educated trading
Banken för en värld i förändring

Home > Verktyg > Realtidskurser

Viktig information: Kursinformationen nedan är endast indikativ. BNP Paribas kan inte garantera att kursinformationen är korrekt och aktuell. Kursinformationen bör inte användas som underlag för investeringsbeslut.

Namn
Indikation
Minifuturer
Senaste stängning
[%]
+/-
Tidpunkt
OMXS303 079,90Mini long | Mini short3 107,94-0,90-28,0419:43:22
DAX®24 465,90Mini long | Mini short24 603,04-0,56-137,1419:43:31
CAC 408 242,478 262,16-0,24-19,6919:43:28
EURO STOXX 505 919,685 970,47-0,85-50,7919:43:20
NASDAQ 10024 623,70Mini long | Mini short24 891,24-1,07-267,5419:43:17
S&P 5006 810,21Mini long | Mini short6 882,72-1,05-72,5119:43:28
Guld4 869,61Mini long | Mini short4 941,65-1,46-72,0419:43:22
Silver77,12Mini long | Mini short87,03-11,39-9,9119:43:31
Olja (Brent)67,6468,33-1,01-0,6919:43:13
Olja (WTI-termin)63,4464,11-1,05-0,6719:43:30
EUR/SEK10,6515Mini long | Mini short10,60980,390,0419:43:30
USD/SEK9,0267Mini long | Mini short8,98660,450,0419:43:30
EUR/USD1,18Mini long | Mini short1,1807-0,060,0019:43:20
USD/JPY156,826Mini long | Mini short156,86-0,02-0,0319:43:30
ABB Ltd772,1345780,20-1,03-8,0719:43:25
Africa Oil12,72312,7230,000,0018:03:36
ALFA LAVAL506,4113Mini long | Mini short509,40-0,59-2,9919:43:29
ALIBABA GROUP HOLDING ADR157,766Mini long | Mini short159,14-0,86-1,3719:43:20
ALPHABET C325,8275Mini long | Mini short333,34-2,25-7,5119:43:29
AMAZON.COM223,787Mini long | Mini short232,99-3,95-9,2019:43:29
APPLE274,527Mini long | Mini short276,49-0,71-1,9619:43:29
ASSA ABLOY AB384,196Mini long | Mini short378,94821,385,2519:43:22
ASTRAZENECA1 704,5223Mini long | Mini short1 701,500,183,0219:43:24
AUTOLIV1 149,90761 149,90760,000,0012:03:52
BERKSHIRE HATHAWAY B504,1845Mini long | Mini short503,830,070,3519:43:27
BOLIDEN612,8701Mini long | Mini short640,40-4,30-27,5319:43:25
ELECTROLUX81,9435Mini long | Mini short80,641,621,3019:41:29
ERICSSON B98,9844Mini long | Mini short99,76-0,78-0,7819:43:30
META PLATFORMS677,0217Mini long | Mini short668,991,208,0319:43:20
Fingerprint Cards0,07780,07780,000,0022:29:35
H & M HENNES & MAURITZ B184,8319Mini long | Mini short183,250,861,5819:43:28
HEXAGON B95,4578Mini long | Mini short96,48-1,06-1,0219:43:17
INVESTOR358,9623Mini long | Mini short356,750,622,2119:43:27
LUNDIN MINING211,9688Mini long217,07-2,35-5,1019:43:27
LUNDIN PETROLIUM5,76215,7953-0,57-0,0319:32:50
MODERN TIMES95,381595,09490,300,2919:43:13
NCC212,1226Mini long | Mini short233,933-9,32-21,8119:43:22
NETFLIX81,361Mini long | Mini short80,161,501,2019:43:29
NOKIA5,819Mini long | Mini short5,761,020,0619:43:23
NORDEA BANK175,6333Mini long | Mini short178,554-1,64-2,9219:35:34
SANDVIK367,0043Mini long | Mini short370,80-1,02-3,8019:43:27
SCA117,1132Mini long | Mini short116,83050,240,2819:43:26
SEB A193,6745Mini long | Mini short199,2301-2,79-5,5619:43:27
SECURITAS B160,6201Mini long | Mini short159,600,641,0219:43:28
SKANSKA279,2797Mini long | Mini short276,29761,082,9819:43:23
SKF247,909Mini long | Mini short241,40912,696,5019:43:07
SSAB74,1963Mini long | Mini short73,40361,080,7919:43:25
STORA ENSO113,7016Mini long | Mini short111,71631,781,9919:43:12
SVENSKA HANDELSBANKEN140,9486Mini long | Mini short147,083-4,17-6,1319:43:27
SWEDBANK351,3298Mini long | Mini short359,7542-2,34-8,4219:43:29
TELE2171,1462Mini long | Mini short171,150,000,0019:43:26
TELIA COMPANY43,1705Mini long | Mini short43,2447-0,17-0,0719:43:26
TRELLEBORG383,6598Mini long | Mini short388,3331-1,20-4,6719:43:18
TWITTER53,7053,700,000,0021:59:37
VOLVO B346,44Mini long | Mini short349,30-0,82-2,8619:43:31
Banken för en värld i förändring