educated trading
Banken för en värld i förändring

Home > Verktyg > Realtidskurser

Viktig information: Kursinformationen nedan är endast indikativ. BNP Paribas kan inte garantera att kursinformationen är korrekt och aktuell. Kursinformationen bör inte användas som underlag för investeringsbeslut.

Namn
Indikation
Minifuturer
Senaste stängning
[%]
+/-
Tidpunkt
OMXS303 158,75Mini long | Mini short3 152,220,216,5309:07:38
DAX®25 360,50Mini long | Mini short25 184,890,70175,6110:09:48
CAC 408 216,768 173,110,5343,6510:09:51
EURO STOXX 506 099,056 064,150,5834,9010:09:53
NASDAQ 10030 090,90Mini long | Mini short30 001,320,3089,5810:09:31
S&P 5007 534,24Mini long | Mini short7 519,120,2015,1210:09:47
Guld4 486,87Mini long | Mini short4 509,14-0,49-22,2710:09:49
Silver75,29Mini long | Mini short77,15-2,41-1,8610:09:50
Olja (Brent)93,8796,44-2,66-2,5710:08:51
Olja (WTI-termin)90,8393,56-2,92-2,7310:09:38
EUR/SEK10,8035Mini long | Mini short10,8274-0,22-0,0210:09:55
USD/SEK9,2797Mini long | Mini short9,3089-0,31-0,0310:09:55
EUR/USD1,1642Mini long | Mini short1,16310,090,0010:09:22
USD/JPY159,331Mini long | Mini short159,300,020,0310:09:55
ABB Ltd1 000,94431 007,50-0,65-6,5610:09:53
Africa Oil12,72312,7230,000,0018:03:36
ALFA LAVAL537,6902Mini long | Mini short536,400,241,2910:09:54
ALIBABA GROUP HOLDING ADR127,0142Mini long | Mini short129,47-1,90-2,4610:08:31
ALPHABET C384,0114Mini long | Mini short384,84-0,22-0,8310:09:46
AMAZON.COM265,8679Mini long | Mini short265,290,220,5810:09:03
APPLE308,9787Mini long | Mini short308,330,210,6510:09:50
ASSA ABLOY AB338,6897Mini long | Mini short331,70042,116,9910:09:54
ASTRAZENECA1 731,2609Mini long | Mini short1 752,00-1,18-20,7410:09:52
AUTOLIV1 149,90761 149,90760,000,0012:03:52
BERKSHIRE HATHAWAY B483,7833Mini long | Mini short483,620,030,1610:09:53
BOLIDEN560,4804Mini long | Mini short560,60-0,02-0,1210:09:54
ELECTROLUX53,58Mini long | Mini short53,68-0,19-0,1010:09:54
ERICSSON B125,8314Mini long | Mini short126,85-0,80-1,0210:09:41
META PLATFORMS610,8557Mini long | Mini short612,34-0,24-1,4810:09:47
Fingerprint Cards0,07780,07780,000,0022:29:35
H & M HENNES & MAURITZ B164,839Mini long | Mini short161,751,913,0910:09:25
HEXAGON B85,9519Mini long | Mini short85,460,580,4910:09:54
INVESTOR385,1952Mini long | Mini short382,850,612,3510:09:54
LUNDIN MINING260,9561Mini long264,5486-1,36-3,5910:09:55
LUNDIN PETROLIUM9,38469,37740,080,0110:07:55
MODERN TIMES136,6554138,8488-1,58-2,1910:06:32
NCC202,2974Mini long | Mini short200,58940,851,7110:09:11
NETFLIX87,4198Mini long | Mini short87,68-0,30-0,2610:09:33
NOKIA13,95Mini long | Mini short13,8350,830,1210:09:55
NORDEA BANK179,1204Mini long | Mini short178,8380,160,2810:09:55
SANDVIK387,1939Mini long | Mini short387,70-0,13-0,5110:09:54
SCA102,7197Mini long | Mini short100,11612,602,6010:09:54
SEB A186,7655Mini long | Mini short186,60170,090,1610:09:55
SECURITAS B155,852Mini long | Mini short158,50-1,67-2,6510:08:27
SKANSKA252,0033Mini long | Mini short250,5880,561,4210:08:57
SKF247,2541Mini long | Mini short244,04061,323,2110:09:27
SSAB93,9472Mini long | Mini short93,35220,640,6010:09:50
STORA ENSO108,4171Mini long | Mini short107,43730,910,9810:09:30
SVENSKA HANDELSBANKEN136,7453Mini long | Mini short136,9549-0,15-0,2110:09:47
SWEDBANK344,1455Mini long | Mini short341,44040,792,7110:09:53
TELE2177,3124Mini long | Mini short179,30-1,11-1,9910:09:54
TELIA COMPANY49,345Mini long | Mini short49,6738-0,66-0,3310:09:48
TRELLEBORG402,9706Mini long | Mini short398,68981,074,2810:09:38
TWITTER53,7053,700,000,0021:59:37
VOLVO B327,0219Mini long | Mini short320,602,006,4210:09:51
Banken för en värld i förändring