educated trading
Banken för en värld i förändring

Home > Verktyg > Realtidskurser

Viktig information: Kursinformationen nedan är endast indikativ. BNP Paribas kan inte garantera att kursinformationen är korrekt och aktuell. Kursinformationen bör inte användas som underlag för investeringsbeslut.

Namn
Indikation
Minifuturer
Senaste stängning
[%]
+/-
Tidpunkt
OMXS303 266,53Mini long | Mini short3 276,61-0,31-10,0811:29:31
DAX®25 823,30Mini long | Mini short25 981,09-0,61-157,7911:29:18
CAC 408 032,688 047,69-0,19-15,0111:28:59
EURO STOXX 506 145,786 176,06-0,49-30,2811:29:25
NASDAQ 10028 105,20Mini long | Mini short27 989,820,41115,3811:29:22
S&P 5007 542,52Mini long | Mini short7 541,400,011,1211:29:05
Guld3 903,68Mini long | Mini short3 946,45-1,08-42,7711:29:22
Silver49,03Mini long | Mini short50,60-3,10-1,5711:29:11
Olja (Brent)105,88103,951,861,9311:29:19
Olja (WTI-termin)97,7595,841,991,9111:29:11
EUR/SEK10,9565Mini long | Mini short10,94850,070,0111:29:31
USD/SEK9,7946Mini long | Mini short9,78690,080,0111:29:31
EUR/USD1,1186Mini long | Mini short1,1187-0,010,0011:29:30
USD/JPY158,198Mini long | Mini short157,940,160,2611:29:31
ABB Ltd854,4272851,400,363,0311:29:11
Africa Oil12,72312,7230,000,0018:03:36
ALFA LAVAL542,581Mini long | Mini short542,200,070,3811:27:52
ALIBABA GROUP HOLDING ADR102,1373Mini long | Mini short101,500,630,6411:24:12
ALPHABET C278,7551Mini long | Mini short278,040,260,7211:29:30
AMAZON.COM246,5615Mini long | Mini short245,630,380,9311:29:17
APPLE325,177Mini long | Mini short338,32-3,88-13,1411:29:30
ASSA ABLOY AB389,961Mini long | Mini short396,30-1,60-6,3411:29:21
ASTRAZENECA1 824,9124Mini long | Mini short1 814,000,6010,9111:29:31
AUTOLIV1 149,90761 149,90760,000,0012:03:52
BERKSHIRE HATHAWAY B553,4833Mini long | Mini short556,11-0,47-2,6311:29:26
BOLIDEN501,1731Mini long | Mini short516,00-2,87-14,8311:28:36
ELECTROLUX29,9526Mini long | Mini short30,10-0,49-0,1511:29:29
ERICSSON B108,0033Mini long | Mini short108,80-0,73-0,8011:28:05
META PLATFORMS609,8034Mini long | Mini short606,730,513,0711:29:08
Fingerprint Cards0,07780,07780,000,0022:29:35
H & M HENNES & MAURITZ B177,5613Mini long | Mini short178,05-0,27-0,4911:29:00
HEXAGON B108,32109,75-1,30-1,4311:28:35
INVESTOR426,032Mini long | Mini short428,20-0,51-2,1711:28:46
LUNDIN MINING207,2696Mini long209,5244-1,08-2,2511:29:28
LUNDIN PETROLIUM8,2668,1741,130,0911:29:24
MODERN TIMES121,4462119,2981,802,1511:27:54
NCC188,7154Mini long | Mini short182,20463,576,5111:28:58
NETFLIX62,2613Mini long | Mini short62,34-0,13-0,0811:29:06
NOKIA7,638Mini long | Mini short7,682-0,57-0,0411:29:16
NORDEA BANK173,5915Mini long | Mini short172,04170,901,5511:29:19
SANDVIK360,0591Mini long | Mini short364,10-1,11-4,0411:27:52
SCA120,5127Mini long | Mini short119,2981,021,2111:27:00
SEB A209,7157Mini long | Mini short207,5261,062,1911:29:31
SECURITAS B156,0668Mini long | Mini short154,700,881,3711:28:28
SKANSKA283,8126Mini long | Mini short282,2310,561,5811:28:05
SKF278,4391Mini long | Mini short278,12490,110,3111:29:09
SSAB96,8721Mini long | Mini short96,53340,350,3411:29:26
STORA ENSO102,141Mini long | Mini short102,4353-0,29-0,2911:24:33
SVENSKA HANDELSBANKEN156,531Mini long | Mini short155,15860,881,3711:28:51
SWEDBANK391,0054Mini long | Mini short386,19941,244,8111:29:30
TELE2159,8681Mini long | Mini short158,600,801,2711:29:30
TELIA COMPANY49,3048Mini long | Mini short48,57871,490,7311:29:11
TRELLEBORG459,0815Mini long | Mini short457,59210,331,4911:25:35
TWITTER53,7053,700,000,0021:59:37
VOLVO B308,5673Mini long | Mini short309,00-0,14-0,4311:27:52
Banken för en värld i förändring