educated trading
Banken för en värld i förändring

Home > Verktyg > Realtidskurser

Viktig information: Kursinformationen nedan är endast indikativ. BNP Paribas kan inte garantera att kursinformationen är korrekt och aktuell. Kursinformationen bör inte användas som underlag för investeringsbeslut.

Namn
Indikation
Minifuturer
Senaste stängning
[%]
+/-
Tidpunkt
OMXS303 109,75Mini long | Mini short3 092,820,5516,9314:54:42
DAX®24 007,30Mini long | Mini short23 742,441,12264,8614:54:45
CAC 408 300,708 235,980,7964,7214:54:48
EURO STOXX 505 968,525 905,021,0863,5014:54:48
NASDAQ 10025 504,60Mini long | Mini short25 383,720,48120,8814:54:18
S&P 5006 897,86Mini long | Mini short6 886,240,1711,6214:53:56
Guld4 763,91Mini long | Mini short4 746,590,3617,3214:54:20
Silver77,47Mini long | Mini short75,532,571,9414:54:48
Olja (Brent)97,9399,29-1,37-1,3614:54:40
Olja (WTI-termin)96,1499,24-3,12-3,1014:54:22
EUR/SEK10,8119Mini long | Mini short10,80250,090,0114:54:46
USD/SEK9,1606Mini long | Mini short9,1929-0,35-0,0314:54:48
EUR/USD1,1803Mini long | Mini short1,17590,370,0014:54:48
USD/JPY158,725Mini long | Mini short159,45-0,45-0,7314:54:48
ABB Ltd848,8423840,201,038,6414:54:48
Africa Oil12,72312,7230,000,0018:03:36
ALFA LAVAL556,8129Mini long | Mini short553,400,623,4114:54:48
ALIBABA GROUP HOLDING ADR128,2334Mini long | Mini short128,010,170,2214:44:33
ALPHABET C322,1946Mini long | Mini short319,210,932,9814:54:39
AMAZON.COM242,9442Mini long | Mini short239,891,273,0514:54:37
APPLE259,821Mini long | Mini short259,200,240,6214:54:37
ASSA ABLOY AB367,1181Mini long | Mini short365,01510,582,1014:54:44
ASTRAZENECA1 861,2514Mini long | Mini short1 859,500,091,7514:54:40
AUTOLIV1 149,90761 149,90760,000,0012:03:52
BERKSHIRE HATHAWAY B479,8693Mini long | Mini short480,19-0,07-0,3214:54:42
BOLIDEN546,7578Mini long | Mini short544,000,512,7614:54:48
ELECTROLUX63,8983Mini long | Mini short61,903,232,0014:54:46
ERICSSON B109,5506Mini long | Mini short110,70-1,04-1,1514:54:39
META PLATFORMS641,7384Mini long | Mini short634,531,147,2114:54:25
Fingerprint Cards0,07780,07780,000,0022:29:35
H & M HENNES & MAURITZ B173,558Mini long | Mini short173,75-0,11-0,1914:54:48
HEXAGON B96,2043Mini long | Mini short95,061,201,1414:54:48
INVESTOR374,0377Mini long | Mini short373,300,200,7414:54:48
LUNDIN MINING267,4864Mini long262,65121,844,8414:54:45
LUNDIN PETROLIUM7,33037,4211-1,22-0,0914:54:23
MODERN TIMES94,550994,6785-0,13-0,1314:54:21
NCC224,6214Mini long | Mini short226,1929-0,69-1,5714:51:30
NETFLIX103,1082Mini long | Mini short103,16-0,05-0,0514:54:39
NOKIA8,662Mini long | Mini short8,6180,510,0414:54:38
NORDEA BANK174,7711Mini long | Mini short172,42221,362,3514:54:21
SANDVIK398,3645Mini long | Mini short397,200,291,1614:54:48
SCA108,9178Mini long | Mini short108,75480,150,1614:54:11
SEB A184,7483Mini long | Mini short183,93670,440,8114:54:40
SECURITAS B168,6022Mini long | Mini short166,501,262,1014:53:58
SKANSKA255,9765Mini long | Mini short256,1254-0,06-0,1514:54:26
SKF241,1594Mini long | Mini short239,24450,801,9114:54:45
SSAB81,1094Mini long | Mini short80,14361,210,9714:54:13
STORA ENSO112,1704Mini long | Mini short112,2335-0,06-0,0614:54:24
SVENSKA HANDELSBANKEN131,4445Mini long | Mini short130,67840,590,7714:54:39
SWEDBANK335,223Mini long | Mini short334,7050,150,5214:54:41
TELE2194,452Mini long | Mini short194,75-0,15-0,3014:54:48
TELIA COMPANY47,5719Mini long | Mini short48,399-1,71-0,8314:54:43
TRELLEBORG381,7682Mini long | Mini short379,57690,582,1914:54:48
TWITTER53,7053,700,000,0021:59:37
VOLVO B321,9784Mini long | Mini short320,600,431,3814:54:48
Banken för en värld i förändring