educated trading
Banken för en värld i förändring

Home > Verktyg > Realtidskurser

Viktig information: Kursinformationen nedan är endast indikativ. BNP Paribas kan inte garantera att kursinformationen är korrekt och aktuell. Kursinformationen bör inte användas som underlag för investeringsbeslut.

Namn
Indikation
Minifuturer
Senaste stängning
[%]
+/-
Tidpunkt
OMXS303 140,66Mini long | Mini short3 152,76-0,38-12,1002:00:02
DAX®24 990,70Mini long | Mini short25 147,03-0,62-156,3302:00:02
CAC 408 389,338 366,850,2722,4802:00:02
EURO STOXX 506 279,196 280,19-0,02-1,0002:00:02
NASDAQ 10029 491,70Mini long | Mini short29 586,29-0,32-94,5902:00:02
S&P 5007 572,02Mini long | Mini short7 543,590,3828,4302:00:02
Guld4 056,04Mini long | Mini short4 055,500,010,5402:00:02
Silver57,83Mini long | Mini short58,93-1,87-1,1002:00:02
Olja (Brent)85,7885,230,650,5502:00:02
Olja (WTI-termin)79,9679,630,410,3302:00:02
EUR/SEK11,0081Mini long | Mini short11,0379-0,27-0,0303:15:11
USD/SEK9,5953Mini long | Mini short9,6662-0,73-0,0703:15:10
EUR/USD1,1472Mini long | Mini short1,1420,460,0103:15:04
USD/JPY162,077Mini long | Mini short162,25-0,11-0,1703:15:10
ABB Ltd989,89451 015,50-2,52-25,6121:59:34
Africa Oil12,72312,7230,000,0018:03:36
ALFA LAVAL560,7501Mini long | Mini short564,60-0,68-3,8522:45:04
ALIBABA GROUP HOLDING ADR117,725Mini long | Mini short112,324,815,4122:45:04
ALPHABET C370,1976Mini long | Mini short357,333,6012,8722:45:04
AMAZON.COM254,8798Mini long | Mini short247,492,997,3922:45:04
APPLE327,3545Mini long | Mini short314,863,9712,4921:59:55
ASSA ABLOY AB330,1279Mini long | Mini short327,99750,652,1322:45:04
ASTRAZENECA1 614,0724Mini long | Mini short1 602,500,7211,5721:59:51
AUTOLIV1 149,90761 149,90760,000,0012:03:52
BERKSHIRE HATHAWAY B488,3811Mini long | Mini short491,09-0,55-2,7122:45:04
BOLIDEN518,3278Mini long | Mini short531,60-2,50-13,2721:59:58
ELECTROLUX24,9837Mini long | Mini short24,143,490,8421:59:34
ERICSSON B96,7459Mini long | Mini short98,54-1,82-1,7922:45:04
META PLATFORMS681,3055Mini long | Mini short661,043,0720,2721:59:59
Fingerprint Cards0,07780,07780,000,0022:29:35
H & M HENNES & MAURITZ B161,9303Mini long | Mini short163,00-0,66-1,0722:45:04
HEXAGON B80,1954Mini long | Mini short79,680,650,5221:59:36
INVESTOR392,3045Mini long | Mini short394,85-0,64-2,5521:59:58
LUNDIN MINING235,8999Mini long242,8801-2,87-6,9822:45:03
LUNDIN PETROLIUM7,26237,15781,460,1022:45:04
MODERN TIMES122,0662121,4390,520,6321:59:10
NCC172,788Mini long | Mini short171,03321,031,7522:45:04
NETFLIX73,6555Mini long | Mini short73,530,170,1322:45:04
NOKIA9,862Mini long | Mini short10,275-4,02-0,4121:59:58
NORDEA BANK185,8747Mini long | Mini short187,2235-0,72-1,3521:59:58
SANDVIK384,0588Mini long | Mini short390,80-1,72-6,7422:45:04
SCA99,9063Mini long | Mini short98,641,281,2721:59:40
SEB A211,8158Mini long | Mini short203,22794,238,5921:59:58
SECURITAS B162,0697Mini long | Mini short161,500,350,5721:59:35
SKANSKA253,7119Mini long | Mini short249,22321,804,4922:45:04
SKF260,4739Mini long | Mini short258,27750,852,2022:45:04
SSAB100,3743Mini long | Mini short99,94210,430,4322:45:04
STORA ENSO103,9521Mini long | Mini short102,51071,411,4421:59:27
SVENSKA HANDELSBANKEN138,744Mini long | Mini short143,5299-3,33-4,7921:59:38
SWEDBANK366,858Mini long | Mini short366,72820,040,1321:59:58
TELE2168,6648Mini long | Mini short171,40-1,60-2,7422:45:04
TELIA COMPANY46,064Mini long | Mini short46,6755-1,31-0,6122:45:04
TRELLEBORG411,8627Mini long | Mini short410,0420,441,8221:59:38
TWITTER53,7053,700,000,0021:59:37
VOLVO B340,9581Mini long | Mini short337,101,143,8622:45:04
Banken för en värld i förändring