educated trading
Banken för en värld i förändring

Home > Verktyg > Realtidskurser

Viktig information: Kursinformationen nedan är endast indikativ. BNP Paribas kan inte garantera att kursinformationen är korrekt och aktuell. Kursinformationen bör inte användas som underlag för investeringsbeslut.

Namn
Indikation
Minifuturer
Senaste stängning
[%]
+/-
Tidpunkt
OMXS303 029,35Mini long | Mini short3 027,180,072,1721:59:20
DAX®25 322,40Mini long | Mini short25 352,39-0,12-29,9921:59:59
CAC 408 263,378 313,12-0,60-49,7522:00:29
EURO STOXX 506 035,436 041,14-0,09-5,7122:00:18
NASDAQ 10025 547,10Mini long | Mini short25 547,070,000,0322:00:41
S&P 5006 942,43Mini long | Mini short6 944,47-0,03-2,0422:00:24
Guld4 583,87Mini long | Mini short4 606,21-0,48-22,3421:59:14
Silver89,44Mini long | Mini short92,03-2,81-2,5921:59:59
Olja (Brent)64,0863,490,930,5921:59:13
Olja (WTI-termin)59,3058,830,800,4721:59:32
EUR/SEK10,6987Mini long | Mini short10,7097-0,10-0,0122:30:01
USD/SEK9,222Mini long | Mini short9,2234-0,020,0022:30:01
EUR/USD1,1601Mini long | Mini short1,1609-0,070,0022:29:50
USD/JPY158,093Mini long | Mini short158,63-0,34-0,5422:30:00
ABB Ltd709,4175708,200,171,2222:29:35
Africa Oil12,72312,7230,000,0018:03:36
ALFA LAVAL508,3392Mini long | Mini short508,60-0,05-0,2622:29:35
ALIBABA GROUP HOLDING ADR165,5463Mini long | Mini short170,93-3,15-5,3822:29:35
ALPHABET C330,4835Mini long | Mini short333,16-0,80-2,6822:29:35
AMAZON.COM239,1546Mini long | Mini short238,180,410,9722:29:35
APPLE255,57Mini long | Mini short258,21-1,02-2,6422:29:35
ASSA ABLOY AB376,1593Mini long | Mini short367,99562,228,1622:29:35
ASTRAZENECA1 744,65791 733,000,6711,6622:29:35
AUTOLIV1 149,90761 149,90760,000,0012:03:52
BERKSHIRE HATHAWAY B493,3615Mini long | Mini short492,620,150,7422:29:35
BOLIDEN573,1186Mini long | Mini short595,40-3,74-22,2822:29:35
ELECTROLUX68,3848Mini long | Mini short68,200,270,1822:29:35
ERICSSON B87,4067Mini long | Mini short88,32-1,03-0,9122:29:35
META PLATFORMS620,3635Mini long | Mini short620,80-0,07-0,4422:29:35
Fingerprint Cards0,07780,07780,000,0022:29:35
H & M HENNES & MAURITZ B177,8626Mini long | Mini short179,35-0,83-1,4922:29:35
HEXAGON B106,3859Mini long | Mini short107,70-1,22-1,3122:29:35
INVESTOR349,7072Mini long | Mini short347,800,551,9122:29:35
LUNDIN MINING232,4784Mini long226,62362,585,8522:29:35
LUNDIN PETROLIUM5,00165,0229-0,43-0,0222:29:35
MODERN TIMES108,2153109,1884-0,89-0,9722:29:35
NCC229,8038Mini long | Mini short228,23010,691,5722:29:35
NETFLIX87,9994Mini long | Mini short88,05-0,06-0,0522:29:35
NOKIA5,712Mini long | Mini short5,826-1,96-0,1121:59:04
NORDEA BANK180,2162Mini long | Mini short180,7044-0,27-0,4922:29:35
SANDVIK327,8555Mini long | Mini short328,50-0,20-0,6422:29:35
SCA120,8931Mini long | Mini short120,5410,290,3522:29:35
SEB A201,8272Mini long | Mini short200,94630,440,8822:29:35
SECURITAS B145,4996Mini long | Mini short144,700,550,8022:29:35
SKANSKA278,0005Mini long | Mini short273,15851,774,8422:29:35
SKF255,4802Mini long | Mini short253,88050,631,6022:29:35
SSAB76,6013Mini long | Mini short77,6367-1,33-1,0422:29:35
STORA ENSO113,2971Mini long | Mini short114,2757-0,86-0,9822:29:35
SVENSKA HANDELSBANKEN142,5843Mini long | Mini short140,51521,472,0722:29:35
SWEDBANK348,7711Mini long | Mini short344,91551,123,8622:29:35
TELE2155,8237Mini long | Mini short156,10-0,18-0,2822:29:35
TELIA COMPANY39,1726Mini long | Mini short39,09680,190,0822:29:35
TRELLEBORG388,3021Mini long | Mini short385,18510,813,1222:29:35
TWITTER53,7053,700,000,0021:59:37
VOLVO B309,8821Mini long | Mini short315,50-1,78-5,6222:29:35
Banken för en värld i förändring