educated trading
Banken för en värld i förändring

Home > Verktyg > Realtidskurser

Viktig information: Kursinformationen nedan är endast indikativ. BNP Paribas kan inte garantera att kursinformationen är korrekt och aktuell. Kursinformationen bör inte användas som underlag för investeringsbeslut.

Namn
Indikation
Minifuturer
Senaste stängning
[%]
+/-
Tidpunkt
OMXS303 234,25Mini long | Mini short3 256,12-0,67-21,8721:59:35
DAX®26 157,40Mini long | Mini short26 338,61-0,69-181,2122:00:25
CAC 408 515,538 579,60-0,75-64,0722:00:22
EURO STOXX 506 473,906 530,45-0,87-56,5522:00:27
NASDAQ 10029 496,90Mini long | Mini short29 995,38-1,66-498,4822:00:00
S&P 5007 694,14Mini long | Mini short7 745,06-0,66-50,9222:00:25
Guld4 345,52Mini long | Mini short4 420,10-1,69-74,5821:59:51
Silver63,67Mini long | Mini short66,02-3,56-2,3521:59:35
Olja (Brent)90,9090,800,110,1021:59:36
Olja (WTI-termin)84,0983,830,310,2622:00:09
EUR/SEK11,0387Mini long | Mini short11,01790,190,0222:45:12
USD/SEK9,5378Mini long | Mini short9,51440,250,0222:45:15
EUR/USD1,1574Mini long | Mini short1,158-0,050,0022:45:12
USD/JPY159,663Mini long | Mini short159,460,130,2022:45:15
ABB Ltd945,813974,20-2,91-28,3922:44:33
Africa Oil12,72312,7230,000,0018:03:36
ALFA LAVAL550,6203Mini long | Mini short558,80-1,46-8,1822:44:34
ALIBABA GROUP HOLDING ADR128,2399Mini long | Mini short124,712,833,5322:44:34
ALPHABET C341,2883Mini long | Mini short341,45-0,05-0,1622:44:34
AMAZON.COM259,4312Mini long | Mini short261,31-0,72-1,8822:44:34
APPLE310,1521Mini long | Mini short305,591,494,5621:59:57
ASSA ABLOY AB346,6767Mini long | Mini short351,7041-1,43-5,0322:44:34
ASTRAZENECA1 527,5078Mini long | Mini short1 489,002,5938,5122:44:33
AUTOLIV1 149,90761 149,90760,000,0012:03:52
BERKSHIRE HATHAWAY B502,9482Mini long | Mini short498,230,954,7222:44:34
BOLIDEN515,7374Mini long | Mini short529,40-2,58-13,6622:44:34
ELECTROLUX28,3203Mini long | Mini short28,55-0,80-0,2322:44:34
ERICSSON B96,3475Mini long | Mini short97,14-0,82-0,7922:44:34
META PLATFORMS543,7935Mini long | Mini short568,97-4,42-25,1822:00:00
Fingerprint Cards0,07780,07780,000,0022:29:35
H & M HENNES & MAURITZ B179,8237Mini long | Mini short172,704,127,1222:44:34
HEXAGON B94,8643Mini long94,740,130,1222:00:00
INVESTOR410,3987Mini long | Mini short410,75-0,09-0,3522:44:34
LUNDIN MINING243,6285Mini long247,9668-1,75-4,3422:44:33
LUNDIN PETROLIUM6,86626,86440,030,0022:44:34
MODERN TIMES131,3629131,7788-0,32-0,4222:44:34
NCC174,5802Mini long | Mini short176,458-1,06-1,8822:44:34
NETFLIX77,7773Mini long | Mini short76,022,311,7622:44:34
NOKIA9,011Mini long | Mini short9,60-6,14-0,5921:59:59
NORDEA BANK190,8902Mini long | Mini short191,0848-0,10-0,1922:44:33
SANDVIK356,0597Mini long | Mini short361,40-1,48-5,3422:44:34
SCA107,8485Mini long | Mini short107,38430,430,4622:00:00
SEB A219,067Mini long | Mini short221,027-0,89-1,9622:44:34
SECURITAS B145,1905Mini long | Mini short146,20-0,69-1,0121:59:37
SKANSKA262,3947Mini long | Mini short265,541-1,18-3,1522:44:34
SKF262,3395Mini long | Mini short264,9901-1,00-2,6522:44:34
SSAB104,4059Mini long | Mini short107,7038-3,06-3,3022:44:34
STORA ENSO103,6553Mini long | Mini short103,875-0,21-0,2222:44:33
SVENSKA HANDELSBANKEN148,3628Mini long | Mini short148,8847-0,35-0,5222:44:34
SWEDBANK378,1927Mini long | Mini short380,572-0,63-2,3822:44:34
TELE2165,9423Mini long | Mini short164,700,751,2422:44:34
TELIA COMPANY43,8134Mini long | Mini short43,36251,040,4522:44:34
TRELLEBORG423,8938Mini long | Mini short434,8923-2,53-11,0022:44:34
TWITTER53,7053,700,000,0021:59:37
VOLVO B340,2741Mini long | Mini short342,70-0,71-2,4322:44:34
Banken för en värld i förändring