educated trading
Banken för en värld i förändring

Home > Verktyg > Realtidskurser

Viktig information: Kursinformationen nedan är endast indikativ. BNP Paribas kan inte garantera att kursinformationen är korrekt och aktuell. Kursinformationen bör inte användas som underlag för investeringsbeslut.

Namn
Indikation
Minifuturer
Senaste stängning
[%]
+/-
Tidpunkt
OMXS303 088,61Mini long | Mini short3 120,91-1,03-32,3010:08:23
DAX®24 119,40Mini long | Mini short24 155,45-0,15-36,0510:08:24
CAC 408 149,498 227,32-0,95-77,8310:08:11
EURO STOXX 505 863,445 894,73-0,53-31,2910:08:25
NASDAQ 10026 950,80Mini long | Mini short26 782,630,63168,1710:08:08
S&P 5007 116,51Mini long | Mini short7 108,400,118,1110:08:02
Guld4 688,17Mini long | Mini short4 697,38-0,20-9,2110:08:13
Silver74,71Mini long | Mini short75,66-1,26-0,9510:08:22
Olja (Brent)104,44105,77-1,26-1,3310:08:23
Olja (WTI-termin)97,6296,401,271,2210:07:58
EUR/SEK10,832Mini long | Mini short10,82290,080,0110:08:25
USD/SEK9,2696Mini long | Mini short9,2640,060,0110:08:25
EUR/USD1,1684Mini long | Mini short1,16830,010,0010:08:18
USD/JPY159,702Mini long | Mini short159,71-0,01-0,0110:08:23
ABB Ltd904,472920,00-1,69-15,5310:08:25
Africa Oil12,72312,7230,000,0018:03:36
ALFA LAVAL540,5859Mini long | Mini short545,80-0,96-5,2110:07:38
ALIBABA GROUP HOLDING ADR134,5997Mini long | Mini short131,702,202,9010:08:04
ALPHABET C338,7192Mini long | Mini short337,750,290,9710:08:05
AMAZON.COM255,2954Mini long | Mini short255,080,080,2210:08:02
APPLE272,2956Mini long | Mini short273,43-0,41-1,1310:07:59
ASSA ABLOY AB366,389Mini long | Mini short368,6135-0,60-2,2210:08:24
ASTRAZENECA1 766,97Mini long | Mini short1 803,50-2,03-36,5310:08:25
AUTOLIV1 149,90761 149,90760,000,0012:03:52
BERKSHIRE HATHAWAY B470,5257Mini long | Mini short470,55-0,01-0,0210:07:38
BOLIDEN538,5029Mini long | Mini short550,60-2,20-12,1010:08:25
ELECTROLUX45,9498Mini long | Mini short60,30-23,80-14,3510:08:22
ERICSSON B104,8538Mini long | Mini short105,65-0,75-0,8010:08:25
META PLATFORMS660,4965Mini long | Mini short659,150,201,3510:08:20
Fingerprint Cards0,07780,07780,000,0022:29:35
H & M HENNES & MAURITZ B171,0675Mini long | Mini short173,85-1,60-2,7810:08:19
HEXAGON B102,6549Mini long | Mini short104,95-2,19-2,3010:08:25
INVESTOR374,9802Mini long | Mini short380,20-1,37-5,2210:08:22
LUNDIN MINING250,6053Mini long253,6584-1,20-3,0510:07:45
LUNDIN PETROLIUM9,13158,88262,800,2510:08:17
MODERN TIMES113,033101,701411,1411,3310:08:16
NCC218,9309Mini long | Mini short219,8481-0,42-0,9210:06:26
NETFLIX92,8761Mini long | Mini short92,820,060,0610:08:21
NOKIA9,082Mini long | Mini short9,050,350,0310:08:21
NORDEA BANK169,7994Mini long | Mini short169,75480,030,0410:08:14
SANDVIK394,44Mini long | Mini short400,20-1,44-5,7610:08:18
SCA104,9404Mini long | Mini short108,761-3,51-3,8210:08:25
SEB A178,5401Mini long | Mini short179,3569-0,46-0,8210:08:15
SECURITAS B163,7257Mini long | Mini short164,80-0,65-1,0710:07:31
SKANSKA250,9441Mini long | Mini short252,3601-0,56-1,4210:08:09
SKF230,009Mini long | Mini short232,2362-0,96-2,2310:07:12
SSAB83,3638Mini long | Mini short84,9531-1,87-1,5910:08:15
STORA ENSO107,2117Mini long | Mini short110,0863-2,61-2,8710:08:19
SVENSKA HANDELSBANKEN129,0916Mini long | Mini short128,83080,200,2610:08:21
SWEDBANK320,0344Mini long | Mini short320,4676-0,14-0,4310:08:17
TELE2189,8343Mini long | Mini short188,850,520,9810:08:18
TELIA COMPANY49,1606Mini long | Mini short47,18294,191,9810:08:10
TRELLEBORG384,3584Mini long | Mini short391,3912-1,80-7,0310:07:56
TWITTER53,7053,700,000,0021:59:37
VOLVO B319,2997Mini long | Mini short317,200,662,1010:08:09
Banken för en värld i förändring