educated trading
Banken för en värld i förändring

Home > Verktyg > Realtidskurser

Viktig information: Kursinformationen nedan är endast indikativ. BNP Paribas kan inte garantera att kursinformationen är korrekt och aktuell. Kursinformationen bör inte användas som underlag för investeringsbeslut.

Namn
Indikation
Minifuturer
Senaste stängning
[%]
+/-
Tidpunkt
OMXS303 249,10Mini long | Mini short3 215,541,0433,5621:59:31
DAX®25 274,80Mini long | Mini short24 939,351,35335,4522:00:26
CAC 407 918,617 835,311,0683,3022:00:43
EURO STOXX 506 256,526 175,451,3181,0722:00:17
NASDAQ 10030 805,40Mini long | Mini short30 501,561,00303,8422:00:27
S&P 5007 719,01Mini long | Mini short7 666,450,6952,5621:59:56
Guld4 148,27Mini long | Mini short4 176,72-0,68-28,4522:00:25
Silver60,71Mini long | Mini short61,04-0,54-0,3321:59:24
Olja (Brent)102,88102,650,220,2321:59:57
Olja (WTI-termin)91,5093,29-1,92-1,7921:59:40
EUR/SEK11,2929Mini long | Mini short11,2973-0,040,0022:45:13
USD/SEK10,0368Mini long | Mini short10,0459-0,09-0,0122:45:13
EUR/USD1,1251Mini long | Mini short1,12440,060,0022:45:06
USD/JPY157,872Mini long | Mini short158,09-0,14-0,2222:45:12
ABB Ltd992,5242961,403,2431,1222:45:03
Africa Oil12,72312,7230,000,0018:03:36
ALFA LAVAL559,2195Mini long | Mini short550,401,608,8222:45:05
ALIBABA GROUP HOLDING ADR105,7594Mini long | Mini short107,45-1,57-1,6922:45:05
ALPHABET C340,2302Mini long | Mini short334,931,585,3022:45:05
AMAZON.COM251,3473Mini long | Mini short248,231,263,1222:45:05
APPLE333,5922Mini long | Mini short330,320,993,2722:45:05
ASSA ABLOY AB355,328Mini long | Mini short350,701,324,6322:45:05
ASTRAZENECA1 573,934Mini long | Mini short1 599,00-1,57-25,0722:45:04
AUTOLIV1 149,90761 149,90760,000,0012:03:52
BERKSHIRE HATHAWAY B502,4134Mini long | Mini short500,500,381,9122:45:05
BOLIDEN521,2756Mini long | Mini short501,004,0520,2822:45:05
ELECTROLUX25,0361Mini long | Mini short25,23-0,77-0,1922:45:05
ERICSSON B93,2898Mini long | Mini short91,561,891,7322:45:05
META PLATFORMS727,7147Mini long | Mini short725,930,251,7822:45:05
Fingerprint Cards0,07780,07780,000,0022:29:35
H & M HENNES & MAURITZ B159,7367Mini long | Mini short158,350,881,3922:45:05
HEXAGON B101,669199,022,682,6522:45:05
INVESTOR406,9643Mini long | Mini short400,101,726,8622:45:05
LUNDIN MINING246,6348Mini long235,5194,7211,1222:45:03
LUNDIN PETROLIUM7,31217,24970,860,0622:45:05
MODERN TIMES133,3115132,05560,951,2622:45:05
NCC177,8616Mini long | Mini short176,92180,530,9422:45:05
NETFLIX67,0166Mini long | Mini short67,85-1,23-0,8322:45:06
NOKIA9,46Mini long | Mini short9,192,940,2721:59:59
NORDEA BANK194,2362Mini long | Mini short192,20681,062,0322:45:04
SANDVIK363,12Mini long | Mini short358,501,294,6222:45:05
SCA119,9578Mini long | Mini short119,56770,330,3922:45:05
SEB A232,8011Mini long | Mini short228,96431,683,8422:45:05
SECURITAS B154,0903Mini long | Mini short152,700,911,3922:45:05
SKANSKA279,2709Mini long | Mini short273,71742,035,5522:45:05
SKF276,4477Mini long | Mini short266,76713,639,6822:45:05
SSAB100,7544Mini long | Mini short97,76753,062,9922:45:05
STORA ENSO113,662Mini long | Mini short113,40850,220,2522:45:04
SVENSKA HANDELSBANKEN153,2715Mini long | Mini short151,15481,402,1222:45:05
SWEDBANK405,4115Mini long | Mini short399,67041,445,7422:45:05
TELE2161,3459Mini long | Mini short158,002,123,3522:45:05
TELIA COMPANY44,3694Mini long | Mini short43,27832,521,0922:45:05
TRELLEBORG449,0017Mini long | Mini short437,47332,6411,5322:45:05
TWITTER53,7053,700,000,0021:59:37
VOLVO B315,7467Mini long | Mini short318,40-0,83-2,6522:45:05
Banken för en värld i förändring