educated trading
Banken för en värld i förändring

Home > Verktyg > Realtidskurser

Viktig information: Kursinformationen nedan är endast indikativ. BNP Paribas kan inte garantera att kursinformationen är korrekt och aktuell. Kursinformationen bör inte användas som underlag för investeringsbeslut.

Namn
Indikation
Minifuturer
Senaste stängning
[%]
+/-
Tidpunkt
OMXS303 191,47Mini long | Mini short3 191,470,000,0002:00:02
DAX®24 954,70Mini long | Mini short24 806,970,60147,7308:29:27
CAC 407 786,827 729,690,7457,1308:28:40
EURO STOXX 506 165,526 126,730,6338,7908:28:54
NASDAQ 10030 923,80Mini long | Mini short30 725,810,64197,9908:29:03
S&P 5007 786,04Mini long | Mini short7 765,360,2720,6808:28:30
Guld4 192,36Mini long | Mini short4 133,501,4258,8608:29:30
Silver60,38Mini long | Mini short59,301,821,0808:29:28
Olja (Brent)103,43103,80-0,36-0,3708:29:26
Olja (WTI-termin)90,8291,08-0,29-0,2608:29:26
EUR/SEK11,179Mini long | Mini short11,1799-0,010,0008:29:29
USD/SEK9,9557Mini long | Mini short9,9727-0,17-0,0208:29:29
EUR/USD1,1228Mini long | Mini short1,12110,150,0008:29:24
USD/JPY158,199Mini long | Mini short157,880,200,3208:29:30
ABB Ltd946,5175945,000,161,5208:29:28
Africa Oil12,72312,7230,000,0018:03:36
ALFA LAVAL562,5222Mini long | Mini short560,400,382,1208:29:28
ALIBABA GROUP HOLDING ADR108,8361Mini long | Mini short105,702,973,1408:23:44
ALPHABET C346,4427Mini long | Mini short344,860,461,5808:29:18
AMAZON.COM255,679Mini long | Mini short254,060,641,6208:28:01
APPLE338,2154Mini long | Mini short340,42-0,65-2,2008:29:29
ASSA ABLOY AB341,2918Mini long | Mini short339,900,411,3908:29:28
ASTRAZENECA1 588,8012Mini long | Mini short1 574,500,9114,3008:29:28
AUTOLIV1 149,90761 149,90760,000,0012:03:52
BERKSHIRE HATHAWAY B510,3794Mini long | Mini short511,05-0,13-0,6708:23:38
BOLIDEN525,8555Mini long | Mini short521,400,854,4608:29:28
ELECTROLUX24,1023Mini long | Mini short23,990,470,1108:13:40
ERICSSON B95,3448Mini long | Mini short94,401,000,9408:29:28
META PLATFORMS721,6236Mini long | Mini short720,890,100,7308:29:26
Fingerprint Cards0,07780,07780,000,0022:29:35
H & M HENNES & MAURITZ B163,8827Mini long | Mini short162,650,761,2308:29:28
HEXAGON B105,6094101,254,314,3607:32:06
INVESTOR405,5705Mini long | Mini short406,55-0,24-0,9808:29:28
LUNDIN MINING236,8853Mini long235,02880,791,8608:16:51
LUNDIN PETROLIUM7,39217,4019-0,13-0,0108:06:36
MODERN TIMES133,3915133,11210,210,2808:26:22
NCC178,0735Mini long | Mini short177,72510,200,3508:28:18
NETFLIX71,5617Mini long | Mini short71,57-0,01-0,0108:28:59
NOKIA9,19Mini long | Mini short9,0881,120,1008:28:55
NORDEA BANK189,2495Mini long | Mini short189,01810,120,2308:14:12
SANDVIK353,8776Mini long | Mini short352,400,421,4808:28:38
SCA118,6952Mini long | Mini short118,38090,270,3108:28:38
SEB A228,7121Mini long | Mini short223,95942,124,7508:28:18
SECURITAS B155,8939Mini long | Mini short154,600,841,2908:28:38
SKANSKA259,4692Mini long | Mini short258,62110,330,8508:28:38
SKF263,8126Mini long | Mini short263,37310,170,4408:28:18
SSAB99,9255Mini long | Mini short98,99830,940,9308:28:25
STORA ENSO110,0803Mini long | Mini short109,77140,280,3108:28:18
SVENSKA HANDELSBANKEN151,8791Mini long | Mini short151,11390,510,7708:00:05
SWEDBANK402,1609Mini long | Mini short397,77111,104,3908:29:28
TELE2158,9772Mini long | Mini short160,50-0,95-1,5208:01:32
TELIA COMPANY44,5435Mini long | Mini short45,1552-1,35-0,6107:42:27
TRELLEBORG445,8145Mini long | Mini short444,67630,261,1408:28:21
TWITTER53,7053,700,000,0021:59:37
VOLVO B310,7259Mini long | Mini short309,500,401,2308:28:38
Banken för en värld i förändring