educated trading
Banken för en värld i förändring

Home > Verktyg > Realtidskurser

Viktig information: Kursinformationen nedan är endast indikativ. BNP Paribas kan inte garantera att kursinformationen är korrekt och aktuell. Kursinformationen bör inte användas som underlag för investeringsbeslut.

Namn
Indikation
Minifuturer
Senaste stängning
[%]
+/-
Tidpunkt
OMXS303 034,67Mini long | Mini short3 026,700,267,9713:57:49
DAX®24 135,40Mini long | Mini short23 950,570,77184,8313:57:58
CAC 407 920,647 952,55-0,40-31,9113:57:32
EURO STOXX 505 819,545 827,76-0,14-8,2213:57:57
NASDAQ 10029 084,10Mini long | Mini short29 125,20-0,14-41,1013:57:49
S&P 5007 389,53Mini long | Mini short7 408,50-0,26-18,9713:57:29
Guld4 554,55Mini long | Mini short4 546,770,177,7813:57:28
Silver76,69Mini long | Mini short76,400,380,2913:58:00
Olja (Brent)108,98109,31-0,30-0,3313:57:45
Olja (WTI-termin)100,83101,27-0,43-0,4413:57:37
EUR/SEK10,953Mini long | Mini short10,9918-0,35-0,0413:57:58
USD/SEK9,4084Mini long | Mini short9,4479-0,42-0,0413:57:59
EUR/USD1,1642Mini long | Mini short1,16250,150,0013:57:08
USD/JPY158,837Mini long | Mini short158,740,060,1013:57:59
ABB Ltd980,7316983,80-0,31-3,0713:57:59
Africa Oil12,72312,7230,000,0018:03:36
ALFA LAVAL539,3805Mini long | Mini short537,600,331,7813:57:49
ALIBABA GROUP HOLDING ADR134,4536Mini long | Mini short132,591,411,8613:56:57
ALPHABET C391,2294Mini long | Mini short393,32-0,53-2,0913:57:50
AMAZON.COM262,2943Mini long | Mini short264,14-0,70-1,8513:57:56
APPLE298,6755Mini long | Mini short300,23-0,52-1,5513:57:43
ASSA ABLOY AB332,4783Mini long | Mini short336,0826-1,07-3,6013:57:22
ASTRAZENECA1 717,7042Mini long | Mini short1 706,500,6611,2013:57:59
AUTOLIV1 149,90761 149,90760,000,0012:03:52
BERKSHIRE HATHAWAY B481,3385Mini long | Mini short482,70-0,28-1,3613:57:50
BOLIDEN514,2934Mini long | Mini short515,20-0,18-0,9113:57:57
ELECTROLUX49,8142Mini long | Mini short50,12-0,61-0,3113:57:39
ERICSSON B119,5794Mini long | Mini short118,051,301,5313:57:49
META PLATFORMS607,9452Mini long | Mini short614,23-1,02-6,2813:57:46
Fingerprint Cards0,07780,07780,000,0022:29:35
H & M HENNES & MAURITZ B160,5392Mini long | Mini short160,55-0,01-0,0113:57:43
HEXAGON B98,6957Mini long | Mini short95,743,092,9613:57:54
INVESTOR364,8992Mini long | Mini short364,500,110,4013:57:59
LUNDIN MINING264,4054Mini long265,1983-0,30-0,7913:57:31
LUNDIN PETROLIUM9,88519,55373,470,3313:57:33
MODERN TIMES134,936136,6073-1,22-1,6713:56:35
NCC189,7025Mini long | Mini short191,2942-0,83-1,5913:57:54
NETFLIX86,8493Mini long | Mini short87,02-0,20-0,1713:57:59
NOKIA12,0875Mini long | Mini short11,9051,530,1813:57:53
NORDEA BANK170,8652Mini long | Mini short168,94731,141,9213:57:36
SANDVIK355,9177Mini long | Mini short353,700,632,2213:57:58
SCA97,5273Mini long | Mini short97,9971-0,48-0,4713:56:56
SEB A179,8756Mini long | Mini short178,5010,771,3713:57:58
SECURITAS B153,2001Mini long | Mini short153,30-0,07-0,1013:55:21
SKANSKA244,3134Mini long | Mini short243,12590,491,1913:57:17
SKF230,0699Mini long | Mini short227,2581,242,8113:57:19
SSAB85,9263Mini long | Mini short84,44611,751,4813:57:56
STORA ENSO103,9166Mini long | Mini short103,85560,060,0613:57:22
SVENSKA HANDELSBANKEN131,6551Mini long | Mini short130,12841,171,5313:57:32
SWEDBANK326,9929Mini long | Mini short322,68551,334,3113:57:55
TELE2185,8981Mini long | Mini short183,951,061,9513:57:45
TELIA COMPANY49,6116Mini long | Mini short49,2950,640,3213:57:39
TRELLEBORG384,1217Mini long | Mini short381,27070,752,8513:57:52
TWITTER53,7053,700,000,0021:59:37
VOLVO B312,8724Mini long | Mini short317,20-1,36-4,3313:57:22
Banken för en värld i förändring