educated trading
Banken för en värld i förändring

Home > Verktyg > Realtidskurser

Viktig information: Kursinformationen nedan är endast indikativ. BNP Paribas kan inte garantera att kursinformationen är korrekt och aktuell. Kursinformationen bör inte användas som underlag för investeringsbeslut.

Namn
Indikation
Minifuturer
Senaste stängning
[%]
+/-
Tidpunkt
OMXS301 756,865Mini long | Mini short1 756,8650,000,0017:30:57
DAX®13 243,70Mini long | Mini short13 241,750,011,9504:33:00
CAC 405 939,275 939,270,000,0017:36:45
EURO STOXX 503 711,613 711,610,000,0017:51:01
NASDAQ 1008 315,252Mini long | Mini short8 315,2520,000,0022:01:01
S&P 5003 120,46Mini long | Mini short3 120,460,000,0022:06:25
Guld1 466,865Mini long | Mini short1 466,8650,000,0022:17:03
Silver16,95Mini long | Mini short16,950,000,0022:17:03
Olja (Brent)63,385Mini long | Mini short63,3850,000,0022:17:05
Olja (WTI-termin)57,84557,8450,000,0022:17:05
EUR/SEK10,6638Mini long | Mini short10,650,130,0104:32:24
USD/SEK9,6527Mini long | Mini short9,63550,180,0204:32:54
EUR/USD1,1051Mini long | Mini short1,1050,010,0004:32:24
USD/JPY108,769Mini long | Mini short108,775-0,01-0,0104:32:53
ABB Ltd213,60Mini long | Mini short213,600,000,0017:30:55
Africa Oil8,75Mini long | Mini short8,750,000,0017:30:48
ALFA LAVAL233,3773Mini long | Mini short233,50-0,05-0,1221:59:36
ALIBABA ADR185,45Mini long185,450,000,0022:01:00
ALPHABET C1 333,24Mini long1 333,240,000,0022:17:05
AMAZON1 738,5051 738,5050,000,0022:16:32
APPLE265,745Mini long265,7450,000,0022:16:52
ASSA ABLOY AB227,60Mini long | Mini short227,600,000,0017:30:34
ASTRAZENECA913,941Mini long | Mini short908,000,655,9422:00:00
Atlas Copco363,80363,800,000,0017:30:43
AUTOLIV809,40Mini long | Mini short809,400,000,0017:30:33
BERKSHIRE HATHAWAY - B219,71219,710,000,0022:01:00
BOLIDEN263,50Mini long | Mini short263,500,000,0017:30:35
ELECTROLUX251,7723Mini long | Mini short253,10-0,52-1,3322:00:00
ERICSSON88,1256Mini long | Mini short88,000,140,1321:59:56
FACEBOOK195,025Mini long195,0250,000,0022:16:48
Fingerprint Cards15,9215,920,000,0017:30:31
HENNES & MAURITZ185,4648Mini long | Mini short185,080,210,3821:58:30
Hexagon520,7134Mini long | Mini short524,80-0,78-4,0921:59:58
INVESTOR505,4641Mini long | Mini short510,00-0,89-4,5422:00:00
LUNDIN MININGMini long
LUNDIN PETROLIUM311,7029Mini long | Mini short308,401,073,3021:58:08
MODERN TIMES88,765588,540,250,2321:59:59
NCC152,40Mini long | Mini short152,400,000,0017:30:34
NETFLIX295,10295,100,000,0022:14:12
NOKIA3,1155Mini long | Mini short3,118-0,080,0022:00:00
NORDEA BANK83,73Mini long83,730,000,0017:01:12
SANDVIK178,9386Mini long | Mini short179,50-0,31-0,5621:59:58
SCA101,85Mini long | Mini short102,65-0,78-0,8021:59:59
SEB A81,2795Mini long | Mini short81,36-0,10-0,0821:59:53
SECURITAS158,4374Mini long | Mini short158,85-0,26-0,4121:59:54
SKANSKA213,356Mini long | Mini short215,00-0,76-1,6421:59:24
SKF183,4174Mini long | Mini short184,80-0,75-1,3821:59:56
SSAB30,1999Mini long | Mini short30,23-0,10-0,0322:00:00
STORA ENSO136,50Mini long | Mini short136,500,000,0017:30:33
SVENSKA HANDELSBANKEN96,44Mini long | Mini short96,440,000,0017:30:31
SWEDBANK132,0445Mini long | Mini short132,10-0,04-0,0621:56:25
TELE2140,00Mini long | Mini short140,000,000,0017:30:46
TELIASONERA42,1593Mini long | Mini short40,1455,022,0121:59:57
TRELLEBORG164,7024Mini long | Mini short164,80-0,06-0,1021:56:55
TWITTER29,25529,2550,000,0022:01:00
VOLVO152,1458Mini long | Mini short152,60-0,30-0,4521:59:58
Banken för en värld i förändring