educated trading
Banken för en värld i förändring

Home > Verktyg > Realtidskurser

Viktig information: Kursinformationen nedan är endast indikativ. BNP Paribas kan inte garantera att kursinformationen är korrekt och aktuell. Kursinformationen bör inte användas som underlag för investeringsbeslut.

Namn
Indikation
Minifuturer
Senaste stängning
[%]
+/-
Tidpunkt
OMXS303 228,74Mini long | Mini short3 257,25-0,88-28,5102:00:03
DAX®25 404,20Mini long | Mini short25 319,770,3384,4302:00:03
CAC 407 855,017 868,05-0,17-13,0402:00:03
EURO STOXX 506 142,296 144,81-0,04-2,5202:00:03
NASDAQ 10029 520,80Mini long | Mini short29 529,34-0,03-8,5402:00:03
S&P 5007 710,61Mini long | Mini short7 690,730,2619,8802:00:03
Guld4 120,68Mini long | Mini short4 142,47-0,53-21,7902:00:03
Silver57,85Mini long | Mini short57,201,140,6502:00:03
Olja (Brent)105,45109,07-3,32-3,6202:00:03
Olja (WTI-termin)98,2598,32-0,07-0,0702:00:03
EUR/SEK11,1245Mini long | Mini short11,12220,020,0002:50:19
USD/SEK9,9077Mini long | Mini short9,919-0,11-0,0102:50:21
EUR/USD1,1228Mini long | Mini short1,12130,130,0002:50:21
USD/JPY158,329Mini long | Mini short158,50-0,11-0,1702:50:21
ABB Ltd852,6011897,40-4,99-44,8022:45:03
Africa Oil12,72312,7230,000,0018:03:36
ALFA LAVAL559,5785Mini long | Mini short572,00-2,17-12,4222:45:05
ALIBABA GROUP HOLDING ADR108,6521Mini long | Mini short108,570,080,0822:45:05
ALPHABET C336,2092Mini long | Mini short340,16-1,16-3,9522:45:05
AMAZON.COM262,6415Mini long | Mini short262,450,070,1922:45:05
APPLE339,5519Mini long | Mini short342,94-0,99-3,3922:45:05
ASSA ABLOY AB355,0744Mini long | Mini short356,70-0,46-1,6322:45:05
ASTRAZENECA1 671,1181Mini long | Mini short1 635,502,1835,6222:45:04
AUTOLIV1 149,90761 149,90760,000,0012:03:52
BERKSHIRE HATHAWAY B540,1988Mini long | Mini short532,231,507,9722:45:05
BOLIDEN514,8745Mini long | Mini short514,800,010,0722:45:05
ELECTROLUX27,106Mini long | Mini short26,850,950,2622:45:05
ERICSSON B105,388Mini long | Mini short103,152,172,2422:45:05
META PLATFORMS694,0477Mini long | Mini short705,44-1,61-11,3922:45:05
Fingerprint Cards0,07780,07780,000,0022:29:35
H & M HENNES & MAURITZ B174,4791Mini long | Mini short172,451,182,0322:45:05
HEXAGON B104,4539105,05-0,57-0,6022:45:05
INVESTOR414,7909Mini long | Mini short420,95-1,46-6,1622:45:05
LUNDIN MINING231,6935Mini long233,733-0,87-2,0422:45:03
LUNDIN PETROLIUM8,06238,2918-2,77-0,2322:45:05
MODERN TIMES115,1517114,5030,570,6522:45:05
NCC175,4799Mini long | Mini short174,9490,300,5322:45:05
NETFLIX68,6632Mini long | Mini short69,85-1,70-1,1922:45:06
NOKIA8,068Mini long | Mini short8,328-3,12-0,2621:59:52
NORDEA BANK173,2558Mini long | Mini short171,9770,741,2822:45:04
SANDVIK350,0146Mini long | Mini short356,70-1,87-6,6922:45:05
SCA125,7717Mini long | Mini short125,7898-0,01-0,0222:45:05
SEB A217,2092Mini long | Mini short215,59990,751,6122:45:05
SECURITAS B165,5272Mini long | Mini short166,00-0,28-0,4722:45:05
SKANSKA269,1693Mini long | Mini short266,76110,902,4122:45:05
SKF271,5602Mini long | Mini short270,87630,250,6822:45:05
SSAB101,9963Mini long | Mini short102,2223-0,22-0,2322:45:05
STORA ENSO110,6758Mini long | Mini short111,0829-0,37-0,4122:45:04
SVENSKA HANDELSBANKEN153,1001Mini long | Mini short152,89960,130,2022:45:05
SWEDBANK400,2232Mini long | Mini short395,83911,114,3822:45:05
TELE2161,635Mini long | Mini short158,701,852,9422:45:05
TELIA COMPANY46,3498Mini long | Mini short45,67881,470,6722:45:05
TRELLEBORG464,7215Mini long | Mini short463,120,351,6022:45:05
TWITTER53,7053,700,000,0021:59:37
VOLVO B321,324Mini long | Mini short322,70-0,43-1,3822:45:05
Banken för en värld i förändring