educated trading
Banken för en värld i förändring

Home > Verktyg > Realtidskurser

Viktig information: Kursinformationen nedan är endast indikativ. BNP Paribas kan inte garantera att kursinformationen är korrekt och aktuell. Kursinformationen bör inte användas som underlag för investeringsbeslut.

Namn
Indikation
Minifuturer
Senaste stängning
[%]
+/-
Tidpunkt
OMXS303 126,96Mini long | Mini short3 143,37-0,52-16,4117:21:23
DAX®24 316,60Mini long | Mini short24 417,80-0,41-101,2017:21:28
CAC 408 251,318 331,05-0,96-79,7417:21:18
EURO STOXX 505 941,275 982,63-0,69-41,3617:21:00
NASDAQ 10026 626,30Mini long | Mini short26 590,340,1435,9617:21:05
S&P 5007 099,76Mini long | Mini short7 109,14-0,13-9,3817:21:20
Guld4 756,24Mini long | Mini short4 814,28-1,21-58,0417:21:23
Silver77,38Mini long | Mini short79,83-3,07-2,4517:21:21
Olja (Brent)97,0994,972,232,1217:21:10
Olja (WTI-termin)89,0586,952,422,1017:20:45
EUR/SEK10,7624Mini long | Mini short10,75890,030,0017:21:28
USD/SEK9,1543Mini long | Mini short9,12750,290,0317:21:29
EUR/USD1,1756Mini long | Mini short1,1788-0,270,0017:21:27
USD/JPY159,328Mini long | Mini short158,810,330,5217:21:29
ABB Ltd867,7723868,80-0,12-1,0317:21:29
Africa Oil12,72312,7230,000,0018:03:36
ALFA LAVAL567,8242Mini long | Mini short565,200,462,6217:21:28
ALIBABA GROUP HOLDING ADR136,7455Mini long | Mini short140,17-2,44-3,4217:20:02
ALPHABET C335,3399Mini long | Mini short335,40-0,02-0,0617:21:29
AMAZON.COM252,5404Mini long | Mini short248,281,724,2617:21:24
APPLE268,1772Mini long | Mini short273,05-1,78-4,8717:21:18
ASSA ABLOY AB373,832Mini long | Mini short374,4461-0,16-0,6117:21:29
ASTRAZENECA1 797,2373Mini long | Mini short1 853,00-3,01-55,7617:21:24
AUTOLIV1 149,90761 149,90760,000,0012:03:52
BERKSHIRE HATHAWAY B470,9266Mini long | Mini short472,08-0,24-1,1517:21:25
BOLIDEN542,7176Mini long | Mini short553,00-1,86-10,2817:21:27
ELECTROLUX59,9035Mini long | Mini short61,86-3,16-1,9617:21:28
ERICSSON B108,3505Mini long | Mini short108,350,000,0017:21:29
META PLATFORMS673,0883Mini long | Mini short670,910,322,1817:21:24
Fingerprint Cards0,07780,07780,000,0022:29:35
H & M HENNES & MAURITZ B178,3011Mini long | Mini short177,800,280,5017:21:27
HEXAGON B101,9563Mini long | Mini short102,20-0,24-0,2417:21:18
INVESTOR383,1683Mini long | Mini short381,700,381,4717:21:24
LUNDIN MINING257,9603Mini long267,4538-3,55-9,4917:21:27
LUNDIN PETROLIUM8,07067,337210,000,7317:20:59
MODERN TIMES102,8483101,18271,651,6717:21:15
NCC225,9873Mini long | Mini short227,7553-0,78-1,7717:19:23
NETFLIX93,4799Mini long | Mini short94,83-1,42-1,3517:21:18
NOKIA8,852Mini long | Mini short8,938-0,96-0,0917:21:20
NORDEA BANK170,8958Mini long | Mini short171,3006-0,24-0,4017:21:26
SANDVIK391,5143Mini long | Mini short398,80-1,83-7,2917:21:20
SCA109,4104Mini long | Mini short110,5425-1,02-1,1317:20:58
SEB A183,08Mini long | Mini short183,0810,000,0017:21:04
SECURITAS B168,1453Mini long | Mini short169,00-0,51-0,8517:19:16
SKANSKA256,5889Mini long | Mini short258,9008-0,89-2,3117:21:06
SKF239,1788Mini long | Mini short247,7659-3,47-8,5917:21:26
SSAB84,7408Mini long | Mini short83,980,910,7617:21:28
STORA ENSO111,4302Mini long | Mini short113,0169-1,40-1,5917:19:36
SVENSKA HANDELSBANKEN132,8813Mini long | Mini short133,5924-0,53-0,7117:21:21
SWEDBANK328,6917Mini long | Mini short327,00150,521,6917:21:09
TELE2186,3241Mini long | Mini short187,75-0,76-1,4317:21:28
TELIA COMPANY46,2125Mini long | Mini short47,0249-1,73-0,8117:21:27
TRELLEBORG384,8098Mini long | Mini short392,0361-1,84-7,2317:21:09
TWITTER53,7053,700,000,0021:59:37
VOLVO B321,1829Mini long | Mini short322,80-0,50-1,6217:21:26
Banken för en värld i förändring