educated trading
Banken för en värld i förändring

Home > Verktyg > Realtidskurser

Viktig information: Kursinformationen nedan är endast indikativ. BNP Paribas kan inte garantera att kursinformationen är korrekt och aktuell. Kursinformationen bör inte användas som underlag för investeringsbeslut.

Namn
Indikation
Minifuturer
Senaste stängning
[%]
+/-
Tidpunkt
OMXS303 223,23Mini long | Mini short3 208,620,4614,6102:00:03
DAX®25 697,90Mini long | Mini short25 460,480,93237,4202:00:03
CAC 408 512,608 408,271,24104,3302:00:02
EURO STOXX 506 364,636 248,841,85115,7902:00:03
NASDAQ 10028 103,50Mini long | Mini short27 192,313,35911,1902:00:03
S&P 5007 442,23Mini long | Mini short7 316,151,72126,0802:00:03
Guld4 112,52Mini long | Mini short4 044,061,6968,4602:00:02
Silver59,31Mini long | Mini short57,403,331,9102:00:02
Olja (Brent)86,9188,23-1,50-1,3202:00:02
Olja (WTI-termin)83,6984,87-1,39-1,1802:00:02
EUR/SEK10,9877Mini long | Mini short11,0634-0,68-0,0803:19:18
USD/SEK9,5412Mini long | Mini short9,6473-1,10-0,1103:19:17
EUR/USD1,1516Mini long | Mini short1,14670,430,0003:18:41
USD/JPY160,552Mini long | Mini short163,41-1,75-2,8603:19:18
ABB Ltd935,2986901,203,7834,1022:45:03
Africa Oil12,72312,7230,000,0018:03:36
ALFA LAVAL560,1682Mini long | Mini short547,402,3312,7722:45:04
ALIBABA GROUP HOLDING ADR116,3074Mini long | Mini short115,031,111,2822:45:05
ALPHABET C333,4185Mini long | Mini short335,76-0,70-2,3422:45:05
AMAZON.COM235,4678Mini long | Mini short226,653,898,8222:45:05
APPLE333,5626Mini long | Mini short338,19-1,37-4,6322:45:05
ASSA ABLOY AB352,1654Mini long | Mini short351,16990,281,0022:45:04
ASTRAZENECA1 633,0915Mini long | Mini short1 693,50-3,57-60,4122:45:04
AUTOLIV1 149,90761 149,90760,000,0012:03:52
BERKSHIRE HATHAWAY B509,4934Mini long | Mini short509,160,070,3322:45:05
BOLIDEN475,6705Mini long | Mini short463,202,6912,4722:45:05
ELECTROLUX28,849Mini long | Mini short30,00-3,84-1,1522:45:05
ERICSSON B93,5848Mini long | Mini short96,24-2,76-2,6622:45:04
META PLATFORMS538,8296Mini long | Mini short585,61-7,99-46,7822:45:05
Fingerprint Cards0,07780,07780,000,0022:29:35
H & M HENNES & MAURITZ B174,5169Mini long | Mini short174,400,070,1222:45:04
HEXAGON B95,8154Mini long95,94-0,13-0,1222:45:05
INVESTOR409,3854Mini long | Mini short407,000,592,3922:45:05
LUNDIN MINING242,7799Mini long238,07851,974,7022:45:03
LUNDIN PETROLIUM7,21367,20930,060,0022:45:05
MODERN TIMES130,5374126,86822,893,6722:45:05
NCC170,6986Mini long | Mini short167,81131,722,8922:45:04
NETFLIX73,1331Mini long | Mini short73,63-0,67-0,5022:45:05
NOKIA7,947Mini long | Mini short7,5565,170,3921:59:59
NORDEA BANK189,3782Mini long | Mini short188,28280,581,1022:45:04
SANDVIK357,4396Mini long | Mini short346,803,0710,6422:45:04
SCA108,6713Mini long | Mini short108,51020,150,1622:45:04
SEB A222,507Mini long | Mini short218,27091,944,2422:45:04
SECURITAS B155,7549Mini long | Mini short158,20-1,55-2,4522:45:04
SKANSKA267,7776Mini long | Mini short263,64031,574,1422:45:04
SKF258,4927Mini long | Mini short255,5071,172,9922:45:04
SSAB100,1117Mini long | Mini short99,18180,940,9322:45:04
STORA ENSO110,5942Mini long | Mini short109,24611,231,3522:45:04
SVENSKA HANDELSBANKEN144,657Mini long | Mini short142,88581,241,7722:45:04
SWEDBANK380,4595Mini long | Mini short375,12721,425,3322:45:04
TELE2167,2374Mini long | Mini short168,35-0,66-1,1122:45:04
TELIA COMPANY44,9794Mini long | Mini short45,2974-0,70-0,3222:45:04
TRELLEBORG424,2467Mini long | Mini short419,27931,184,9722:45:04
TWITTER53,7053,700,000,0021:59:37
VOLVO B365,4609Mini long | Mini short364,100,371,3622:45:04
Banken för en värld i förändring