educated trading
Banken för en värld i förändring

Home > Verktyg > Realtidskurser

Viktig information: Kursinformationen nedan är endast indikativ. BNP Paribas kan inte garantera att kursinformationen är korrekt och aktuell. Kursinformationen bör inte användas som underlag för investeringsbeslut.

Namn
Indikation
Minifuturer
Senaste stängning
[%]
+/-
Tidpunkt
OMXS302 637,29Mini long | Mini short2 648,37-0,42-11,0821:59:31
DAX®24 066,30Mini long | Mini short24 152,87-0,36-86,5722:00:18
CAC 407 751,857 709,810,5542,0422:00:06
EURO STOXX 505 394,635 383,680,2010,9522:00:25
NASDAQ 10023 562,60Mini long | Mini short23 525,290,1637,3122:00:31
S&P 5006 480,62Mini long | Mini short6 465,940,2314,6821:59:56
Guld3 396,26Mini long | Mini short3 372,900,6923,3622:00:01
Silver38,54Mini long | Mini short38,60-0,16-0,0622:00:04
Olja (Brent)67,1866,730,670,4522:00:00
Olja (WTI-termin)63,8663,310,870,5522:00:00
EUR/SEK11,0931Mini long | Mini short11,1281-0,31-0,0422:30:04
USD/SEK9,534Mini long | Mini short9,5583-0,25-0,0222:30:04
EUR/USD1,1635Mini long | Mini short1,1642-0,060,0022:30:04
USD/JPY147,478Mini long | Mini short147,400,050,0822:30:05
ABB Ltd641,6558643,603-0,30-1,9521:59:59
Africa Oil12,72312,7230,000,0018:03:36
ALFA LAVAL437,4372Mini long | Mini short433,400,934,0422:00:00
ALIBABA ADR122,0407Mini long | Mini short124,19-1,73-2,1522:00:01
ALPHABET C208,1788Mini long | Mini short207,950,110,2322:00:01
AMAZON229,0735Mini long | Mini short228,710,160,3621:59:58
APPLE230,4579Mini long | Mini short229,310,501,1522:00:02
ASSA ABLOY AB334,8565Mini long | Mini short336,1587-0,39-1,3022:00:01
ASTRAZENECA1 525,1111 529,4198-0,28-4,3121:59:39
AUTOLIV123,9021125,7228-1,45-1,8222:00:02
BERKSHIRE HATHAWAY - B495,6957Mini long | Mini short492,210,713,4921:59:58
BOLIDEN324,4321Mini long | Mini short326,50-0,63-2,0721:59:55
ELECTROLUX56,3584Mini long | Mini short55,781,040,5822:00:00
ERICSSON75,9097Mini long | Mini short76,16-0,33-0,2521:59:57
FACEBOOK747,2518Mini long | Mini short754,10-0,91-6,8522:00:01
Fingerprint Cards0,07780,07780,000,0022:29:35
HENNES & MAURITZ140,5355Mini long | Mini short142,20-1,17-1,6621:59:56
Hexagon106,6395Mini long | Mini short107,60-0,89-0,9622:00:01
INVESTOR294,1847Mini long | Mini short294,100,030,0822:00:01
LUNDIN MINING109,3989Mini long109,5463-0,13-0,1521:59:55
LUNDIN PETROLIUM4,4044,36730,840,0417:56:03
MODERN TIMES99,281499,14510,140,1421:59:56
NCC192,1204Mini long | Mini short192,8361-0,37-0,7221:59:32
NETFLIX1 223,4314Mini long | Mini short1 226,09-0,22-2,6622:00:01
NOKIA3,68Mini long | Mini short3,6720,220,0122:00:01
NORDEA BANK147,0508Mini long | Mini short148,662-1,08-1,6121:59:56
SANDVIK240,0942Mini long | Mini short241,10-0,42-1,0121:59:56
SCA130,0279Mini long | Mini short132,7208-2,03-2,6922:00:01
SEB A176,1892Mini long | Mini short176,8962-0,40-0,7122:00:00
SECURITAS148,0766Mini long | Mini short149,00-0,62-0,9222:00:00
SKANSKA236,1018Mini long | Mini short237,3453-0,52-1,2422:00:00
SKF243,7538Mini long | Mini short245,0253-0,52-1,2722:00:00
SSAB55,7595Mini long | Mini short56,9717-2,13-1,2121:59:56
STORA ENSO111,4187Mini long | Mini short115,9412-3,90-4,5221:58:34
SVENSKA HANDELSBANKEN122,9537Mini long | Mini short125,8009-2,26-2,8521:59:54
SWEDBANK267,985Mini long | Mini short273,1752-1,90-5,1922:00:01
TELE2165,543Mini long | Mini short164,800,450,7421:59:56
TELIASONERA35,4985Mini long | Mini short35,46090,110,0422:00:01
TRELLEBORG365,0762Mini long | Mini short362,24920,782,8322:00:01
TWITTER53,7053,700,000,0021:59:37
VOLVO291,3845Mini long | Mini short294,50-1,06-3,1222:00:01
Banken för en värld i förändring