educated trading
Banken för en värld i förändring

Home > Verktyg > Realtidskurser

Viktig information: Kursinformationen nedan är endast indikativ. BNP Paribas kan inte garantera att kursinformationen är korrekt och aktuell. Kursinformationen bör inte användas som underlag för investeringsbeslut.

Namn
Indikation
Minifuturer
Senaste stängning
[%]
+/-
Tidpunkt
OMXS303 306,51Mini long | Mini short3 273,861,0032,6515:04:23
DAX®26 381,00Mini long | Mini short25 864,622,00516,3815:04:16
CAC 408 184,338 020,312,05164,0215:03:53
EURO STOXX 506 260,626 144,561,89116,0615:03:24
NASDAQ 10028 268,10Mini long | Mini short28 180,260,3187,8415:04:35
S&P 5007 653,52Mini long | Mini short7 568,921,1284,6015:04:25
Guld4 043,08Mini long | Mini short3 920,423,13122,6615:04:33
Silver52,16Mini long | Mini short49,774,802,3915:04:07
Olja (Brent)100,80104,21-3,27-3,4115:04:01
Olja (WTI-termin)93,3096,57-3,39-3,2715:04:18
EUR/SEK10,9794Mini long | Mini short10,96050,170,0215:04:37
USD/SEK9,7552Mini long | Mini short9,7925-0,38-0,0415:04:36
EUR/USD1,1255Mini long | Mini short1,11930,550,0115:04:36
USD/JPY158,433Mini long | Mini short158,69-0,16-0,2615:04:36
ABB Ltd849,0447866,20-1,98-17,1615:04:36
Africa Oil12,72312,7230,000,0018:03:36
ALFA LAVAL541,4688Mini long | Mini short543,40-0,36-1,9315:04:23
ALIBABA GROUP HOLDING ADR105,206Mini long | Mini short100,364,834,8515:03:00
ALPHABET C282,4693Mini long | Mini short278,271,514,2015:04:34
AMAZON.COM261,2236Mini long | Mini short250,694,2010,5315:04:31
APPLE339,3945Mini long | Mini short331,902,267,4915:04:33
ASSA ABLOY AB398,402Mini long | Mini short392,601,485,8015:04:25
ASTRAZENECA1 840,2145Mini long | Mini short1 811,001,6129,2115:04:22
AUTOLIV1 149,90761 149,90760,000,0012:03:52
BERKSHIRE HATHAWAY B565,9457Mini long | Mini short557,071,598,8815:03:29
BOLIDEN509,9978Mini long | Mini short498,802,2411,2015:04:35
ELECTROLUX31,38Mini long | Mini short30,453,050,9315:04:37
ERICSSON B108,73Mini long | Mini short107,151,471,5815:04:35
META PLATFORMS630,4486Mini long | Mini short621,031,529,4215:04:36
Fingerprint Cards0,07780,07780,000,0022:29:35
H & M HENNES & MAURITZ B178,031Mini long | Mini short177,400,360,6315:04:33
HEXAGON B110,7008109,301,281,4015:04:31
INVESTOR434,0001Mini long | Mini short428,501,285,5015:04:37
LUNDIN MINING213,6317Mini long209,07982,184,5515:04:33
LUNDIN PETROLIUM8,7688,56482,370,2015:04:07
MODERN TIMES121,2402118,69132,152,5515:02:31
NCC186,0883Mini long | Mini short188,6677-1,37-2,5815:02:53
NETFLIX64,8064Mini long | Mini short63,422,191,3915:04:35
NOKIA7,522Mini long | Mini short7,648-1,65-0,1315:04:35
NORDEA BANK179,6246Mini long | Mini short173,56263,496,0615:04:35
SANDVIK364,1418Mini long | Mini short361,300,792,8415:04:37
SCA123,9368Mini long | Mini short120,60922,763,3315:03:56
SEB A215,0668Mini long | Mini short208,14833,326,9215:04:23
SECURITAS B158,8387Mini long | Mini short155,502,153,3415:04:14
SKANSKA289,8303Mini long | Mini short283,46742,246,3615:03:11
SKF279,6006Mini long | Mini short274,3711,915,2315:04:25
SSAB96,841Mini long | Mini short95,63261,261,2115:04:36
STORA ENSO106,3119Mini long | Mini short103,7592,462,5515:04:24
SVENSKA HANDELSBANKEN159,3674Mini long | Mini short155,29612,624,0715:04:35
SWEDBANK401,9595Mini long | Mini short392,24052,489,7215:04:35
TELE2160,0697Mini long | Mini short159,000,671,0715:04:06
TELIA COMPANY49,5029Mini long | Mini short48,80811,420,6915:04:02
TRELLEBORG462,5874Mini long | Mini short458,43580,914,1515:03:50
TWITTER53,7053,700,000,0021:59:37
VOLVO B312,0374Mini long | Mini short308,101,283,9415:04:35
Banken för en värld i förändring