educated trading
Banken för en värld i förändring

Home > Verktyg > Realtidskurser

Viktig information: Kursinformationen nedan är endast indikativ. BNP Paribas kan inte garantera att kursinformationen är korrekt och aktuell. Kursinformationen bör inte användas som underlag för investeringsbeslut.

Namn
Indikation
Minifuturer
Senaste stängning
[%]
+/-
Tidpunkt
OMXS303 156,87Mini long | Mini short3 143,440,4313,4321:59:35
DAX®24 749,20Mini long | Mini short24 671,220,3277,9822:00:05
CAC 408 386,518 384,870,021,6422:00:03
EURO STOXX 506 260,426 221,550,6238,8722:00:28
NASDAQ 10029 732,90Mini long | Mini short29 118,242,11614,6622:00:28
S&P 5007 438,54Mini long | Mini short7 354,021,1584,5221:59:58
Guld4 016,97Mini long | Mini short4 073,45-1,39-56,4821:59:25
Silver58,33Mini long | Mini short59,06-1,24-0,7322:00:04
Olja (Brent)73,7272,761,320,9621:58:16
Olja (WTI-termin)70,5769,571,441,0021:59:59
EUR/SEK11,0862Mini long | Mini short11,08330,030,0022:21:24
USD/SEK9,7027Mini long | Mini short9,737-0,35-0,0322:21:24
EUR/USD1,1426Mini long | Mini short1,13840,370,0022:21:12
USD/JPY161,942Mini long | Mini short161,740,120,2022:21:22
ABB Ltd1 030,51811 011,501,8819,0221:59:50
Africa Oil12,72312,7230,000,0018:03:36
ALFA LAVAL566,4451Mini long | Mini short559,201,307,2522:00:00
ALIBABA GROUP HOLDING ADR95,4559Mini long | Mini short94,810,680,6521:59:51
ALPHABET C351,0903Mini long | Mini short334,694,9016,4022:00:00
AMAZON.COM240,1535Mini long | Mini short232,693,217,4622:00:00
APPLE281,6548Mini long | Mini short283,78-0,75-2,1321:59:57
ASSA ABLOY AB340,8205Mini long | Mini short340,22360,180,6022:00:00
ASTRAZENECA1 852,6711Mini long | Mini short1 829,001,2923,6721:59:56
AUTOLIV1 149,90761 149,90760,000,0012:03:52
BERKSHIRE HATHAWAY B495,8736Mini long | Mini short498,66-0,56-2,7921:59:59
BOLIDEN534,7911Mini long | Mini short537,00-0,41-2,2122:00:00
ELECTROLUX30,2182Mini long | Mini short30,190,090,0322:00:00
ERICSSON B108,4772Mini long | Mini short106,651,711,8322:00:00
META PLATFORMS562,3956Mini long | Mini short550,252,2112,1521:59:59
Fingerprint Cards0,07780,07780,000,0022:29:35
H & M HENNES & MAURITZ B166,3634Mini long | Mini short166,050,190,3122:00:00
HEXAGON B80,7037Mini long | Mini short80,98-0,34-0,2822:00:00
INVESTOR399,6778Mini long | Mini short394,351,355,3321:59:06
LUNDIN MINING231,6116Mini long231,41410,090,2021:59:37
LUNDIN PETROLIUM7,46487,45710,100,0120:44:30
MODERN TIMES123,1234120,66552,042,4622:00:00
NCC191,76Mini long | Mini short192,2449-0,25-0,4821:59:14
NETFLIX73,7598Mini long | Mini short73,81-0,07-0,0522:00:00
NOKIA11,38Mini long | Mini short11,39-0,09-0,0121:59:58
NORDEA BANK182,3013Mini long | Mini short180,38891,061,9121:59:55
SANDVIK390,5466Mini long | Mini short385,701,264,8522:00:00
SCA98,9643Mini long | Mini short99,616-0,65-0,6522:00:00
SEB A191,3374Mini long | Mini short190,61050,380,7322:00:00
SECURITAS B160,709Mini long | Mini short156,402,764,3121:59:59
SKANSKA257,6665Mini long | Mini short258,6165-0,37-0,9522:00:00
SKF244,6945Mini long | Mini short246,0402-0,55-1,3522:00:00
SSAB89,5181Mini long | Mini short91,2138-1,86-1,7022:00:00
STORA ENSO103,111Mini long | Mini short102,38280,710,7321:59:59
SVENSKA HANDELSBANKEN142,1933Mini long | Mini short141,41360,550,7822:00:00
SWEDBANK360,0014Mini long | Mini short358,39550,451,6121:59:59
TELE2174,3185Mini long | Mini short176,35-1,15-2,0322:00:00
TELIA COMPANY48,4289Mini long | Mini short48,6374-0,43-0,2122:00:00
TRELLEBORG411,3314Mini long | Mini short413,0773-0,42-1,7521:59:59
TWITTER53,7053,700,000,0021:59:37
VOLVO B324,1897Mini long | Mini short324,60-0,13-0,4122:00:00
Banken för en värld i förändring