA COMPANY48,4737Mini long | Mini short47,78941,430,6812:30:09
TRELLEBORG452,5653Mini long | Mini short456,4052-0,84-3,8412:30:28
TWITTER53,7053,700,000,0021:59:37
VOLVO B309,8283Mini long | Mini short309,90-0,02-0,0712:29:46
Banken för en värld i förändring