educated trading
Banken för en värld i förändring

Home > Verktyg > Realtidskurser

Viktig information: Kursinformationen nedan är endast indikativ. BNP Paribas kan inte garantera att kursinformationen är korrekt och aktuell. Kursinformationen bör inte användas som underlag för investeringsbeslut.

Namn
Indikation
Minifuturer
Senaste stängning
[%]
+/-
Tidpunkt
OMXS303 342,28Mini long | Mini short3 348,77-0,19-6,4910:05:22
DAX®26 726,80Mini long | Mini short26 771,88-0,17-45,0810:05:17
CAC 408 358,458 361,36-0,03-2,9110:05:24
EURO STOXX 506 387,146 398,98-0,19-11,8410:05:29
NASDAQ 10028 219,10Mini long | Mini short28 289,19-0,25-70,0910:05:19
S&P 5007 588,54Mini long | Mini short7 592,40-0,05-3,8610:05:28
Guld3 900,95Mini long | Mini short3 875,080,6725,8710:05:15
Silver50,14Mini long | Mini short50,110,060,0310:05:27
Olja (Brent)92,45
Olja (WTI-termin)87,9888,03-0,06-0,0510:05:27
EUR/SEK11,0965Mini long | Mini short11,08190,130,0110:05:31
USD/SEK10,0306Mini long | Mini short10,02450,060,0110:05:29
EUR/USD1,1063Mini long | Mini short1,10550,070,0010:05:20
USD/JPY159,905Mini long | Mini short159,840,040,0710:05:32
ABB Ltd847,0264844,600,292,4310:05:11
Africa Oil12,72312,7230,000,0018:03:36
ALFA LAVAL547,5519Mini long | Mini short547,200,060,3510:05:30
ALIBABA GROUP HOLDING ADR92,6526Mini long | Mini short94,36-1,81-1,7110:03:48
ALPHABET C297,3734Mini long | Mini short295,350,692,0210:05:33
AMAZON.COM268,3331Mini long | Mini short267,440,330,8910:05:02
APPLE355,952Mini long | Mini short354,880,301,0710:05:22
ASSA ABLOY AB393,9883Mini long | Mini short394,80-0,21-0,8110:03:27
ASTRAZENECA1 856,9658Mini long | Mini short1 848,000,498,9710:05:23
AUTOLIV1 149,90761 149,90760,000,0012:03:52
BERKSHIRE HATHAWAY B590,7089Mini long | Mini short589,830,150,8810:04:35
BOLIDEN506,7817Mini long | Mini short509,40-0,51-2,6210:05:26
ELECTROLUX32,2523Mini long | Mini short31,901,100,3510:05:27
ERICSSON B106,5756Mini long | Mini short106,95-0,35-0,3710:05:17
META PLATFORMS625,3914Mini long | Mini short623,610,291,7810:05:20
Fingerprint Cards0,07780,07780,000,0022:29:35
H & M HENNES & MAURITZ B178,5198Mini long | Mini short177,150,771,3710:05:13
HEXAGON B108,2676108,80-0,49-0,5310:05:31
INVESTOR435,9022Mini long | Mini short436,05-0,03-0,1510:05:20
LUNDIN MINING206,5021Mini long207,2124-0,34-0,7110:05:20
LUNDIN PETROLIUM8,67198,9466-3,07-0,2710:05:29
MODERN TIMES104,6132104,7834-0,16-0,1710:03:50
NCC191,8013Mini long | Mini short192,8369-0,54-1,0410:05:31
NETFLIX62,9651Mini long | Mini short62,690,440,2810:05:14
NOKIA7,529Mini long | Mini short7,638-1,43-0,1110:05:28
NORDEA BANK189,1987Mini long | Mini short188,29440,480,9010:05:18
SANDVIK363,5703Mini long | Mini short369,30-1,55-5,7310:05:24
SCA120,2594Mini long | Mini short119,40820,710,8510:03:25
SEB A222,4374Mini long | Mini short221,53260,410,9010:04:49
SECURITAS B163,6341Mini long | Mini short163,000,390,6310:01:55
SKANSKA305,5504Mini long | Mini short303,96330,521,5910:03:29
SKF282,2369Mini long | Mini short280,1980,732,0410:05:29
SSAB91,9362Mini long | Mini short93,4768-1,65-1,5410:05:27
STORA ENSO106,8622Mini long | Mini short106,08520,730,7810:05:19
SVENSKA HANDELSBANKEN164,4794Mini long | Mini short163,69810,480,7810:05:04
SWEDBANK421,6115Mini long | Mini short418,52430,743,0910:05:28
TELE2164,8767Mini long | Mini short164,150,440,7310:04:36
TELIA COMPANY49,6364Mini long | Mini short49,13151,030,5010:04:51
TRELLEBORG471,8147Mini long | Mini short469,87730,411,9410:05:26
TWITTER53,7053,700,000,0021:59:37
VOLVO B321,635Mini long | Mini short324,00-0,73-2,3710:05:05
Banken för en värld i förändring