educated trading
Banken för en värld i förändring

Home > Verktyg > Realtidskurser

Viktig information: Kursinformationen nedan är endast indikativ. BNP Paribas kan inte garantera att kursinformationen är korrekt och aktuell. Kursinformationen bör inte användas som underlag för investeringsbeslut.

Namn
Indikation
Minifuturer
Senaste stängning
[%]
+/-
Tidpunkt
OMXS303 150,83Mini long | Mini short3 151,18-0,01-0,3513:42:04
DAX®24 908,30Mini long | Mini short24 934,67-0,11-26,3713:42:17
CAC 408 419,958 430,79-0,13-10,8413:42:08
EURO STOXX 506 294,426 300,07-0,09-5,6513:42:17
NASDAQ 10030 060,60Mini long | Mini short29 670,951,31389,6513:42:07
S&P 5007 457,81Mini long | Mini short7 420,100,5137,7113:41:42
Guld4 243,91Mini long | Mini short4 236,740,177,1713:41:49
Silver66,97Mini long | Mini short67,16-0,28-0,1913:42:18
Olja (Brent)78,5378,83-0,38-0,3013:42:19
Olja (WTI-termin)74,6775,34-0,89-0,6713:42:15
EUR/SEK10,9896Mini long | Mini short10,9390,460,0513:42:19
USD/SEK9,5899Mini long | Mini short9,51160,820,0813:42:19
EUR/USD1,1459Mini long | Mini short1,1501-0,370,0013:42:14
USD/JPY160,931Mini long | Mini short160,650,170,2813:42:17
ABB Ltd1 035,55941 012,502,2823,0613:42:11
Africa Oil12,72312,7230,000,0018:03:36
ALFA LAVAL552,7719Mini long | Mini short547,201,025,5713:41:52
ALIBABA GROUP HOLDING ADR106,2342Mini long | Mini short107,44-1,12-1,2113:40:23
ALPHABET C360,6406Mini long | Mini short362,10-0,40-1,4613:42:11
AMAZON.COM238,4045Mini long | Mini short237,500,380,9013:42:16
APPLE296,1006Mini long | Mini short295,950,050,1513:42:16
ASSA ABLOY AB338,9742Mini long | Mini short338,60940,110,3613:41:08
ASTRAZENECA1 695,8929Mini long | Mini short1 693,500,142,3913:42:13
AUTOLIV1 149,90761 149,90760,000,0012:03:52
BERKSHIRE HATHAWAY B490,3734Mini long | Mini short491,28-0,18-0,9113:41:34
BOLIDEN568,0318Mini long | Mini short584,00-2,73-15,9713:42:15
ELECTROLUX28,3848Mini long | Mini short27,802,100,5813:40:55
ERICSSON B110,2502Mini long | Mini short109,650,550,6013:41:23
META PLATFORMS569,8636Mini long | Mini short567,580,402,2813:42:12
Fingerprint Cards0,07780,07780,000,0022:29:35
H & M HENNES & MAURITZ B166,6313Mini long | Mini short166,200,260,4313:41:46
HEXAGON B81,2124Mini long | Mini short83,24-2,44-2,0313:42:01
INVESTOR387,0537Mini long | Mini short386,250,210,8013:42:20
LUNDIN MINING263,5736Mini long261,30210,872,2713:42:13
LUNDIN PETROLIUM7,53318,0973-6,97-0,5613:40:40
MODERN TIMES118,0176122,8273-3,92-4,8113:40:45
NCC192,7009Mini long | Mini short194,1164-0,73-1,4213:41:33
NETFLIX76,9701Mini long | Mini short76,960,010,0113:42:19
NOKIA12,17Mini long | Mini short12,041,080,1313:42:13
NORDEA BANK180,9454Mini long | Mini short180,90350,020,0413:42:19
SANDVIK397,9703Mini long | Mini short397,300,170,6713:42:14
SCA100,0502Mini long | Mini short100,5816-0,53-0,5313:41:46
SEB A194,3236Mini long | Mini short192,25621,082,0713:41:45
SECURITAS B151,3804Mini long | Mini short151,000,250,3813:41:37
SKANSKA249,4594Mini long | Mini short246,31111,283,1513:41:38
SKF243,0284Mini long | Mini short242,15310,360,8813:42:17
SSAB95,1809Mini long | Mini short98,3931-3,26-3,2113:42:20
STORA ENSO104,4846Mini long | Mini short106,8789-2,24-2,3913:41:55
SVENSKA HANDELSBANKEN141,1352Mini long | Mini short140,47170,470,6613:42:08
SWEDBANK356,2182Mini long | Mini short350,42711,655,7913:42:17
TELE2175,9176Mini long | Mini short175,900,010,0213:42:09
TELIA COMPANY48,8164Mini long | Mini short48,49620,660,3213:38:56
TRELLEBORG413,7622Mini long | Mini short412,52470,301,2413:41:54
TWITTER53,7053,700,000,0021:59:37
VOLVO B316,0088Mini long | Mini short319,00-0,94-2,9913:42:09
Banken för en värld i förändring