educated trading
Banken för en värld i förändring

Home > Verktyg > Realtidskurser

Viktig information: Kursinformationen nedan är endast indikativ. BNP Paribas kan inte garantera att kursinformationen är korrekt och aktuell. Kursinformationen bör inte användas som underlag för investeringsbeslut.

Namn
Indikation
Minifuturer
Senaste stängning
[%]
+/-
Tidpunkt
OMXS302 778,43Mini long | Mini short2 780,20-0,06-1,7721:59:51
DAX®23 841,80Mini long | Mini short23 767,960,3173,8421:59:59
CAC 408 124,698 099,470,3125,2222:00:18
EURO STOXX 505 673,965 653,170,3720,7922:00:07
NASDAQ 10025 415,70Mini long | Mini short25 262,400,61153,3022:00:24
S&P 5006 842,27Mini long | Mini short6 817,710,3624,5622:00:15
Guld4 216,01Mini long | Mini short4 154,001,4962,0118:59:38
Silver56,49Mini long | Mini short53,495,613,0018:59:56
Olja (Brent)63,1862,860,510,3218:59:44
Olja (WTI-termin)59,4159,050,610,3619:00:01
EUR/SEK10,9571Mini long | Mini short10,9923-0,32-0,0422:30:05
USD/SEK9,4454Mini long | Mini short9,4801-0,37-0,0322:30:04
EUR/USD1,16Mini long | Mini short1,15960,030,0022:30:04
USD/JPY156,135Mini long | Mini short156,31-0,11-0,1822:30:04
ABB Ltd676,2551674,41570,271,8421:59:55
Africa Oil12,72312,7230,000,0018:03:36
ALFA LAVAL446,1134Mini long | Mini short444,000,482,1121:59:58
ALIBABA ADR157,2207Mini long | Mini short154,90921,492,3121:54:11
ALPHABET C319,9542Mini long | Mini short323,5005-1,10-3,5521:59:09
AMAZON233,2671Mini long | Mini short230,40091,242,8721:59:29
APPLE277,989Mini long | Mini short276,94650,381,0421:58:45
ASSA ABLOY AB359,2125Mini long | Mini short358,2940,260,9222:00:00
ASTRAZENECA1 770,32611 748,30941,2622,0221:59:56
AUTOLIV119,19117,67911,281,5119:53:45
BERKSHIRE HATHAWAY - B513,8389Mini long | Mini short512,20910,321,6321:58:01
BOLIDEN450,1655Mini long | Mini short440,702,159,4722:00:01
ELECTROLUX59,9912Mini long | Mini short59,041,610,9521:57:56
ERICSSON91,1564Mini long | Mini short91,44-0,31-0,2818:50:31
FACEBOOK647,4496Mini long | Mini short637,14521,6210,3021:58:30
Fingerprint Cards0,07780,07780,000,0022:29:35
HENNES & MAURITZ171,4199Mini long | Mini short173,65-1,28-2,2321:59:58
Hexagon110,4743Mini long | Mini short112,05-1,41-1,5822:00:00
INVESTOR325,5066Mini long | Mini short322,900,812,6118:00:39
LUNDIN MINING176,485Mini long173,30781,833,1822:00:00
LUNDIN PETROLIUM5,69225,9003-3,53-0,2120:44:26
MODERN TIMES121,2342120,60420,520,6321:57:57
NCC216,3489Mini long | Mini short215,52560,380,8222:00:00
NETFLIX107,4253Mini long | Mini short106,75510,630,6721:59:55
NOKIA5,225Mini long | Mini short5,254-0,55-0,0321:38:52
NORDEA BANK167,8044Mini long | Mini short168,0157-0,13-0,2121:58:41
SANDVIK285,2892Mini long | Mini short284,600,240,6921:59:58
SCA122,7127Mini long | Mini short122,51690,160,2021:59:57
SEB A188,9681Mini long | Mini short187,57650,741,3921:59:55
SECURITAS143,3825Mini long | Mini short143,200,130,1821:59:55
SKANSKA240,99Mini long | Mini short243,8503-1,17-2,8621:59:56
SKF246,1372Mini long | Mini short245,18320,390,9521:59:58
SSAB67,878Mini long | Mini short66,76721,661,1121:59:59
STORA ENSO111,0492Mini long | Mini short111,8038-0,67-0,7521:59:46
SVENSKA HANDELSBANKEN131,8561Mini long | Mini short131,75470,080,1021:59:55
SWEDBANK300,5667Mini long | Mini short299,22940,451,3421:59:58
TELE2150,3381Mini long | Mini short150,200,090,1421:59:57
TELIASONERA38,2375Mini long | Mini short37,821,100,4221:57:57
TRELLEBORG397,5431Mini long | Mini short388,16982,419,3722:00:00
TWITTER53,7053,700,000,0021:59:37
VOLVO280,7443Mini long | Mini short284,50-1,32-3,7621:59:59
Banken för en värld i förändring