educated trading
Banken för en värld i förändring

Home > Verktyg > Realtidskurser

Viktig information: Kursinformationen nedan är endast indikativ. BNP Paribas kan inte garantera att kursinformationen är korrekt och aktuell. Kursinformationen bör inte användas som underlag för investeringsbeslut.

Namn
Indikation
Minifuturer
Senaste stängning
[%]
+/-
Tidpunkt
OMXS303 152,22Mini long | Mini short3 182,47-0,95-30,2522:05:04
DAX®25 238,60Mini long | Mini short25 389,10-0,59-150,5022:05:04
CAC 408 199,418 258,26-0,71-58,8522:05:04
EURO STOXX 506 080,336 136,66-0,92-56,3322:05:04
NASDAQ 10030 004,20Mini long | Mini short29 890,900,38113,3022:05:04
S&P 5007 519,64Mini long | Mini short7 547,17-0,36-27,5322:05:04
Guld4 509,14Mini long | Mini short4 574,15-1,42-65,0122:05:04
Silver77,15Mini long | Mini short78,17-1,30-1,0222:05:04
Olja (Brent)96,4493,652,982,7922:05:04
Olja (WTI-termin)93,5690,253,673,3122:05:04
EUR/SEK10,8226Mini long | Mini short10,80420,170,0222:30:02
USD/SEK9,3055Mini long | Mini short9,27370,340,0322:30:01
EUR/USD1,1631Mini long | Mini short1,1644-0,110,0022:29:44
USD/JPY159,309Mini long | Mini short158,910,250,4022:30:01
ABB Ltd1 017,61151 009,500,808,1122:29:35
Africa Oil12,72312,7230,000,0018:03:36
ALFA LAVAL536,6188Mini long | Mini short551,60-2,72-14,9822:29:36
ALIBABA GROUP HOLDING ADR129,4642Mini long | Mini short132,0316-1,94-2,5722:29:36
ALPHABET C384,961Mini long | Mini short387,8283-0,74-2,8722:29:36
AMAZON.COM265,3259Mini long | Mini short269,6518-1,60-4,3322:29:36
APPLE308,2771Mini long | Mini short311,4502-1,02-3,1722:29:37
ASSA ABLOY AB331,7004Mini long | Mini short341,5061-2,87-9,8122:29:36
ASTRAZENECA1 741,5625Mini long | Mini short1 765,00-1,33-23,4422:29:36
AUTOLIV1 149,90761 149,90760,000,0012:03:52
BERKSHIRE HATHAWAY B483,6876Mini long | Mini short487,929-0,87-4,2422:29:37
BOLIDEN560,6982Mini long | Mini short557,400,593,3022:29:36
ELECTROLUX53,7268Mini long | Mini short52,741,870,9922:29:36
ERICSSON B127,2691Mini long | Mini short125,901,091,3722:29:36
META PLATFORMS612,3085Mini long | Mini short615,7982-0,57-3,4922:29:37
Fingerprint Cards0,07780,07780,000,0022:29:35
H & M HENNES & MAURITZ B161,819Mini long | Mini short164,00-1,33-2,1822:29:36
HEXAGON B85,9391Mini long | Mini short89,22-3,68-3,2822:29:36
INVESTOR380,8062Mini long | Mini short387,05-1,61-6,2422:29:36
LUNDIN MINING264,5487Mini long268,8901-1,61-4,3422:29:35
LUNDIN PETROLIUM9,37749,8948-5,23-0,5222:29:36
MODERN TIMES138,8488139,7168-0,62-0,8722:29:36
NCC200,5895Mini long | Mini short200,7078-0,06-0,1222:29:36
NETFLIX87,682Mini long | Mini short89,5696-2,11-1,8922:29:37
NOKIA14,1375Mini long | Mini short13,0658,211,0721:59:59
NORDEA BANK178,8381Mini long | Mini short180,5517-0,95-1,7121:59:58
SANDVIK387,7053Mini long | Mini short389,70-0,51-1,9922:29:36
SCA100,1162Mini long | Mini short101,1649-1,04-1,0522:29:36
SEB A186,6018Mini long | Mini short190,3804-1,98-3,7822:29:36
SECURITAS B155,8595Mini long | Mini short160,30-2,77-4,4417:36:21
SKANSKA250,588Mini long | Mini short254,2371-1,44-3,6522:29:36
SKF244,0406Mini long | Mini short246,2347-0,89-2,1922:29:36
SSAB93,3523Mini long | Mini short92,77330,620,5822:29:36
STORA ENSO107,4374Mini long | Mini short107,9507-0,48-0,5122:29:35
SVENSKA HANDELSBANKEN136,9549Mini long | Mini short138,311-0,98-1,3622:29:36
SWEDBANK341,4404Mini long | Mini short348,5892-2,05-7,1522:29:36
TELE2179,378Mini long | Mini short180,25-0,48-0,8722:29:36
TELIA COMPANY49,6739Mini long | Mini short50,4743-1,59-0,8022:29:36
TRELLEBORG398,6899Mini long | Mini short403,4703-1,18-4,7822:29:36
TWITTER53,7053,700,000,0021:59:37
VOLVO B326,7222Mini long | Mini short322,001,474,7222:29:36
Banken för en värld i förändring