educated trading
Banken för en värld i förändring

Home > Verktyg > Realtidskurser

Viktig information: Kursinformationen nedan är endast indikativ. BNP Paribas kan inte garantera att kursinformationen är korrekt och aktuell. Kursinformationen bör inte användas som underlag för investeringsbeslut.

Namn
Indikation
Minifuturer
Senaste stängning
[%]
+/-
Tidpunkt
OMXS302 716,66Mini long | Mini short2 690,680,9725,9817:57:21
DAX®23 188,60Mini long | Mini short23 091,870,4296,7317:57:17
CAC 407 941,607 982,65-0,51-41,0517:57:25
EURO STOXX 505 510,805 515,09-0,08-4,2917:57:38
NASDAQ 10024 789,00Mini long | Mini short24 239,572,27549,4317:57:38
S&P 5006 689,25Mini long | Mini short6 602,991,3186,2617:57:28
Guld4 098,42Mini long | Mini short4 034,301,5964,1217:57:20
Silver50,58Mini long | Mini short50,001,160,5817:57:26
Olja (Brent)62,2761,810,740,4617:57:27
Olja (WTI-termin)58,4457,920,900,5217:57:27
EUR/SEK11,0077Mini long | Mini short10,99940,080,0117:57:40
USD/SEK9,556Mini long | Mini short9,55110,050,0017:57:39
EUR/USD1,152Mini long | Mini short1,15130,060,0017:57:10
USD/JPY156,902Mini long | Mini short156,410,310,4917:57:40
ABB Ltd655,8686643,65441,9012,2117:57:35
Africa Oil12,72312,7230,000,0018:03:36
ALFA LAVAL433,8332Mini long | Mini short432,400,331,4317:57:35
ALIBABA ADR160,0128Mini long | Mini short152,934,637,0817:57:01
ALPHABET C312,6528Mini long | Mini short299,654,3413,0017:56:47
AMAZON224,8819Mini long | Mini short220,691,904,1917:57:35
APPLE274,8384Mini long | Mini short271,491,233,3517:57:37
ASSA ABLOY AB352,0973Mini long | Mini short349,59460,722,5017:57:36
ASTRAZENECA1 741,52891 733,6770,457,8517:57:34
AUTOLIV115,8062116,6096-0,69-0,8017:29:01
BERKSHIRE HATHAWAY - B499,7664Mini long | Mini short504,04-0,85-4,2717:57:27
BOLIDEN420,128Mini long | Mini short410,102,4510,0317:57:35
ELECTROLUX55,7675Mini long | Mini short55,86-0,17-0,0917:57:35
ERICSSON90,2571Mini long | Mini short90,060,220,2017:57:26
FACEBOOK611,8272Mini long | Mini short594,252,9617,5817:57:38
Fingerprint Cards0,07780,07780,000,0022:29:35
HENNES & MAURITZ172,6636Mini long | Mini short172,400,150,2617:57:35
Hexagon111,6232Mini long | Mini short110,201,291,4217:57:36
INVESTOR313,431Mini long | Mini short312,500,300,9317:57:36
LUNDIN MINING168,9224Mini long166,00421,762,9217:57:33
LUNDIN PETROLIUM4,47954,041810,830,4417:49:36
MODERN TIMES116,6721114,36882,012,3017:54:42
NCC212,1869Mini long | Mini short207,73332,144,4517:30:04
NETFLIX104,0429Mini long | Mini short104,31-0,26-0,2717:57:39
NOKIA5,193Mini long | Mini short5,131,230,0617:57:32
NORDEA BANK163,4167Mini long | Mini short161,85710,961,5617:57:38
SANDVIK279,6083Mini long | Mini short277,100,912,5117:57:35
SCA120,2646Mini long | Mini short121,7434-1,21-1,4817:57:36
SEB A181,0299Mini long | Mini short178,55561,392,4717:57:35
SECURITAS140,7674Mini long | Mini short141,15-0,27-0,3817:57:35
SKANSKA242,1254Mini long | Mini short240,60340,631,5217:57:36
SKF240,1439Mini long | Mini short238,07420,872,0717:57:36
SSAB64,5741Mini long | Mini short62,86282,721,7117:57:36
STORA ENSO107,3309Mini long | Mini short106,6110,680,7217:57:24
SVENSKA HANDELSBANKEN127,2548Mini long | Mini short125,49751,401,7617:57:36
SWEDBANK290,7816Mini long | Mini short286,01891,674,7617:57:35
TELE2145,8587Mini long | Mini short146,55-0,47-0,6917:57:36
TELIASONERA36,9752Mini long | Mini short37,3251-0,94-0,3517:57:03
TRELLEBORG379,4423Mini long | Mini short373,44111,616,0017:57:40
TWITTER53,7053,700,000,0021:59:37
VOLVO276,7361Mini long | Mini short269,402,727,3417:57:03
Banken för en värld i förändring