educated trading
Banken för en värld i förändring

Home > Verktyg > Realtidskurser

Viktig information: Kursinformationen nedan är endast indikativ. BNP Paribas kan inte garantera att kursinformationen är korrekt och aktuell. Kursinformationen bör inte användas som underlag för investeringsbeslut.

Namn
Indikation
Minifuturer
Senaste stängning
[%]
+/-
Tidpunkt
OMXS303 301,89Mini long | Mini short3 312,46-0,32-10,5721:50:13
DAX®26 357,90Mini long | Mini short26 140,130,83217,7721:49:48
CAC 408 726,338 699,710,3126,6221:50:02
EURO STOXX 506 531,826 502,560,4529,2621:50:12
NASDAQ 10029 682,50Mini long | Mini short29 373,331,05309,1721:49:58
S&P 5007 751,34Mini long | Mini short7 709,960,5441,3821:48:49
Guld4 347,60Mini long | Mini short4 249,952,3097,6521:50:07
Silver63,77Mini long | Mini short61,903,021,8721:48:40
Olja (Brent)81,9182,89-1,18-0,9821:49:58
Olja (WTI-termin)76,9077,68-1,00-0,7821:49:47
EUR/SEK10,9478Mini long | Mini short10,9624-0,13-0,0121:50:10
USD/SEK9,4657Mini long | Mini short9,5115-0,48-0,0521:50:14
EUR/USD1,1566Mini long | Mini short1,15250,360,0021:50:13
USD/JPY157,489Mini long | Mini short158,43-0,59-0,9421:50:13
ABB Ltd959,3645964,60-0,54-5,2421:50:07
Africa Oil12,72312,7230,000,0018:03:36
ALFA LAVAL569,2908Mini long | Mini short572,40-0,54-3,1121:43:40
ALIBABA GROUP HOLDING ADR128,2669Mini long | Mini short126,811,151,4621:50:02
ALPHABET C354,5286Mini long | Mini short356,62-0,59-2,0921:50:13
AMAZON.COM274,8082Mini long | Mini short272,260,942,5521:50:16
APPLE313,1495Mini long | Mini short312,410,240,7421:50:10
ASSA ABLOY AB366,3994Mini long | Mini short366,6101-0,06-0,2121:48:51
ASTRAZENECA1 525,3162Mini long | Mini short1 522,500,182,8221:50:08
AUTOLIV1 149,90761 149,90760,000,0012:03:52
BERKSHIRE HATHAWAY B519,8917Mini long | Mini short524,61-0,90-4,7221:50:14
BOLIDEN518,2689Mini long | Mini short508,201,9810,0721:50:16
ELECTROLUX30,7743Mini long | Mini short30,83-0,18-0,0621:50:15
ERICSSON B96,8223Mini long | Mini short97,18-0,37-0,3621:50:10
META PLATFORMS593,7984Mini long | Mini short589,900,663,9021:50:15
Fingerprint Cards0,07780,07780,000,0022:29:35
H & M HENNES & MAURITZ B178,9144Mini long | Mini short179,00-0,05-0,0921:50:14
HEXAGON B98,7054Mini long96,562,222,1521:50:15
INVESTOR425,2127Mini long | Mini short423,700,361,5121:48:51
LUNDIN MINING254,7553Mini long255,4646-0,28-0,7121:50:15
LUNDIN PETROLIUM6,8866,9527-0,96-0,0721:21:09
MODERN TIMES125,5177127,1017-1,25-1,5821:50:09
NCC174,0732Mini long | Mini short174,148-0,04-0,0721:44:41
NETFLIX74,2653Mini long | Mini short73,690,780,5821:50:14
NOKIA8,151Mini long | Mini short8,326-2,10-0,1821:50:13
NORDEA BANK191,477Mini long | Mini short191,7766-0,16-0,3021:50:15
SANDVIK365,2186Mini long | Mini short367,70-0,67-2,4821:50:15
SCA110,2717Mini long | Mini short109,91170,330,3621:50:14
SEB A224,2534Mini long | Mini short225,4164-0,52-1,1621:48:53
SECURITAS B150,5336Mini long | Mini short153,70-2,06-3,1721:50:09
SKANSKA270,4107Mini long | Mini short272,0788-0,61-1,6721:50:14
SKF261,9689Mini long | Mini short261,5510,160,4221:48:26
SSAB101,6722Mini long | Mini short104,3243-2,54-2,6521:50:14
STORA ENSO106,9053Mini long | Mini short106,84110,060,0621:50:14
SVENSKA HANDELSBANKEN147,2739Mini long | Mini short148,7057-0,96-1,4321:49:47
SWEDBANK384,7057Mini long | Mini short389,0914-1,13-4,3921:50:15
TELE2164,1075Mini long | Mini short165,35-0,75-1,2421:50:14
TELIA COMPANY43,5929Mini long | Mini short43,9537-0,82-0,3621:49:16
TRELLEBORG441,2044Mini long | Mini short438,3310,662,8721:44:41
TWITTER53,7053,700,000,0021:59:37
VOLVO B355,7455Mini long | Mini short362,00-1,73-6,2521:50:02
Banken för en värld i förändring