educated trading
Banken för en värld i förändring

Home > Verktyg > Realtidskurser

Viktig information: Kursinformationen nedan är endast indikativ. BNP Paribas kan inte garantera att kursinformationen är korrekt och aktuell. Kursinformationen bör inte användas som underlag för investeringsbeslut.

Namn
Indikation
Minifuturer
Senaste stängning
[%]
+/-
Tidpunkt
OMXS303 176,14Mini long | Mini short3 156,800,6119,3413:28:44
DAX®24 930,90Mini long | Mini short24 763,120,68167,7813:28:41
CAC 408 323,288 299,090,2924,1913:28:31
EURO STOXX 506 244,636 210,170,5534,4613:28:53
NASDAQ 10028 492,20Mini long | Mini short28 454,810,1337,3913:28:49
S&P 5007 424,07Mini long | Mini short7 408,300,2115,7713:27:28
Guld4 060,62Mini long | Mini short4 051,480,239,1413:28:40
Silver58,49Mini long | Mini short57,701,370,7913:28:07
Olja (Brent)97,6299,82-2,20-2,2013:28:18
Olja (WTI-termin)89,7491,59-2,02-1,8513:28:54
EUR/SEK11,064Mini long | Mini short11,098-0,31-0,0313:28:13
USD/SEK9,7184Mini long | Mini short9,7553-0,38-0,0413:28:13
EUR/USD1,1385Mini long | Mini short1,13770,070,0013:28:10
USD/JPY163,775Mini long | Mini short163,86-0,05-0,0913:28:15
ABB Ltd958,0318954,800,343,2313:28:28
Africa Oil12,72312,7230,000,0018:03:36
ALFA LAVAL578,7578Mini long | Mini short576,800,341,9613:28:54
ALIBABA GROUP HOLDING ADR112,37Mini long | Mini short114,06-1,48-1,6913:27:27
ALPHABET C319,4631Mini long | Mini short318,340,351,1213:28:50
AMAZON.COM234,5879Mini long | Mini short233,660,400,9313:28:16
APPLE322,594Mini long | Mini short321,660,290,9313:28:15
ASSA ABLOY AB345,916Mini long | Mini short343,95150,571,9613:28:44
ASTRAZENECA1 631,1102Mini long | Mini short1 648,50-1,05-17,3913:28:54
AUTOLIV1 149,90761 149,90760,000,0012:03:52
BERKSHIRE HATHAWAY B490,8643Mini long | Mini short490,850,000,0113:28:43
BOLIDEN479,901Mini long | Mini short475,400,954,5013:28:50
ELECTROLUX22,4599Mini long | Mini short22,211,130,2513:28:36
ERICSSON B91,3223Mini long | Mini short91,50-0,19-0,1813:28:52
META PLATFORMS604,3158Mini long | Mini short606,10-0,29-1,7813:28:54
Fingerprint Cards0,07780,07780,000,0022:29:35
H & M HENNES & MAURITZ B162,0599Mini long | Mini short162,65-0,36-0,5913:28:50
HEXAGON B82,117Mini long | Mini short79,603,162,5213:28:50
INVESTOR400,6551Mini long | Mini short398,300,592,3613:28:52
LUNDIN MINING253,6975Mini long251,01411,072,6813:28:51
LUNDIN PETROLIUM7,4827,4460,480,0413:15:44
MODERN TIMES123,0128121,62311,141,3913:22:02
NCC169,3024Mini long | Mini short169,5066-0,12-0,2013:25:45
NETFLIX69,1297Mini long | Mini short68,890,350,2413:28:20
NOKIA8,541Mini long | Mini short8,70-1,83-0,1613:28:44
NORDEA BANK189,0718Mini long | Mini short189,509-0,23-0,4413:27:54
SANDVIK348,35Mini long | Mini short343,901,294,4513:28:18
SCA104,8867Mini long | Mini short102,58062,252,3113:28:52
SEB A216,3289Mini long | Mini short215,67020,310,6613:28:32
SECURITAS B149,7512Mini long | Mini short169,60-11,70-19,8513:28:42
SKANSKA261,5634Mini long | Mini short261,55620,000,0113:27:25
SKF256,1869Mini long | Mini short255,120,421,0713:28:45
SSAB100,5221Mini long | Mini short96,29974,384,2213:28:01
STORA ENSO104,1886Mini long | Mini short100,87173,293,3213:27:53
SVENSKA HANDELSBANKEN142,2013Mini long | Mini short142,8183-0,43-0,6213:28:13
SWEDBANK367,0482Mini long | Mini short366,58930,130,4613:28:44
TELE2161,9493Mini long | Mini short161,450,310,5013:28:21
TELIA COMPANY44,6654Mini long | Mini short44,7819-0,26-0,1213:28:43
TRELLEBORG417,7766Mini long | Mini short413,36321,074,4113:28:50
TWITTER53,7053,700,000,0021:59:37
VOLVO B353,5533Mini long | Mini short352,000,441,5513:28:12
Banken för en värld i förändring