educated trading
Banken för en värld i förändring

Home > Verktyg > Realtidskurser

Viktig information: Kursinformationen nedan är endast indikativ. BNP Paribas kan inte garantera att kursinformationen är korrekt och aktuell. Kursinformationen bör inte användas som underlag för investeringsbeslut.

Namn
Indikation
Minifuturer
Senaste stängning
[%]
+/-
Tidpunkt
OMXS303 180,73Mini long | Mini short3 168,130,4012,6022:05:05
DAX®25 096,20Mini long | Mini short24 985,820,44110,3822:05:05
CAC 408 397,238 421,14-0,28-23,9122:05:04
EURO STOXX 506 314,386 293,130,3421,2522:05:04
NASDAQ 10030 327,50Mini long | Mini short30 369,90-0,14-42,4022:05:04
S&P 5007 469,30Mini long | Mini short7 487,62-0,24-18,3222:05:05
Guld4 192,11Mini long | Mini short4 155,500,8836,6122:05:04
Silver65,27Mini long | Mini short64,920,540,3522:05:04
Olja (Brent)78,2180,34-2,65-2,1322:05:04
Olja (WTI-termin)74,3176,60-2,99-2,2922:05:04
EUR/SEK10,9965Mini long | Mini short10,99170,040,0022:30:01
USD/SEK9,6229Mini long | Mini short9,57960,450,0422:30:02
EUR/USD1,1427Mini long | Mini short1,1471-0,380,0022:30:00
USD/JPY161,596Mini long | Mini short161,300,180,3022:30:01
ABB Ltd1 057,75331 035,44322,1522,3122:29:35
Africa Oil12,72312,7230,000,0018:03:36
ALFA LAVAL560,3816Mini long | Mini short554,93050,985,4522:29:36
ALIBABA GROUP HOLDING ADR104,909Mini long | Mini short106,5268-1,52-1,6222:29:36
ALPHABET C348,8397Mini long | Mini short365,5871-4,58-16,7522:29:36
AMAZON.COM232,9884Mini long | Mini short243,9159-4,48-10,9322:29:36
APPLE297,0709Mini long | Mini short297,05620,000,0122:29:36
ASSA ABLOY AB336,6578Mini long | Mini short341,6521-1,46-4,9922:29:36
ASTRAZENECA1 697,8596Mini long | Mini short1 671,15111,6026,7122:29:36
AUTOLIV1 149,90761 149,90760,000,0012:03:52
BERKSHIRE HATHAWAY B488,8898Mini long | Mini short486,28310,542,6122:29:37
BOLIDEN567,0895Mini long | Mini short563,53930,633,5522:29:36
ELECTROLUX28,2005Mini long | Mini short28,8032-2,09-0,6022:29:36
ERICSSON B113,099Mini long | Mini short108,73294,024,3722:29:36
META PLATFORMS564,1432Mini long | Mini short573,6778-1,66-9,5322:29:37
Fingerprint Cards0,07780,07780,000,0022:29:35
H & M HENNES & MAURITZ B166,7069Mini long | Mini short168,9301-1,32-2,2222:29:36
HEXAGON B81,8579Mini long | Mini short81,8829-0,03-0,0222:29:36
INVESTOR393,4823Mini long | Mini short392,26870,311,2122:29:36
LUNDIN MINING254,0192Mini long250,31771,483,7022:29:35
LUNDIN PETROLIUM7,59867,6661-0,88-0,0722:29:36
MODERN TIMES118,3773119,6919-1,10-1,3122:29:36
NCC193,7583Mini long | Mini short193,54970,110,2122:29:36
NETFLIX72,9735Mini long | Mini short78,6818-7,25-5,7122:29:37
NOKIA12,665Mini long | Mini short11,8856,560,7822:05:06
NORDEA BANK184,9886Mini long | Mini short182,36481,442,6222:29:36
SANDVIK404,8361Mini long | Mini short410,9497-1,49-6,1122:29:36
SCA101,8496Mini long | Mini short101,79860,050,0522:29:36
SEB A195,6002Mini long | Mini short193,80930,921,7922:29:36
SECURITAS B150,5421Mini long | Mini short150,9064-0,24-0,3622:29:36
SKANSKA252,8645Mini long | Mini short253,1753-0,12-0,3122:29:36
SKF249,1807Mini long | Mini short244,60241,874,5822:29:36
SSAB95,8785Mini long | Mini short93,12582,962,7522:29:36
STORA ENSO106,4461Mini long | Mini short104,99151,391,4522:29:36
SVENSKA HANDELSBANKEN142,2947Mini long | Mini short142,14240,110,1522:29:36
SWEDBANK360,5203Mini long | Mini short360,230,080,2922:29:36
TELE2174,487Mini long | Mini short173,05170,831,4422:29:36
TELIA COMPANY49,0719Mini long | Mini short48,07422,081,0022:29:36
TRELLEBORG423,8051Mini long | Mini short417,87021,425,9322:29:36
TWITTER53,7053,700,000,0021:59:37
VOLVO B321,3727Mini long | Mini short319,28560,652,0922:29:36
Banken för en värld i förändring