educated trading
Banken för en värld i förändring

Home > Verktyg > Realtidskurser

Viktig information: Kursinformationen nedan är endast indikativ. BNP Paribas kan inte garantera att kursinformationen är korrekt och aktuell. Kursinformationen bör inte användas som underlag för investeringsbeslut.

Namn
Indikation
Minifuturer
Senaste stängning
[%]
+/-
Tidpunkt
OMXS303 315,68Mini long | Mini short3 264,021,5851,6620:04:29
DAX®26 297,20Mini long | Mini short26 001,311,14295,8920:04:52
CAC 408 696,578 613,820,9682,7520:04:37
EURO STOXX 506 499,196 426,501,1372,6920:04:45
NASDAQ 10029 701,90Mini long | Mini short28 776,803,21925,1020:04:53
S&P 5007 737,64Mini long | Mini short7 600,501,80137,1420:04:39
Guld4 087,63Mini long | Mini short4 051,950,8835,6820:04:38
Silver59,87Mini long | Mini short58,152,961,7220:03:17
Olja (Brent)79,3483,66-5,16-4,3220:04:53
Olja (WTI-termin)75,8980,11-5,27-4,2220:04:42
EUR/SEK10,9821Mini long | Mini short11,0007-0,17-0,0220:04:55
USD/SEK9,5289Mini long | Mini short9,5577-0,30-0,0320:04:56
EUR/USD1,1524Mini long | Mini short1,15090,130,0020:04:21
USD/JPY157,631Mini long | Mini short157,180,290,4520:04:55
ABB Ltd962,9193941,402,2921,5220:04:53
Africa Oil12,72312,7230,000,0018:03:36
ALFA LAVAL571,8379Mini long | Mini short566,800,895,0420:04:44
ALIBABA GROUP HOLDING ADR129,184Mini long | Mini short127,301,481,8820:04:34
ALPHABET C375,8553Mini long | Mini short372,470,913,3920:04:50
AMAZON.COM277,8436Mini long | Mini short284,02-2,17-6,1820:04:51
APPLE309,8227Mini long | Mini short303,422,116,4020:04:55
ASSA ABLOY AB364,5475Mini long | Mini short360,99020,993,5620:04:45
ASTRAZENECA1 487,80Mini long | Mini short1 474,000,9413,8020:04:22
AUTOLIV1 149,90761 149,90760,000,0012:03:52
BERKSHIRE HATHAWAY B515,699Mini long | Mini short513,140,502,5620:03:59
BOLIDEN500,0654Mini long | Mini short475,805,1024,2720:04:45
ELECTROLUX29,1136Mini long | Mini short28,312,840,8020:04:46
ERICSSON B98,6632Mini long | Mini short96,202,562,4620:04:55
META PLATFORMS587,263Mini long | Mini short590,24-0,50-2,9820:04:48
Fingerprint Cards0,07780,07780,000,0022:29:35
H & M HENNES & MAURITZ B180,0241Mini long | Mini short178,051,111,9720:04:45
HEXAGON B97,0141Mini long95,881,181,1320:04:24
INVESTOR423,6032Mini long | Mini short416,001,837,6020:04:45
LUNDIN MINING250,8861Mini long237,39515,6813,4920:04:55
LUNDIN PETROLIUM7,3257,26930,770,0620:04:39
MODERN TIMES133,0994133,06010,030,0420:02:21
NCC171,4259Mini long | Mini short169,87450,911,5520:02:24
NETFLIX73,0794Mini long | Mini short73,33-0,34-0,2520:04:53
NOKIA8,766Mini long | Mini short8,108,220,6720:04:54
NORDEA BANK195,2343Mini long | Mini short194,47240,390,7620:04:47
SANDVIK369,7124Mini long | Mini short357,003,5612,7120:04:45
SCA111,7154Mini long | Mini short110,80080,830,9120:04:44
SEB A227,3823Mini long | Mini short225,61890,781,7620:04:34
SECURITAS B154,5181Mini long | Mini short155,60-0,70-1,0820:04:44
SKANSKA272,2438Mini long | Mini short268,76161,303,4820:04:45
SKF266,7552Mini long | Mini short265,18470,591,5720:04:48
SSAB104,9559Mini long | Mini short102,21082,692,7520:04:44
STORA ENSO110,2054Mini long | Mini short110,6633-0,41-0,4620:04:44
SVENSKA HANDELSBANKEN148,0387Mini long | Mini short146,98240,721,0620:04:46
SWEDBANK389,0409Mini long | Mini short384,43251,204,6120:04:56
TELE2166,1058Mini long | Mini short167,70-0,95-1,5920:02:56
TELIA COMPANY43,9339Mini long | Mini short44,4139-1,08-0,4820:04:26
TRELLEBORG438,9465Mini long | Mini short434,83910,944,1120:04:05
TWITTER53,7053,700,000,0021:59:37
VOLVO B369,8222Mini long | Mini short369,400,110,4220:04:46
Banken för en värld i förändring