educated trading
Banken för en värld i förändring

Home > Verktyg > Realtidskurser

Viktig information: Kursinformationen nedan är endast indikativ. BNP Paribas kan inte garantera att kursinformationen är korrekt och aktuell. Kursinformationen bör inte användas som underlag för investeringsbeslut.

Namn
Indikation
Minifuturer
Senaste stängning
[%]
+/-
Tidpunkt
OMXS303 345,69Mini long | Mini short3 348,77-0,09-3,0821:59:58
DAX®26 823,20Mini long | Mini short26 771,880,1951,3222:00:21
CAC 408 383,298 361,360,2621,9322:00:22
EURO STOXX 506 404,316 398,980,085,3322:00:24
NASDAQ 10027 931,20Mini long | Mini short28 289,19-1,27-357,9922:00:17
S&P 5007 560,45Mini long | Mini short7 592,40-0,42-31,9522:00:03
Guld3 877,32Mini long | Mini short3 875,080,062,2422:00:15
Silver48,97Mini long | Mini short50,11-2,27-1,1422:00:05
Olja (Brent)96,1292,453,973,6721:59:35
Olja (WTI-termin)88,7188,030,770,6821:59:49
EUR/SEK11,1069Mini long | Mini short11,08190,230,0322:45:14
USD/SEK10,0784Mini long | Mini short10,02450,540,0522:45:15
EUR/USD1,102Mini long | Mini short1,1055-0,320,0022:45:13
USD/JPY159,779Mini long | Mini short159,84-0,04-0,0622:45:15
ABB Ltd843,6801844,60-0,11-0,9222:45:03
Africa Oil12,72312,7230,000,0018:03:36
ALFA LAVAL548,2798Mini long | Mini short547,200,201,0821:59:59
ALIBABA GROUP HOLDING ADR94,3569Mini long | Mini short94,360,000,0021:59:50
ALPHABET C292,5494Mini long | Mini short295,35-0,95-2,8022:00:00
AMAZON.COM266,5913Mini long | Mini short267,44-0,32-0,8521:59:58
APPLE356,2215Mini long | Mini short354,880,381,3422:45:04
ASSA ABLOY AB396,4271Mini long | Mini short394,800,411,6321:59:59
ASTRAZENECA1 859,0174Mini long | Mini short1 848,000,6011,0222:45:03
AUTOLIV1 149,90761 149,90760,000,0012:03:52
BERKSHIRE HATHAWAY B592,8156Mini long | Mini short589,830,512,9922:00:00
BOLIDEN501,5321Mini long | Mini short509,40-1,54-7,8722:45:04
ELECTROLUX33,1319Mini long | Mini short31,903,861,2322:45:04
ERICSSON B106,2913Mini long | Mini short106,95-0,62-0,6622:00:00
META PLATFORMS641,8048Mini long | Mini short623,612,9218,1922:45:04
Fingerprint Cards0,07780,07780,000,0022:29:35
H & M HENNES & MAURITZ B180,2244Mini long | Mini short177,151,743,0721:59:59
HEXAGON B108,1035108,80-0,64-0,7022:45:04
INVESTOR442,1102Mini long | Mini short436,051,396,0622:45:04
LUNDIN MINING204,1266Mini long207,2124-1,49-3,0921:59:58
LUNDIN PETROLIUM8,36548,9466-6,50-0,5820:31:01
MODERN TIMES103,6551104,7834-1,08-1,1322:45:04
NCC192,4358Mini long | Mini short192,8369-0,21-0,4021:59:55
NETFLIX62,1643Mini long | Mini short62,69-0,84-0,5322:00:00
NOKIA7,39Mini long | Mini short7,638-3,25-0,2521:59:59
NORDEA BANK190,8998Mini long | Mini short188,29441,382,6122:45:03
SANDVIK363,0584Mini long | Mini short369,30-1,69-6,2421:59:59
SCA121,3984Mini long | Mini short119,40821,671,9922:45:04
SEB A223,3042Mini long | Mini short221,53260,801,7722:45:04
SECURITAS B164,993Mini long | Mini short163,001,221,9922:45:04
SKANSKA306,9256Mini long | Mini short303,96330,972,9621:59:59
SKF281,1079Mini long | Mini short280,1980,320,9122:00:00
SSAB92,7773Mini long | Mini short93,4768-0,75-0,7021:59:59
STORA ENSO107,376Mini long | Mini short106,08521,221,2922:45:03
SVENSKA HANDELSBANKEN165,5761Mini long | Mini short163,69811,151,8822:45:04
SWEDBANK425,2832Mini long | Mini short418,52431,616,7622:45:04
TELE2165,7639Mini long | Mini short164,150,981,6121:59:17
TELIA COMPANY49,9198Mini long | Mini short49,13151,600,7921:59:59
TRELLEBORG472,0433Mini long | Mini short469,87730,462,1722:45:04
TWITTER53,7053,700,000,0021:59:37
VOLVO B324,304Mini long | Mini short324,000,090,3021:59:59
Banken för en värld i förändring