educated trading
Banken för en värld i förändring

Home > Verktyg > Realtidskurser

Viktig information: Kursinformationen nedan är endast indikativ. BNP Paribas kan inte garantera att kursinformationen är korrekt och aktuell. Kursinformationen bör inte användas som underlag för investeringsbeslut.

Namn
Indikation
Minifuturer
Senaste stängning
[%]
+/-
Tidpunkt
OMXS303 260,80Mini long | Mini short3 269,79-0,27-8,9912:04:32
DAX®25 925,00Mini long | Mini short26 039,68-0,44-114,6812:03:59
CAC 407 989,067 970,000,2419,0612:04:01
EURO STOXX 506 159,116 207,07-0,77-47,9612:04:32
NASDAQ 10028 689,90Mini long | Mini short29 402,51-2,42-712,6112:04:31
S&P 5007 642,71Mini long | Mini short7 720,39-1,01-77,6812:02:31
Guld3 981,21Mini long | Mini short4 020,94-0,99-39,7312:04:35
Silver50,65Mini long | Mini short52,26-3,08-1,6112:04:31
Olja (Brent)113,64111,471,952,1712:04:27
Olja (WTI-termin)104,18102,791,351,3912:04:29
EUR/SEK10,9799Mini long | Mini short11,0017-0,20-0,0212:04:34
USD/SEK9,8036Mini long | Mini short9,841-0,38-0,0412:04:34
EUR/USD1,12Mini long | Mini short1,1180,180,0012:04:28
USD/JPY157,191Mini long | Mini short157,71-0,33-0,5212:04:31
ABB Ltd851,4757878,00-3,02-26,5212:04:34
Africa Oil12,72312,7230,000,0018:03:36
ALFA LAVAL545,8508Mini long | Mini short550,00-0,75-4,1512:04:12
ALIBABA GROUP HOLDING ADR98,6544Mini long | Mini short99,54-0,89-0,8912:03:11
ALPHABET C280,112Mini long | Mini short282,32-0,78-2,2112:04:34
AMAZON.COM229,264Mini long | Mini short243,79-5,96-14,5312:04:32
APPLE343,56Mini long | Mini short348,91-1,53-5,3512:04:32
ASSA ABLOY AB389,9547Mini long | Mini short386,800,823,1512:04:20
ASTRAZENECA1 794,6647Mini long | Mini short1 720,504,3174,1612:04:35
AUTOLIV1 149,90761 149,90760,000,0012:03:52
BERKSHIRE HATHAWAY B550,06Mini long | Mini short541,961,498,1012:04:35
BOLIDEN496,0125Mini long | Mini short508,80-2,51-12,7912:04:32
ELECTROLUX29,069Mini long | Mini short28,203,080,8712:03:07
ERICSSON B109,272Mini long | Mini short109,150,110,1212:04:29
META PLATFORMS615,384Mini long | Mini short624,52-1,46-9,1412:04:35
Fingerprint Cards0,07780,07780,000,0022:29:35
H & M HENNES & MAURITZ B177,6677Mini long | Mini short175,401,292,2712:04:14
HEXAGON B109,8175110,10-0,26-0,2812:04:14
INVESTOR427,8005Mini long | Mini short426,600,281,2012:04:33
LUNDIN MINING216,8236Mini long222,8197-2,69-6,0012:04:12
LUNDIN PETROLIUM8,42618,4348-0,10-0,0112:00:55
MODERN TIMES123,2337122,17370,871,0612:04:02
NCC181,3083Mini long | Mini short182,1869-0,48-0,8812:01:22
NETFLIX62,692Mini long | Mini short62,051,030,6412:04:24
NOKIA7,857Mini long | Mini short8,362-6,04-0,5112:04:34
NORDEA BANK175,0212Mini long | Mini short177,7822-1,55-2,7612:04:20
SANDVIK358,5421Mini long | Mini short364,10-1,53-5,5612:04:34
SCA120,5319Mini long | Mini short122,3388-1,48-1,8112:04:28
SEB A207,9319Mini long | Mini short208,8625-0,45-0,9312:04:15
SECURITAS B155,7499Mini long | Mini short153,301,602,4512:04:14
SKANSKA281,1096Mini long | Mini short281,6767-0,20-0,5712:04:03
SKF276,7484Mini long | Mini short278,3181-0,56-1,5712:04:28
SSAB93,9464Mini long | Mini short95,7128-1,85-1,7712:04:08
STORA ENSO103,7317Mini long | Mini short107,4732-3,48-3,7412:04:26
SVENSKA HANDELSBANKEN155,393Mini long | Mini short155,759-0,23-0,3712:04:35
SWEDBANK389,0409Mini long | Mini short389,8656-0,21-0,8212:04:14
TELE2160,2257Mini long | Mini short158,650,991,5812:03:06
TELIA COMPANY49,2343Mini long | Mini short48,35741,810,8812:04:22
TRELLEBORG453,4905Mini long | Mini short454,9993-0,33-1,5112:03:17
TWITTER53,7053,700,000,0021:59:37
VOLVO B310,292Mini long | Mini short310,100,060,1912:04:35
Banken för en värld i förändring