educated trading
Banken för en värld i förändring

Home > Verktyg > Realtidskurser

Viktig information: Kursinformationen nedan är endast indikativ. BNP Paribas kan inte garantera att kursinformationen är korrekt och aktuell. Kursinformationen bör inte användas som underlag för investeringsbeslut.

Namn
Indikation
Minifuturer
Senaste stängning
[%]
+/-
Tidpunkt
OMXS303 295,32Mini long | Mini short3 253,911,2741,4119:21:50
DAX®25 637,10Mini long | Mini short25 304,061,32333,0419:20:52
CAC 408 151,998 065,021,0886,9719:21:04
EURO STOXX 506 331,626 236,201,5395,4219:20:13
NASDAQ 10030 395,00Mini long | Mini short29 644,172,53750,8319:22:02
S&P 5007 758,41Mini long | Mini short7 650,501,41107,9119:19:06
Guld4 343,27Mini long | Mini short4 377,26-0,78-33,9919:22:01
Silver66,06Mini long | Mini short66,48-0,63-0,4219:21:50
Olja (Brent)95,4998,90-3,45-3,4119:21:48
Olja (WTI-termin)91,6895,69-4,19-4,0119:21:56
EUR/SEK11,279Mini long | Mini short11,2913-0,11-0,0119:22:02
USD/SEK9,8343Mini long | Mini short9,83040,040,0019:22:02
EUR/USD1,1469Mini long | Mini short1,1486-0,150,0019:21:48
USD/JPY157,43Mini long | Mini short156,880,350,5519:22:02
ABB Ltd985,3771962,602,3722,7819:21:13
Africa Oil12,72312,7230,000,0018:03:36
ALFA LAVAL557,2855Mini long | Mini short545,802,1011,4919:21:52
ALIBABA GROUP HOLDING ADR115,9415Mini long | Mini short113,242,392,7019:19:33
ALPHABET C352,041Mini long | Mini short344,412,227,6319:22:01
AMAZON.COM257,9952Mini long | Mini short253,711,694,2919:22:01
APPLE338,909Mini long | Mini short336,130,832,7819:22:01
ASSA ABLOY AB355,3354Mini long | Mini short347,48562,267,8519:21:51
ASTRAZENECA1 658,1159Mini long | Mini short1 638,501,2019,6219:21:19
AUTOLIV1 149,90761 149,90760,000,0012:03:52
BERKSHIRE HATHAWAY B507,5893Mini long | Mini short509,77-0,43-2,1819:21:58
BOLIDEN533,9479Mini long | Mini short531,400,482,5519:21:55
ELECTROLUX26,0556Mini long | Mini short25,522,100,5419:21:05
ERICSSON B99,9477Mini long | Mini short99,98-0,03-0,0319:21:17
META PLATFORMS736,4245Mini long | Mini short665,7510,6270,6719:21:59
Fingerprint Cards0,07780,07780,000,0022:29:35
H & M HENNES & MAURITZ B162,9208Mini long | Mini short162,500,260,4219:21:51
HEXAGON B95,969495,560,430,4119:18:39
INVESTOR412,4375Mini long | Mini short405,751,656,6919:21:52
LUNDIN MINING240,1799Mini long235,77691,874,4019:21:57
LUNDIN PETROLIUM7,9637,9954-0,41-0,0319:14:57
MODERN TIMES130,4544129,36130,841,0919:18:36
NCC180,6508Mini long | Mini short178,48581,212,1719:18:36
NETFLIX73,7055Mini long | Mini short71,792,671,9219:21:55
NOKIA9,56Mini long | Mini short9,3622,110,2019:21:59
NORDEA BANK203,103Mini long | Mini short198,45692,344,6519:21:52
SANDVIK376,1713Mini long | Mini short369,901,706,2719:21:06
SCA121,9943Mini long | Mini short120,32691,391,6719:18:36
SEB A235,2298Mini long | Mini short228,1753,097,0519:17:22
SECURITAS B152,4316Mini long | Mini short152,100,220,3319:21:51
SKANSKA276,1663Mini long | Mini short269,45092,496,7219:21:51
SKF269,1432Mini long | Mini short268,4910,240,6519:18:36
SSAB105,062Mini long | Mini short107,1254-1,93-2,0619:21:53
STORA ENSO119,5127Mini long | Mini short118,17071,141,3419:18:36
SVENSKA HANDELSBANKEN156,8585Mini long | Mini short154,23411,702,6219:14:43
SWEDBANK414,0287Mini long | Mini short401,97433,0012,0519:18:40
TELE2170,2701Mini long | Mini short168,501,051,7719:18:43
TELIA COMPANY46,6556Mini long | Mini short46,0021,420,6519:21:56
TRELLEBORG449,6897Mini long | Mini short448,21910,331,4719:21:55
TWITTER53,7053,700,000,0021:59:37
VOLVO B331,8846Mini long | Mini short333,00-0,33-1,1219:21:51
Banken för en värld i förändring