educated trading
Banken för en värld i förändring

Home > Verktyg > Realtidskurser

Viktig information: Kursinformationen nedan är endast indikativ. BNP Paribas kan inte garantera att kursinformationen är korrekt och aktuell. Kursinformationen bör inte användas som underlag för investeringsbeslut.

Namn
Indikation
Minifuturer
Senaste stängning
[%]
+/-
Tidpunkt
OMXS303 273,86Mini long | Mini short3 273,860,000,0002:00:02
DAX®25 880,10Mini long | Mini short25 864,620,0615,4809:00:37
CAC 408 041,218 020,310,2620,9009:01:46
EURO STOXX 506 158,216 144,560,2213,6509:01:48
NASDAQ 10028 133,10Mini long | Mini short28 180,26-0,17-47,1609:01:42
S&P 5007 561,22Mini long | Mini short7 568,92-0,10-7,7009:01:22
Guld4 024,04Mini long | Mini short3 920,422,64103,6209:01:42
Silver51,72Mini long | Mini short49,773,921,9509:00:45
Olja (Brent)103,82104,21-0,37-0,3909:01:23
Olja (WTI-termin)96,2196,57-0,37-0,3609:00:29
EUR/SEK10,9498Mini long | Mini short10,9605-0,10-0,0109:01:47
USD/SEK9,7415Mini long | Mini short9,7925-0,52-0,0509:01:47
EUR/USD1,124Mini long | Mini short1,11930,420,0009:01:45
USD/JPY158,045Mini long | Mini short158,69-0,41-0,6509:01:47
ABB Ltd869,3205866,200,363,1208:57:41
Africa Oil12,72312,7230,000,0018:03:36
ALFA LAVAL540,9547Mini long | Mini short543,40-0,45-2,4509:01:46
ALIBABA GROUP HOLDING ADR102,5088Mini long | Mini short100,362,142,1509:01:46
ALPHABET C276,504Mini long | Mini short278,27-0,63-1,7709:01:13
AMAZON.COM251,2645Mini long | Mini short250,690,230,5709:01:32
APPLE330,9605Mini long | Mini short331,90-0,28-0,9409:00:10
ASSA ABLOY AB390,94Mini long | Mini short392,60-0,42-1,6609:01:47
ASTRAZENECA1 809,8935Mini long | Mini short1 811,00-0,06-1,1109:01:45
AUTOLIV1 149,90761 149,90760,000,0012:03:52
BERKSHIRE HATHAWAY B556,8858Mini long | Mini short557,07-0,03-0,1809:01:48
BOLIDEN500,3101Mini long | Mini short498,800,301,5108:57:53
ELECTROLUX30,2179Mini long | Mini short30,45-0,76-0,2309:01:46
ERICSSON B107,1657Mini long | Mini short107,150,010,0208:57:14
META PLATFORMS621,5149Mini long | Mini short621,030,080,4809:01:38
Fingerprint Cards0,07780,07780,000,0022:29:35
H & M HENNES & MAURITZ B173,6523Mini long | Mini short177,40-2,11-3,7509:01:45
HEXAGON B109,3532109,300,050,0508:57:12
INVESTOR429,1501Mini long | Mini short428,500,150,6509:01:46
LUNDIN MINING211,5147Mini long209,07981,162,4309:01:45
LUNDIN PETROLIUM8,42098,5648-1,68-0,1409:01:47
MODERN TIMES119,3101118,69130,520,6209:01:34
NCC183,4259Mini long | Mini short188,6677-2,78-5,2409:01:45
NETFLIX63,2981Mini long | Mini short63,42-0,19-0,1209:01:32
NOKIA7,578Mini long | Mini short7,648-0,92-0,0708:57:14
NORDEA BANK174,8521Mini long | Mini short173,56260,741,2909:01:46
SANDVIK360,0623Mini long | Mini short361,30-0,34-1,2409:01:45
SCA121,2768Mini long | Mini short120,60920,550,6709:01:46
SEB A210,4412Mini long | Mini short208,14831,102,2909:01:46
SECURITAS B155,3777Mini long | Mini short155,50-0,08-0,1208:57:13
SKANSKA284,5487Mini long | Mini short283,46740,381,0809:01:46
SKF274,1383Mini long | Mini short274,371-0,08-0,2309:01:39
SSAB96,1581Mini long | Mini short95,63260,550,5309:01:47
STORA ENSO104,1421Mini long | Mini short103,7590,370,3809:01:40
SVENSKA HANDELSBANKEN156,8976Mini long | Mini short155,29611,031,6009:01:45
SWEDBANK393,6157Mini long | Mini short392,24050,351,3809:01:46
TELE2159,5762Mini long | Mini short159,000,360,5809:01:44
TELIA COMPANY48,9908Mini long | Mini short48,80810,370,1808:57:12
TRELLEBORG458,8385Mini long | Mini short458,43580,090,4009:01:45
TWITTER53,7053,700,000,0021:59:37
VOLVO B307,8508Mini long | Mini short308,10-0,08-0,2508:57:02
Banken för en värld i förändring