educated trading
Banken för en värld i förändring

Home > Verktyg > Realtidskurser

Viktig information: Kursinformationen nedan är endast indikativ. BNP Paribas kan inte garantera att kursinformationen är korrekt och aktuell. Kursinformationen bör inte användas som underlag för investeringsbeslut.

Namn
Indikation
Minifuturer
Senaste stängning
[%]
+/-
Tidpunkt
OMXS303 331,89Mini long | Mini short3 299,320,9932,5713:57:04
DAX®26 575,90Mini long | Mini short26 267,191,18308,7113:56:46
CAC 408 332,018 233,301,2098,7113:56:39
EURO STOXX 506 360,306 290,451,1169,8513:56:51
NASDAQ 10027 798,00Mini long | Mini short27 907,63-0,39-109,6313:57:03
S&P 5007 552,33Mini long | Mini short7 549,940,032,3913:56:14
Guld4 078,08Mini long | Mini short4 140,33-1,50-62,2513:56:49
Silver52,32Mini long | Mini short53,46-2,13-1,1413:56:16
Olja (Brent)90,0992,80-2,92-2,7113:56:55
Olja (WTI-termin)84,8087,01-2,54-2,2113:56:30
EUR/SEK10,9849Mini long | Mini short11,026-0,37-0,0413:57:03
USD/SEK9,7955Mini long | Mini short9,898-1,04-0,1013:57:03
EUR/USD1,1214Mini long | Mini short1,1223-0,080,0013:56:56
USD/JPY158,177Mini long | Mini short157,910,170,2713:57:04
ABB Ltd827,7198808,202,4219,5213:57:02
Africa Oil12,72312,7230,000,0018:03:36
ALFA LAVAL540,1825Mini long | Mini short532,001,548,1813:57:01
ALIBABA GROUP HOLDING ADR105,0752Mini long | Mini short105,38-0,29-0,3013:56:58
ALPHABET C287,2466Mini long | Mini short286,010,431,2413:56:51
AMAZON.COM267,566Mini long | Mini short266,930,240,6413:56:58
APPLE352,4875Mini long | Mini short342,372,9610,1213:56:38
ASSA ABLOY AB390,3591Mini long | Mini short394,60-1,07-4,2413:56:59
ASTRAZENECA1 850,1318Mini long | Mini short1 838,500,6311,6313:57:04
AUTOLIV1 149,90761 149,90760,000,0012:03:52
BERKSHIRE HATHAWAY B575,7781Mini long | Mini short575,250,090,5313:56:36
BOLIDEN524,0299Mini long | Mini short503,404,1020,6313:56:57
ELECTROLUX32,4803Mini long | Mini short31,413,411,0713:52:45
ERICSSON B103,8761Mini long | Mini short102,201,641,6813:56:33
META PLATFORMS645,4778Mini long | Mini short641,370,644,1113:56:26
Fingerprint Cards0,07780,07780,000,0022:29:35
H & M HENNES & MAURITZ B180,6791Mini long | Mini short178,751,081,9313:56:39
HEXAGON B108,3001107,300,931,0013:56:15
INVESTOR433,0522Mini long | Mini short428,151,144,9013:57:04
LUNDIN MINING218,1406Mini long220,4597-1,05-2,3213:56:38
LUNDIN PETROLIUM8,89238,68092,430,2113:56:18
MODERN TIMES104,1558103,55010,580,6113:50:11
NCC193,4814Mini long | Mini short191,26671,162,2113:49:49
NETFLIX63,9423Mini long | Mini short63,95-0,01-0,0113:56:28
NOKIA7,358Mini long | Mini short7,3520,080,0113:57:04
NORDEA BANK187,5638Mini long | Mini short184,91681,432,6513:56:11
SANDVIK370,8502Mini long | Mini short357,403,7613,4513:57:00
SCA120,0913Mini long | Mini short122,16-1,69-2,0713:55:14
SEB A222,2795Mini long | Mini short219,911,082,3713:57:04
SECURITAS B159,3215Mini long | Mini short157,701,031,6213:53:05
SKANSKA301,7058Mini long | Mini short296,16371,875,5413:56:31
SKF277,8681Mini long | Mini short276,59180,461,2813:56:46
SSAB93,4815Mini long | Mini short92,52711,030,9513:56:54
STORA ENSO103,8887Mini long | Mini short105,7492-1,76-1,8613:55:17
SVENSKA HANDELSBANKEN164,8299Mini long | Mini short164,46510,220,3613:57:02
SWEDBANK418,0342Mini long | Mini short416,06970,471,9613:57:03
TELE2163,0983Mini long | Mini short160,901,372,2013:57:04
TELIA COMPANY48,9162Mini long | Mini short49,1993-0,58-0,2813:57:02
TRELLEBORG462,8615Mini long | Mini short463,4603-0,13-0,6013:54:16
TWITTER53,7053,700,000,0021:59:37
VOLVO B322,3607Mini long | Mini short312,803,069,5613:56:45
Banken för en värld i förändring