educated trading
Banken för en värld i förändring

Home > Verktyg > Realtidskurser

Viktig information: Kursinformationen nedan är endast indikativ. BNP Paribas kan inte garantera att kursinformationen är korrekt och aktuell. Kursinformationen bör inte användas som underlag för investeringsbeslut.

Namn
Indikation
Minifuturer
Senaste stängning
[%]
+/-
Tidpunkt
OMXS303 236,78Mini long | Mini short3 223,230,4213,5521:59:49
DAX®25 697,30Mini long | Mini short25 612,030,3385,2722:00:23
CAC 408 533,288 485,640,5647,6421:59:48
EURO STOXX 506 369,526 344,400,4025,1222:00:26
NASDAQ 10028 285,60Mini long | Mini short28 106,350,64179,2522:00:30
S&P 5007 496,25Mini long | Mini short7 437,630,7958,6222:00:21
Guld4 050,81Mini long | Mini short4 112,52-1,50-61,7122:00:28
Silver58,05Mini long | Mini short59,31-2,12-1,2621:59:56
Olja (Brent)88,1586,911,431,2421:59:48
Olja (WTI-termin)84,7583,691,271,0621:59:50
EUR/SEK10,9765Mini long | Mini short10,9886-0,11-0,0122:16:38
USD/SEK9,5186Mini long | Mini short9,5348-0,17-0,0222:16:37
EUR/USD1,1531Mini long | Mini short1,15280,030,0022:16:37
USD/JPY158,331Mini long | Mini short159,53-0,75-1,2022:16:38
ABB Ltd939,2378927,001,3212,2422:00:00
Africa Oil12,72312,7230,000,0018:03:36
ALFA LAVAL565,5386Mini long | Mini short558,201,317,3421:59:56
ALIBABA GROUP HOLDING ADR122,3651Mini long | Mini short116,325,206,0521:58:31
ALPHABET C356,5385Mini long | Mini short333,686,8522,8622:00:00
AMAZON.COM271,4974Mini long | Mini short235,5015,2936,0021:59:59
APPLE308,5119Mini long | Mini short333,43-7,47-24,9221:59:58
ASSA ABLOY AB354,1082Mini long | Mini short352,16540,551,9422:00:00
ASTRAZENECA1 615,1286Mini long | Mini short1 633,00-1,09-17,8721:59:52
AUTOLIV1 149,90761 149,90760,000,0012:03:52
BERKSHIRE HATHAWAY B511,4287Mini long | Mini short509,680,341,7521:59:59
BOLIDEN477,7991Mini long | Mini short473,900,823,9022:00:00
ELECTROLUX27,862Mini long | Mini short28,74-3,05-0,8822:00:00
ERICSSON B93,7042Mini long | Mini short93,260,480,4421:59:57
META PLATFORMS556,659Mini long | Mini short539,033,2717,6321:59:59
Fingerprint Cards0,07780,07780,000,0022:29:35
H & M HENNES & MAURITZ B174,6934Mini long | Mini short173,900,460,7922:00:00
HEXAGON B93,814Mini long95,46-1,72-1,6522:00:00
INVESTOR413,0714Mini long | Mini short407,901,275,1722:00:00
LUNDIN MINING236,465Mini long242,7798-2,60-6,3113:18:49
LUNDIN PETROLIUM7,22237,21360,120,0121:16:58
MODERN TIMES130,9377130,53740,310,4022:00:00
NCC170,1807Mini long | Mini short170,6985-0,30-0,5221:59:58
NETFLIX71,7228Mini long | Mini short73,17-1,98-1,4522:00:00
NOKIA7,97Mini long | Mini short7,9320,480,0421:59:57
NORDEA BANK192,3988Mini long | Mini short189,37811,603,0222:00:00
SANDVIK356,9082Mini long | Mini short355,000,541,9122:00:00
SCA108,7799Mini long | Mini short108,67130,100,1122:00:00
SEB A224,2136Mini long | Mini short222,5070,771,7122:00:00
SECURITAS B153,4469Mini long | Mini short155,10-1,07-1,6522:00:00
SKANSKA267,5301Mini long | Mini short267,7775-0,09-0,2522:00:00
SKF258,3069Mini long | Mini short258,4927-0,07-0,1922:00:00
SSAB100,3362Mini long | Mini short100,11160,220,2222:00:00
STORA ENSO109,5814Mini long | Mini short110,5942-0,92-1,0122:00:00
SVENSKA HANDELSBANKEN146,4745Mini long | Mini short144,6571,261,8222:00:00
SWEDBANK381,8879Mini long | Mini short380,45950,381,4322:00:00
TELE2165,4152Mini long | Mini short166,55-0,68-1,1322:00:00
TELIA COMPANY44,2718Mini long | Mini short44,9793-1,57-0,7121:59:57
TRELLEBORG423,9417Mini long | Mini short424,2466-0,07-0,3021:59:57
TWITTER53,7053,700,000,0021:59:37
VOLVO B365,253Mini long | Mini short364,200,291,0521:59:56
Banken för en värld i förändring