educated trading
Banken för en värld i förändring

Home > Verktyg > Realtidskurser

Viktig information: Kursinformationen nedan är endast indikativ. BNP Paribas kan inte garantera att kursinformationen är korrekt och aktuell. Kursinformationen bör inte användas som underlag för investeringsbeslut.

Namn
Indikation
Minifuturer
Senaste stängning
[%]
+/-
Tidpunkt
OMXS303 261,28Mini long | Mini short3 264,31-0,09-3,0313:56:41
DAX®26 457,20Mini long | Mini short26 440,310,0616,8913:56:40
CAC 408 622,388 636,80-0,17-14,4213:56:43
EURO STOXX 506 556,546 539,590,2616,9513:56:10
NASDAQ 10030 208,30Mini long | Mini short30 046,140,54162,1613:56:11
S&P 5007 791,37Mini long | Mini short7 785,760,075,6113:53:06
Guld4 397,91Mini long | Mini short4 374,380,5423,5313:56:42
Silver65,75Mini long | Mini short64,811,450,9413:56:33
Olja (Brent)88,8188,510,340,3013:56:43
Olja (WTI-termin)81,6781,610,070,0613:56:38
EUR/SEK11,0016Mini long | Mini short11,0219-0,18-0,0213:56:42
USD/SEK9,4915Mini long | Mini short9,5289-0,39-0,0413:56:42
EUR/USD1,1591Mini long | Mini short1,1570,180,0013:56:08
USD/JPY159,253Mini long | Mini short159,32-0,04-0,0713:56:43
ABB Ltd978,5923971,600,726,9913:56:40
Africa Oil12,72312,7230,000,0018:03:36
ALFA LAVAL560,5621Mini long | Mini short557,200,603,3613:53:04
ALIBABA GROUP HOLDING ADR126,6896Mini long | Mini short123,812,332,8813:56:21
ALPHABET C345,4416Mini long | Mini short343,540,551,9013:56:08
AMAZON.COM266,0135Mini long | Mini short262,651,283,3613:56:15
APPLE307,2774Mini long | Mini short305,930,441,3513:56:24
ASSA ABLOY AB354,0962Mini long | Mini short357,3492-0,91-3,2513:56:19
ASTRAZENECA1 487,1413Mini long | Mini short1 480,000,487,1413:56:43
AUTOLIV1 149,90761 149,90760,000,0012:03:52
BERKSHIRE HATHAWAY B503,571Mini long | Mini short504,03-0,09-0,4613:56:42
BOLIDEN528,7967Mini long | Mini short525,000,723,8013:56:28
ELECTROLUX29,0385Mini long | Mini short29,32-0,96-0,2813:55:39
ERICSSON B97,3303Mini long | Mini short97,62-0,30-0,2913:56:32
META PLATFORMS588,8228Mini long | Mini short589,85-0,17-1,0313:56:28
Fingerprint Cards0,07780,07780,000,0022:29:35
H & M HENNES & MAURITZ B173,5164Mini long | Mini short175,10-0,90-1,5813:56:42
HEXAGON B94,7458Mini long95,20-0,48-0,4513:56:36
INVESTOR411,0748Mini long | Mini short412,65-0,38-1,5813:56:40
LUNDIN MINING244,3522Mini long242,69340,681,6613:55:04
LUNDIN PETROLIUM6,88166,9222-0,59-0,0413:56:29
MODERN TIMES134,519134,31570,150,2013:42:35
NCC177,1856Mini long | Mini short177,821-0,36-0,6413:56:03
NETFLIX78,4189Mini long | Mini short78,160,330,2613:56:41
NOKIA9,376Mini long | Mini short9,231,580,1513:56:43
NORDEA BANK192,0312Mini long | Mini short192,387-0,18-0,3613:56:37
SANDVIK361,4707Mini long | Mini short359,200,632,2713:56:26
SCA107,9017Mini long | Mini short108,6751-0,71-0,7713:55:32
SEB A221,8694Mini long | Mini short223,0885-0,55-1,2213:51:50
SECURITAS B147,2685Mini long | Mini short148,00-0,49-0,7313:53:34
SKANSKA266,2937Mini long | Mini short267,3097-0,38-1,0213:55:07
SKF265,3036Mini long | Mini short262,24331,173,0613:56:39
SSAB107,2006Mini long | Mini short107,0450,150,1613:56:31
STORA ENSO104,8718Mini long | Mini short105,6517-0,74-0,7813:56:38
SVENSKA HANDELSBANKEN148,3854Mini long | Mini short148,8266-0,30-0,4413:55:37
SWEDBANK380,9269Mini long | Mini short380,53370,100,3913:55:39
TELE2165,4366Mini long | Mini short164,900,330,5413:55:17
TELIA COMPANY43,5667Mini long | Mini short43,9789-0,94-0,4113:55:37
TRELLEBORG435,475Mini long | Mini short434,94280,120,5313:54:41
TWITTER53,7053,700,000,0021:59:37
VOLVO B340,2492Mini long | Mini short340,200,010,0513:54:36
Banken för en värld i förändring