educated trading
Banken för en värld i förändring

Home > Verktyg > Realtidskurser

Viktig information: Kursinformationen nedan är endast indikativ. BNP Paribas kan inte garantera att kursinformationen är korrekt och aktuell. Kursinformationen bör inte användas som underlag för investeringsbeslut.

Namn
Indikation
Minifuturer
Senaste stängning
[%]
+/-
Tidpunkt
OMXS303 139,81Mini long | Mini short3 084,551,7955,2619:38:59
DAX®25 060,60Mini long | Mini short25 003,040,2357,5619:38:55
CAC 408 185,618 146,590,4839,0219:38:32
EURO STOXX 506 081,076 034,950,7646,1219:38:11
NASDAQ 10030 566,80Mini long | Mini short30 513,860,1752,9419:38:51
S&P 5007 603,44Mini long | Mini short7 599,960,053,4819:38:33
Guld4 483,75Mini long | Mini short4 481,210,062,5419:38:31
Silver75,19Mini long | Mini short74,920,360,2719:39:00
Olja (Brent)96,0395,240,830,7919:38:41
Olja (WTI-termin)93,6692,501,251,1619:38:49
EUR/SEK10,8325Mini long | Mini short10,82490,070,0119:39:02
USD/SEK9,3194Mini long | Mini short9,30430,160,0219:39:02
EUR/USD1,1623Mini long | Mini short1,1631-0,070,0019:38:18
USD/JPY159,938Mini long | Mini short159,660,170,2819:39:01
ABB Ltd1 017,3414985,203,2632,1419:38:08
Africa Oil12,72312,7230,000,0018:03:36
ALFA LAVAL521,1817Mini long | Mini short511,201,959,9819:38:08
ALIBABA GROUP HOLDING ADR131,4788Mini long | Mini short125,404,856,0819:34:47
ALPHABET C318,3143Mini long | Mini short372,58-14,56-54,2716:52:54
AMAZON.COM257,8563Mini long | Mini short261,26-1,30-3,4019:39:01
APPLE314,7508Mini long | Mini short306,312,768,4419:38:38
ASSA ABLOY AB328,3721Mini long | Mini short328,4062-0,01-0,0319:38:15
ASTRAZENECA1 648,7065Mini long | Mini short1 678,50-1,78-29,7919:39:02
AUTOLIV1 149,90761 149,90760,000,0012:03:52
BERKSHIRE HATHAWAY B471,7485Mini long | Mini short470,290,311,4619:38:55
BOLIDEN596,1345Mini long | Mini short572,404,1523,7319:38:13
ELECTROLUX27,8057Mini long | Mini short29,00-4,12-1,1919:38:11
ERICSSON B126,9592Mini long | Mini short122,703,474,2619:38:49
META PLATFORMS605,0934Mini long | Mini short600,470,774,6219:39:01
Fingerprint Cards0,07780,07780,000,0022:29:35
H & M HENNES & MAURITZ B163,5573Mini long | Mini short162,150,871,4119:38:16
HEXAGON B86,5091Mini long | Mini short86,74-0,27-0,2319:38:42
INVESTOR381,6655Mini long | Mini short379,750,501,9219:38:11
LUNDIN MINING295,294Mini long282,61984,4812,6719:38:38
LUNDIN PETROLIUM10,393810,06653,250,3319:38:10
MODERN TIMES134,328135,3025-0,72-0,9719:38:12
NCC187,8356Mini long | Mini short191,9671-2,15-4,1319:38:10
NETFLIX84,3016Mini long | Mini short85,85-1,80-1,5519:39:03
NOKIA14,465Mini long | Mini short13,5456,790,9219:38:48
NORDEA BANK175,018Mini long | Mini short176,9264-1,08-1,9119:38:15
SANDVIK380,1194Mini long | Mini short369,302,9310,8219:38:11
SCA101,3442Mini long | Mini short102,6134-1,24-1,2719:38:16
SEB A181,7727Mini long | Mini short182,3336-0,31-0,5619:38:12
SECURITAS B152,9478Mini long | Mini short151,500,961,4519:38:08
SKANSKA245,1868Mini long | Mini short244,19390,410,9919:35:20
SKF245,8864Mini long | Mini short236,77933,859,1119:38:14
SSAB95,3758Mini long | Mini short94,72250,690,6519:38:15
STORA ENSO108,2748Mini long | Mini short108,729-0,42-0,4519:38:13
SVENSKA HANDELSBANKEN133,6127Mini long | Mini short136,9261-2,42-3,3119:38:14
SWEDBANK333,316Mini long | Mini short339,7716-1,90-6,4619:38:09
TELE2174,7282Mini long | Mini short174,85-0,07-0,1219:38:09
TELIA COMPANY49,4697Mini long | Mini short49,35830,230,1119:38:11
TRELLEBORG399,5925Mini long | Mini short389,02172,7210,5719:38:16
TWITTER53,7053,700,000,0021:59:37
VOLVO B324,7975Mini long | Mini short314,603,2410,2019:38:16
Banken för en värld i förändring