educated trading
Banken för en värld i förändring

Home > Verktyg > Realtidskurser

Viktig information: Kursinformationen nedan är endast indikativ. BNP Paribas kan inte garantera att kursinformationen är korrekt och aktuell. Kursinformationen bör inte användas som underlag för investeringsbeslut.

Namn
Indikation
Minifuturer
Senaste stängning
[%]
+/-
Tidpunkt
OMXS303 244,90Mini long | Mini short3 235,080,309,8221:59:38
DAX®25 553,20Mini long | Mini short25 361,150,76192,0521:59:49
CAC 408 176,528 116,760,7459,7621:59:51
EURO STOXX 506 320,616 268,970,8251,6422:00:23
NASDAQ 10029 370,40Mini long | Mini short29 103,510,92266,8922:00:29
S&P 5007 654,68Mini long | Mini short7 591,700,8362,9821:59:53
Guld4 348,78Mini long | Mini short4 323,760,5825,0222:00:07
Silver64,47Mini long | Mini short63,771,100,7021:59:06
Olja (Brent)104,89108,00-2,88-3,1122:00:21
Olja (WTI-termin)100,60102,75-2,09-2,1521:59:52
EUR/SEK11,2525Mini long | Mini short11,24480,070,0122:23:04
USD/SEK9,7053Mini long | Mini short9,68260,230,0222:23:03
EUR/USD1,1594Mini long | Mini short1,1612-0,160,0022:23:01
USD/JPY153,667Mini long | Mini short154,42-0,49-0,7522:23:03
ABB Ltd934,5156926,600,857,9222:00:00
Africa Oil12,72312,7230,000,0018:03:36
ALFA LAVAL548,3414Mini long | Mini short545,600,502,7422:00:00
ALIBABA GROUP HOLDING ADR109,2343Mini long | Mini short108,560,620,6722:00:00
ALPHABET C335,4143Mini long | Mini short330,391,525,0221:59:58
AMAZON.COM256,7354Mini long | Mini short251,891,924,8522:00:00
APPLE332,2254Mini long | Mini short326,571,735,6621:59:59
ASSA ABLOY AB341,3278Mini long | Mini short340,81440,150,5122:00:00
ASTRAZENECA1 554,4449Mini long | Mini short1 541,000,8713,4421:59:57
AUTOLIV1 149,90761 149,90760,000,0012:03:52
BERKSHIRE HATHAWAY B510,34Mini long | Mini short507,000,663,3421:59:58
BOLIDEN550,2692Mini long | Mini short546,800,633,4721:59:59
ELECTROLUX26,9479Mini long | Mini short26,133,130,8221:59:58
ERICSSON B100,1701Mini long | Mini short97,243,012,9322:00:00
META PLATFORMS647,8685Mini long | Mini short644,380,543,4921:59:58
Fingerprint Cards0,07780,07780,000,0022:29:35
H & M HENNES & MAURITZ B164,4743Mini long | Mini short164,350,080,1222:00:00
HEXAGON B93,9017Mini long93,600,320,3022:00:00
INVESTOR403,7019Mini long | Mini short402,750,240,9522:00:00
LUNDIN MINING235,5441Mini long241,5572-2,49-6,0121:59:57
LUNDIN PETROLIUM7,83817,9632-1,57-0,1321:59:03
MODERN TIMES132,4455128,79532,833,6521:56:14
NCC178,5415Mini long | Mini short176,09521,392,4522:00:00
NETFLIX77,4033Mini long | Mini short76,011,831,3921:59:56
NOKIA9,63Mini long | Mini short9,244,220,3921:59:58
NORDEA BANK200,1488Mini long | Mini short198,50790,831,6421:59:35
SANDVIK384,3275Mini long | Mini short384,000,090,3321:59:59
SCA116,7759Mini long | Mini short116,9562-0,15-0,1821:59:01
SEB A228,1206Mini long | Mini short226,26350,821,8621:59:59
SECURITAS B150,1257Mini long | Mini short150,30-0,12-0,1722:00:00
SKANSKA266,49Mini long | Mini short264,62090,711,8721:59:59
SKF269,3106Mini long | Mini short263,48442,215,8321:59:59
SSAB103,4224Mini long | Mini short101,50641,891,9222:00:00
STORA ENSO114,1607Mini long | Mini short113,27230,780,8921:56:15
SVENSKA HANDELSBANKEN150,8893Mini long | Mini short149,54880,901,3421:59:59
SWEDBANK387,7922Mini long | Mini short384,3050,913,4921:59:26
TELE2170,7863Mini long | Mini short172,05-0,73-1,2621:58:25
TELIA COMPANY45,5285Mini long | Mini short45,4270,220,1021:59:59
TRELLEBORG452,5274Mini long | Mini short444,54071,807,9921:59:58
TWITTER53,7053,700,000,0021:59:37
VOLVO B340,7088Mini long | Mini short339,200,441,5122:00:00
Banken för en värld i förändring