educated trading
Banken för en värld i förändring

Home > Verktyg > Realtidskurser

Viktig information: Kursinformationen nedan är endast indikativ. BNP Paribas kan inte garantera att kursinformationen är korrekt och aktuell. Kursinformationen bör inte användas som underlag för investeringsbeslut.

Namn
Indikation
Minifuturer
Senaste stängning
[%]
+/-
Tidpunkt
OMXS303 244,90Mini long | Mini short3 235,080,309,8221:59:38
DAX®25 553,20Mini long | Mini short25 361,150,76192,0521:59:50
CAC 408 176,528 116,760,7459,7621:59:51
EURO STOXX 506 320,616 268,970,8251,6422:00:23
NASDAQ 10029 370,40Mini long | Mini short29 103,510,92266,8922:00:29
S&P 5007 654,68Mini long | Mini short7 591,700,8362,9821:59:53
Guld4 348,78Mini long | Mini short4 323,760,5825,0222:00:07
Silver64,47Mini long | Mini short63,771,100,7021:59:06
Olja (Brent)104,89108,00-2,88-3,1122:00:21
Olja (WTI-termin)100,60102,75-2,09-2,1521:59:52
EUR/SEK11,2504Mini long | Mini short11,24480,050,0122:45:12
USD/SEK9,7029Mini long | Mini short9,68260,210,0222:45:09
EUR/USD1,1595Mini long | Mini short1,1612-0,150,0022:45:11
USD/JPY153,725Mini long | Mini short154,42-0,45-0,7022:45:11
ABB Ltd934,2747926,600,837,6722:45:03
Africa Oil12,72312,7230,000,0018:03:36
ALFA LAVAL548,2001Mini long | Mini short545,600,482,6022:45:05
ALIBABA GROUP HOLDING ADR109,2155Mini long | Mini short108,560,600,6622:45:05
ALPHABET C335,3565Mini long | Mini short330,391,504,9722:45:05
AMAZON.COM256,6912Mini long | Mini short251,891,914,8022:45:05
APPLE332,1681Mini long | Mini short326,571,715,6022:45:05
ASSA ABLOY AB341,2398Mini long | Mini short340,81440,120,4322:45:05
ASTRAZENECA1 554,0306Mini long | Mini short1 541,000,8513,0322:45:04
AUTOLIV1 149,90761 149,90760,000,0012:03:52
BERKSHIRE HATHAWAY B510,2519Mini long | Mini short507,000,643,2522:45:05
BOLIDEN550,1128Mini long | Mini short546,800,613,3122:45:05
ELECTROLUX26,9403Mini long | Mini short26,133,100,8122:45:05
ERICSSON B100,1443Mini long | Mini short97,242,992,9022:45:05
META PLATFORMS647,7568Mini long | Mini short644,380,523,3822:45:05
Fingerprint Cards0,07780,07780,000,0022:29:35
H & M HENNES & MAURITZ B164,4319Mini long | Mini short164,350,050,0822:45:05
HEXAGON B93,8775Mini long93,600,300,2822:45:05
INVESTOR403,5979Mini long | Mini short402,750,210,8522:45:05
LUNDIN MINING235,4813Mini long241,5572-2,52-6,0822:45:03
LUNDIN PETROLIUM7,83637,9632-1,59-0,1322:45:05
MODERN TIMES132,4231128,79532,823,6322:45:05
NCC178,4955Mini long | Mini short176,09521,362,4022:45:05
NETFLIX77,39Mini long | Mini short76,011,821,3822:45:05
NOKIA9,63Mini long | Mini short9,244,220,3921:59:58
NORDEA BANK200,0973Mini long | Mini short198,50790,801,5922:45:03
SANDVIK384,2182Mini long | Mini short384,000,060,2222:45:05
SCA116,7562Mini long | Mini short116,9562-0,17-0,2022:45:05
SEB A228,0557Mini long | Mini short226,26350,791,7922:45:05
SECURITAS B150,087Mini long | Mini short150,30-0,14-0,2122:45:05
SKANSKA266,4213Mini long | Mini short264,62090,681,8022:45:05
SKF269,234Mini long | Mini short263,48442,185,7522:45:05
SSAB103,3958Mini long | Mini short101,50641,861,8922:45:05
STORA ENSO114,1404Mini long | Mini short113,27230,770,8722:45:03
SVENSKA HANDELSBANKEN150,8464Mini long | Mini short149,54880,871,3022:45:05
SWEDBANK387,706Mini long | Mini short384,3050,883,4022:45:05
TELE2170,7605Mini long | Mini short172,05-0,75-1,2922:45:05
TELIA COMPANY45,5155Mini long | Mini short45,4270,190,0922:45:05
TRELLEBORG452,3987Mini long | Mini short444,54071,777,8622:45:05
TWITTER53,7053,700,000,0021:59:37
VOLVO B340,621Mini long | Mini short339,200,421,4222:45:05
Banken för en värld i förändring